Strategy Tester Report
BlueTiger_USDJPY

通貨ペアUSDJPY (US Dollar vs Japanise Yen)
期間1時間足(H1) 2016.01.04 00:00 - 2019.02.19 14:00 (2016.01.01 - 2019.02.20)
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.04 00:45sell10.03120.3060.0000.000
22016.01.04 03:07sell20.06120.4400.0000.000
32016.01.04 03:47close20.06120.3150.0000.000750.001000750.00
42016.01.04 03:47close10.03120.3150.0000.000-27.001000723.00
52016.01.04 03:51buy30.03120.2370.0000.000
62016.01.04 03:54buy40.06120.1030.0000.000
72016.01.04 04:00buy50.12119.9680.0000.000
82016.01.04 04:05buy60.24119.7330.0000.000
92016.01.04 07:39buy70.48119.3980.0000.000
102016.01.04 09:48buy81.92119.0130.0000.000
112016.01.04 14:45sell90.03119.0520.0000.000
122016.01.04 15:32sell100.06119.1860.0000.000
132016.01.04 15:35sell110.12119.3200.0000.000
142016.01.04 17:00close110.12119.0270.0000.0003516.001004239.00
152016.01.04 17:00close100.06119.0270.0000.000954.001005193.00
162016.01.04 17:00close90.03119.0270.0000.00075.001005268.00
172016.01.04 19:08sell120.03119.3690.0000.000
182016.01.04 19:52close81.92119.4320.0000.00080448.001085716.00
192016.01.04 19:52close70.48119.4320.0000.0001632.001087348.00
202016.01.04 19:52close60.24119.4320.0000.000-7224.001080124.00
212016.01.04 19:52close50.12119.4320.0000.000-6432.001073692.00
222016.01.04 19:52close40.06119.4320.0000.000-4026.001069666.00
232016.01.04 19:52close30.03119.4320.0000.000-2415.001067251.00
242016.01.04 22:00buy130.03119.3120.0000.000
252016.01.04 22:44close130.03119.3930.0000.000243.001067494.00
262016.01.05 01:00buy140.03119.3130.0000.000
272016.01.05 01:52close140.03119.3940.0000.000243.001067737.00
282016.01.05 02:01sell150.06119.5030.0000.000
292016.01.05 02:44close150.06119.3780.0000.000750.001068487.00
302016.01.05 02:44close120.03119.3780.0000.000-61.531068425.47
312016.01.05 02:48buy160.03119.3210.0000.000
322016.01.05 03:08buy170.06119.1870.0000.000
332016.01.05 03:20close170.06119.3120.0000.000750.001069175.47
342016.01.05 03:20close160.03119.3120.0000.000-27.001069148.47
352016.01.05 03:45sell180.03119.4800.0000.000
362016.01.05 04:30sell190.06119.6140.0000.000
372016.01.05 06:26close190.06119.4890.0000.000750.001069898.47
382016.01.05 06:26close180.03119.4890.0000.000-27.001069871.47
392016.01.05 07:17buy200.03119.4480.0000.000
402016.01.05 09:09close200.03119.5290.0000.000243.001070114.47
412016.01.05 09:14sell210.03119.5350.0000.000
422016.01.05 09:43close210.03119.4540.0000.000243.001070357.47
432016.01.05 10:07buy220.03119.3420.0000.000
442016.01.05 10:29buy230.06119.2080.0000.000
452016.01.05 11:12buy240.12119.0730.0000.000
462016.01.05 14:20buy250.24118.8390.0000.000
472016.01.05 15:51close250.24119.0650.0000.0005424.001075781.47
482016.01.05 15:51close240.12119.0650.0000.000-96.001075685.47
492016.01.05 15:51close230.06119.0650.0000.000-858.001074827.47
502016.01.05 15:51close220.03119.0650.0000.000-831.001073996.47
512016.01.05 15:52sell260.03119.1240.0000.000
522016.01.05 16:20close260.03119.0430.0000.000243.001074239.47
532016.01.05 19:00buy270.03118.9670.0000.000
542016.01.05 22:27sell280.03119.0240.0000.000
552016.01.05 22:40close270.03119.0480.0000.000243.001074482.47
562016.01.06 01:00sell290.06119.1580.0000.000
572016.01.06 02:54buy300.03119.0330.0000.000
582016.01.06 02:54close290.06119.0310.0000.000762.001075244.47
592016.01.06 02:54close280.03119.0310.0000.000-55.531075188.94
602016.01.06 03:09close300.03119.1140.0000.000243.001075431.94
612016.01.06 03:16buy310.03119.0250.0000.000
622016.01.06 03:17buy320.06118.8910.0000.000
632016.01.06 03:20buy330.12118.7570.0000.000
642016.01.06 03:21buy340.24118.5210.0000.000
652016.01.06 03:39close340.24118.7480.0000.0005448.001080879.94
662016.01.06 03:39close330.12118.7480.0000.000-108.001080771.94
672016.01.06 03:39close320.06118.7480.0000.000-858.001079913.94
682016.01.06 03:39close310.03118.7480.0000.000-831.001079082.94
692016.01.06 04:42buy350.03118.4470.0000.000
702016.01.06 05:23close350.03118.5290.0000.000246.001079328.94
712016.01.06 05:34buy360.03118.4440.0000.000
722016.01.06 05:37close360.03118.5250.0000.000243.001079571.94
732016.01.06 07:37sell370.03118.7700.0000.000
742016.01.06 08:12close370.03118.6890.0000.000243.001079814.94
752016.01.06 10:20buy380.03118.5960.0000.000
762016.01.06 10:46buy390.06118.4620.0000.000
772016.01.06 10:57close390.06118.5870.0000.000750.001080564.94
782016.01.06 10:57close380.03118.5870.0000.000-27.001080537.94
792016.01.06 11:45buy400.03118.4800.0000.000
802016.01.06 13:01buy410.06118.3460.0000.000
812016.01.06 15:15close410.06118.4710.0000.000750.001081287.94
822016.01.06 15:15close400.03118.4710.0000.000-27.001081260.94
832016.01.06 15:15sell420.03118.4990.0000.000
842016.01.06 15:20close420.03118.4180.0000.000243.001081503.94
852016.01.06 15:30sell430.03118.5840.0000.000
862016.01.06 17:20sell440.06118.7180.0000.000
872016.01.06 17:47close440.06118.5930.0000.000750.001082253.94
882016.01.06 17:47close430.03118.5930.0000.000-27.001082226.94
892016.01.06 19:00buy450.03118.5530.0000.000
902016.01.06 20:39close450.03118.6440.0000.000273.001082499.94
912016.01.06 21:00sell460.03118.6840.0000.000
922016.01.06 21:00close460.03118.6020.0000.000246.001082745.94
932016.01.06 21:00buy470.03118.5420.0000.000
942016.01.06 21:06buy480.06118.4080.0000.000
952016.01.06 21:12close480.06118.5340.0000.000756.001083501.94
962016.01.06 21:12close470.03118.5340.0000.000-24.001083477.94
972016.01.06 21:49buy490.03118.4280.0000.000
982016.01.06 22:29close490.03118.5090.0000.000243.001083720.94
992016.01.07 01:12sell500.03118.4990.0000.000
1002016.01.07 01:52sell510.06118.6330.0000.000
1012016.01.07 03:16close510.06118.5040.0000.000774.001084494.94
1022016.01.07 03:16close500.03118.5040.0000.000-15.001084479.94
1032016.01.07 03:16buy520.03118.4860.0000.000
1042016.01.07 03:20buy530.06118.3510.0000.000
1052016.01.07 03:27buy540.12118.2160.0000.000
1062016.01.07 03:41buy550.24117.9820.0000.000
1072016.01.07 05:50close550.24118.2080.0000.0005424.001089903.94
1082016.01.07 05:50close540.12118.2080.0000.000-96.001089807.94
1092016.01.07 05:50close530.06118.2080.0000.000-858.001088949.94
1102016.01.07 05:50close520.03118.2080.0000.000-834.001088115.94
1112016.01.07 08:00buy560.03117.9860.0000.000
1122016.01.07 08:32buy570.06117.8520.0000.000
1132016.01.07 08:54close570.06117.9770.0000.000750.001088865.94
1142016.01.07 08:54close560.03117.9770.0000.000-27.001088838.94
1152016.01.07 09:26sell580.03118.1890.0000.000
1162016.01.07 09:30close580.03118.1080.0000.000243.001089081.94
1172016.01.07 10:35buy590.03117.8870.0000.000
1182016.01.07 10:41buy600.06117.7530.0000.000
1192016.01.07 10:53buy610.12117.6190.0000.000
1202016.01.07 11:18buy620.24117.3830.0000.000
1212016.01.07 12:04close620.24117.6090.0000.0005424.001094505.94
1222016.01.07 12:04close610.12117.6090.0000.000-120.001094385.94
1232016.01.07 12:04close600.06117.6090.0000.000-864.001093521.94
1242016.01.07 12:04close590.03117.6090.0000.000-834.001092687.94
1252016.01.07 14:44sell630.03117.6510.0000.000
1262016.01.07 15:08close630.03117.5700.0000.000243.001092930.94
1272016.01.07 15:50sell640.03117.6620.0000.000
1282016.01.07 15:59sell650.06117.7960.0000.000
1292016.01.07 16:17sell660.12117.9300.0000.000
1302016.01.07 16:39sell670.24118.0650.0000.000
1312016.01.07 17:10close670.24117.8860.0000.0004296.001097226.94
1322016.01.07 17:10close660.12117.8860.0000.000528.001097754.94
1332016.01.07 17:10close650.06117.8860.0000.000-540.001097214.94
1342016.01.07 17:10close640.03117.8860.0000.000-672.001096542.94
1352016.01.07 20:08buy680.03117.8820.0000.000
1362016.01.07 20:20buy690.06117.7480.0000.000
1372016.01.07 20:38buy700.12117.6140.0000.000
1382016.01.08 00:00sell710.03117.6520.0000.000
1392016.01.08 01:09close710.03117.5710.0000.000243.001096785.94
1402016.01.08 01:37sell720.03117.6540.0000.000
1412016.01.08 01:54close720.03117.5730.0000.000243.001097028.94
1422016.01.08 02:25sell730.03117.6600.0000.000
1432016.01.08 02:32close700.12117.7710.0000.0001949.881098978.82
1442016.01.08 02:32close690.06117.7710.0000.000170.941099149.76
1452016.01.08 02:32close680.03117.7710.0000.000-316.531098833.23
1462016.01.08 02:33sell740.06117.7940.0000.000
1472016.01.08 03:14sell750.12117.9280.0000.000
1482016.01.08 03:15close750.12117.7640.0000.0001968.001100801.23
1492016.01.08 03:15close740.06117.7640.0000.000180.001100981.23
1502016.01.08 03:15close730.03117.7640.0000.000-312.001100669.23
1512016.01.08 03:15buy760.03117.5560.0000.000
1522016.01.08 03:15close760.03117.6370.0000.000243.001100912.23
1532016.01.08 03:15sell770.03117.8990.0000.000
1542016.01.08 03:15sell780.06118.0340.0000.000
1552016.01.08 03:15sell790.12118.1690.0000.000
1562016.01.08 03:15sell800.24118.3030.0000.000
1572016.01.08 03:17close800.24118.1240.0000.0004296.001105208.23
1582016.01.08 03:17close790.12118.1240.0000.000540.001105748.23
1592016.01.08 03:17close780.06118.1240.0000.000-540.001105208.23
1602016.01.08 03:17close770.03118.1240.0000.000-675.001104533.23
1612016.01.08 03:24sell810.03118.3030.0000.000
1622016.01.08 03:27sell820.06118.4380.0000.000
1632016.01.08 03:32sell830.12118.5720.0000.000
1642016.01.08 03:33close830.12118.4150.0000.0001884.001106417.23
1652016.01.08 03:33close820.06118.4150.0000.000138.001106555.23
1662016.01.08 03:33close810.03118.4150.0000.000-336.001106219.23
1672016.01.08 07:00sell840.03118.3460.0000.000
1682016.01.08 07:32close840.03118.2650.0000.000243.001106462.23
1692016.01.08 08:34sell850.03118.3910.0000.000
1702016.01.08 08:44sell860.06118.5270.0000.000
1712016.01.08 09:41close860.06118.4010.0000.000756.001107218.23
1722016.01.08 09:41close850.03118.4010.0000.000-30.001107188.23
1732016.01.08 10:00buy870.03118.2540.0000.000
1742016.01.08 10:21close870.03118.3350.0000.000243.001107431.23
1752016.01.08 14:55sell880.03118.3650.0000.000
1762016.01.08 15:30sell890.06118.5010.0000.000
1772016.01.08 15:30sell900.12118.6380.0000.000
1782016.01.08 15:30sell910.24118.7730.0000.000
1792016.01.08 15:30close910.24118.5510.0000.0005328.001112759.23
1802016.01.08 15:30close900.12118.5510.0000.0001044.001113803.23
1812016.01.08 15:30close890.06118.5510.0000.000-300.001113503.23
1822016.01.08 15:30close880.03118.5510.0000.000-558.001112945.23
1832016.01.08 15:53buy920.03118.2760.0000.000
1842016.01.08 16:05buy930.06118.1420.0000.000
1852016.01.08 16:06buy940.12118.0070.0000.000
1862016.01.08 16:14close940.12118.1660.0000.0001908.001114853.23
1872016.01.08 16:14close930.06118.1660.0000.000144.001114997.23
1882016.01.08 16:14close920.03118.1660.0000.000-330.001114667.23
1892016.01.08 22:00buy950.03117.6600.0000.000
1902016.01.08 22:41buy960.06117.5260.0000.000
1912016.01.08 23:46buy970.12117.3900.0000.000
1922016.01.11 00:01buy980.24117.1130.0000.000
1932016.01.11 00:17buy990.48116.7750.0000.000
1942016.01.11 03:02sell1000.03117.1610.0000.000
1952016.01.11 03:12close1000.03117.0800.0000.000243.001114910.23
1962016.01.11 03:19sell1010.03117.2470.0000.000
1972016.01.11 03:19close990.48117.2480.0000.00022704.001137614.23
1982016.01.11 03:19close980.24117.2480.0000.0003240.001140854.23
1992016.01.11 03:19close970.12117.2480.0000.000-1638.121139216.11
2002016.01.11 03:19close960.06117.2480.0000.000-1635.061137581.05
2012016.01.11 03:19close950.03117.2480.0000.000-1219.531136361.52
2022016.01.11 03:26close1010.03117.1650.0000.000246.001136607.52
2032016.01.11 03:57sell1020.03117.2640.0000.000
2042016.01.11 05:55sell1030.06117.3980.0000.000
2052016.01.11 07:22close1030.06117.2730.0000.000750.001137357.52
2062016.01.11 07:22close1020.03117.2730.0000.000-27.001137330.52
2072016.01.11 08:47buy1040.03117.2270.0000.000
2082016.01.11 09:43close1040.03117.3080.0000.000243.001137573.52
2092016.01.11 10:00sell1050.03117.3660.0000.000
2102016.01.11 10:05sell1060.06117.5000.0000.000
2112016.01.11 10:33sell1070.12117.6340.0000.000
2122016.01.11 10:48sell1080.24117.7680.0000.000
2132016.01.11 13:02close1080.24117.5890.0000.0004296.001141869.52
2142016.01.11 13:02close1070.12117.5890.0000.000540.001142409.52
2152016.01.11 13:02close1060.06117.5890.0000.000-534.001141875.52
2162016.01.11 13:02close1050.03117.5890.0000.000-669.001141206.52
2172016.01.11 15:10sell1090.03117.8170.0000.000
2182016.01.11 15:37sell1100.06117.9510.0000.000
2192016.01.11 16:05close1100.06117.8260.0000.000750.001141956.52
2202016.01.11 16:05close1090.03117.8260.0000.000-27.001141929.52
2212016.01.11 19:22buy1110.03117.3590.0000.000
2222016.01.11 20:36buy1120.06117.2250.0000.000
2232016.01.11 21:05close1120.06117.3500.0000.000750.001142679.52
2242016.01.11 21:05close1110.03117.3500.0000.000-27.001142652.52
2252016.01.11 21:28sell1130.03117.4940.0000.000
2262016.01.11 22:28sell1140.06117.6280.0000.000
2272016.01.11 22:40sell1150.12117.7620.0000.000
2282016.01.12 02:09buy1160.03117.6300.0000.000
2292016.01.12 02:10close1150.12117.6050.0000.0001745.881144398.40
2302016.01.12 02:10close1140.06117.6050.0000.00068.941144467.34
2312016.01.12 02:10close1130.03117.6050.0000.000-367.531144099.81
2322016.01.12 02:38close1160.03117.7110.0000.000243.001144342.81
2332016.01.12 02:54sell1170.03117.7900.0000.000
2342016.01.12 03:04sell1180.06117.9240.0000.000
2352016.01.12 03:16close1180.06117.7980.0000.000756.001145098.81
2362016.01.12 03:16close1170.03117.7980.0000.000-24.001145074.81
2372016.01.12 03:16sell1190.03117.9260.0000.000
2382016.01.12 03:17close1190.03117.8430.0000.000249.001145323.81
2392016.01.12 03:39buy1200.03117.5940.0000.000
2402016.01.12 03:41close1200.03117.6750.0000.000243.001145566.81
2412016.01.12 04:37buy1210.03117.5940.0000.000
2422016.01.12 05:45buy1220.06117.4600.0000.000
2432016.01.12 08:30buy1230.12117.3260.0000.000
2442016.01.12 10:27close1230.12117.4830.0000.0001884.001147450.81
2452016.01.12 10:27close1220.06117.4830.0000.000138.001147588.81
2462016.01.12 10:27close1210.03117.4830.0000.000-333.001147255.81
2472016.01.12 10:38sell1240.03117.5370.0000.000
2482016.01.12 10:44close1240.03117.4560.0000.000243.001147498.81
2492016.01.12 11:07sell1250.03117.5100.0000.000
2502016.01.12 11:15sell1260.06117.6440.0000.000
2512016.01.12 12:03sell1270.12117.7780.0000.000
2522016.01.12 15:00sell1280.24117.9120.0000.000
2532016.01.12 16:18close1280.24117.7330.0000.0004296.001151794.81
2542016.01.12 16:18close1270.12117.7330.0000.000540.001152334.81
2552016.01.12 16:18close1260.06117.7330.0000.000-534.001151800.81
2562016.01.12 16:18close1250.03117.7330.0000.000-669.001151131.81
2572016.01.12 19:33buy1290.03117.6940.0000.000
2582016.01.12 20:13close1290.03117.7750.0000.000243.001151374.81
2592016.01.12 20:33buy1300.03117.6720.0000.000
2602016.01.12 20:59buy1310.06117.5380.0000.000
2612016.01.12 21:05buy1320.12117.4040.0000.000
2622016.01.12 21:28close1320.12117.5610.0000.0001884.001153258.81
2632016.01.12 21:28close1310.06117.5610.0000.000138.001153396.81
2642016.01.12 21:28close1300.03117.5610.0000.000-333.001153063.81
2652016.01.13 00:41sell1330.03117.7270.0000.000
2662016.01.13 01:50sell1340.06117.8610.0000.000
2672016.01.13 03:16sell1350.12117.9960.0000.000
2682016.01.13 03:24sell1360.24118.1300.0000.000
2692016.01.13 08:47buy1370.03118.1460.0000.000
2702016.01.13 09:58close1370.03118.2270.0000.000243.001153306.81
2712016.01.13 13:38buy1380.03118.2000.0000.000
2722016.01.13 15:06buy1390.06118.0660.0000.000
2732016.01.13 15:30close1390.06118.1910.0000.000750.001154056.81
2742016.01.13 15:30close1380.03118.1910.0000.000-27.001154029.81
2752016.01.13 19:04buy1400.03118.0760.0000.000
2762016.01.13 19:24close1400.03118.1570.0000.000243.001154272.81
2772016.01.13 19:38buy1410.03118.0500.0000.000
2782016.01.13 20:36close1360.24117.9500.0000.0004320.001158592.81
2792016.01.13 20:36close1350.12117.9500.0000.000552.001159144.81
2802016.01.13 20:36close1340.06117.9500.0000.000-534.001158610.81
2812016.01.13 20:36close1330.03117.9500.0000.000-669.001157941.81
2822016.01.13 20:37buy1420.06117.9160.0000.000
2832016.01.13 21:42buy1430.12117.7820.0000.000
2842016.01.14 01:23buy1440.24117.5480.0000.000
2852016.01.14 05:13sell1450.03117.5680.0000.000
2862016.01.14 05:57close1450.03117.4860.0000.000246.001158187.81
2872016.01.14 07:32sell1460.03117.5900.0000.000
2882016.01.14 08:03sell1470.06117.7240.0000.000
2892016.01.14 08:17close1440.24117.7730.0000.0005400.001163587.81
2902016.01.14 08:17close1430.12117.7730.0000.00089.641163677.45
2912016.01.14 08:17close1420.06117.7730.0000.000-759.181162918.27
2922016.01.14 08:17close1410.03117.7730.0000.000-781.591162136.68
2932016.01.14 08:45sell1480.12117.8580.0000.000
2942016.01.14 09:18sell1490.24117.9920.0000.000
2952016.01.14 10:50close1490.24117.8130.0000.0004296.001166432.68
2962016.01.14 10:50close1480.12117.8130.0000.000540.001166972.68
2972016.01.14 10:50close1470.06117.8130.0000.000-534.001166438.68
2982016.01.14 10:50close1460.03117.8130.0000.000-669.001165769.68
2992016.01.14 11:02buy1500.03117.6770.0000.000
3002016.01.14 11:21close1500.03117.7580.0000.000243.001166012.68
3012016.01.14 13:11buy1510.03117.6590.0000.000
3022016.01.14 14:05close1510.03117.7400.0000.000243.001166255.68
3032016.01.14 15:40sell1520.03117.8840.0000.000
3042016.01.14 15:44close1520.03117.8030.0000.000243.001166498.68
3052016.01.14 19:02sell1530.03118.0980.0000.000
3062016.01.14 20:20sell1540.06118.2320.0000.000
3072016.01.14 22:34close1540.06118.1070.0000.000750.001167248.68
3082016.01.14 22:34close1530.03118.1070.0000.000-27.001167221.68
3092016.01.14 22:42buy1550.03118.0640.0000.000
3102016.01.15 00:28close1550.03118.1450.0000.000259.471167481.15
3112016.01.15 01:07sell1560.03118.1550.0000.000
3122016.01.15 02:57close1560.03118.0740.0000.000243.001167724.15
3132016.01.15 03:00buy1570.03118.0650.0000.000
3142016.01.15 03:16close1570.03118.1460.0000.000243.001167967.15
3152016.01.15 03:21buy1580.03118.0170.0000.000
3162016.01.15 03:29buy1590.06117.8830.0000.000
3172016.01.15 03:56close1590.06118.0080.0000.000750.001168717.15
3182016.01.15 03:56close1580.03118.0080.0000.000-27.001168690.15
3192016.01.15 05:35buy1600.03117.9010.0000.000
3202016.01.15 06:27buy1610.06117.7670.0000.000
3212016.01.15 06:27buy1620.12117.6300.0000.000
3222016.01.15 06:38close1620.12117.7890.0000.0001908.001170598.15
3232016.01.15 06:38close1610.06117.7890.0000.000132.001170730.15
3242016.01.15 06:38close1600.03117.7890.0000.000-336.001170394.15
3252016.01.15 09:04buy1630.03117.6410.0000.000
3262016.01.15 09:20close1630.03117.7220.0000.000243.001170637.15
3272016.01.15 10:00buy1640.03117.6110.0000.000
3282016.01.15 10:01close1640.03117.6920.0000.000243.001170880.15
3292016.01.15 10:15buy1650.03117.6110.0000.000
3302016.01.15 10:57buy1660.06117.4770.0000.000
3312016.01.15 10:59buy1670.12117.3430.0000.000
3322016.01.15 15:10buy1680.24117.1060.0000.000
3332016.01.15 15:31buy1690.48116.7710.0000.000
3342016.01.15 21:43sell1700.03116.9120.0000.000
3352016.01.15 22:03sell1710.06117.0460.0000.000
3362016.01.18 00:00close1710.06116.6660.0000.0002210.941173091.09
3372016.01.18 00:00close1700.03116.6660.0000.000703.471173794.56
3382016.01.18 01:50sell1720.03117.0270.0000.000
3392016.01.18 02:20close1720.03116.9460.0000.000243.001174037.56
3402016.01.18 02:35sell1730.03117.0560.0000.000
3412016.01.18 03:10sell1740.06117.1900.0000.000
3422016.01.18 03:10close1690.48117.2200.0000.00021815.521195853.08
3432016.01.18 03:10close1680.24117.2200.0000.0002867.761198720.84
3442016.01.18 03:10close1670.12117.2200.0000.000-1410.121197310.72
3452016.01.18 03:10close1660.06117.2200.0000.000-1509.061195801.66
3462016.01.18 03:10close1650.03117.2200.0000.000-1156.531194645.13
3472016.01.18 03:19sell1750.12117.3240.0000.000
3482016.01.18 04:33close1750.12117.1660.0000.0001896.001196541.13
3492016.01.18 04:33close1740.06117.1660.0000.000144.001196685.13
3502016.01.18 04:33close1730.03117.1660.0000.000-330.001196355.13
3512016.01.18 05:40sell1760.03117.3130.0000.000
3522016.01.18 06:43close1760.03117.2320.0000.000243.001196598.13
3532016.01.18 07:08buy1770.03117.1230.0000.000
3542016.01.18 07:16close1770.03117.2040.0000.000243.001196841.13
3552016.01.18 08:12buy1780.03117.1430.0000.000
3562016.01.18 08:55close1780.03117.2240.0000.000243.001197084.13
3572016.01.18 09:01sell1790.03117.2630.0000.000
3582016.01.18 09:28close1790.03117.1810.0000.000246.001197330.13
3592016.01.18 09:41buy1800.03117.0880.0000.000
3602016.01.18 10:06close1800.03117.1690.0000.000243.001197573.13
3612016.01.18 10:17sell1810.03117.2770.0000.000
3622016.01.18 10:29sell1820.06117.4110.0000.000
3632016.01.18 10:46close1820.06117.2860.0000.000750.001198323.13
3642016.01.18 10:46close1810.03117.2860.0000.000-27.001198296.13
3652016.01.18 12:52sell1830.03117.3930.0000.000
3662016.01.18 15:12close1830.03117.3120.0000.000243.001198539.13
3672016.01.18 21:02buy1840.03117.3470.0000.000
3682016.01.19 00:30sell1850.03117.3560.0000.000
3692016.01.19 01:00close1840.03117.4280.0000.000259.471198798.60
3702016.01.19 02:18sell1860.06117.4900.0000.000
3712016.01.19 02:45sell1870.12117.6240.0000.000
3722016.01.19 04:00close1870.12117.4670.0000.0001884.001200682.60
3732016.01.19 04:00close1860.06117.4670.0000.000138.001200820.60
3742016.01.19 04:00close1850.03117.4670.0000.000-333.001200487.60
3752016.01.19 04:02sell1880.03117.6300.0000.000
3762016.01.19 04:15close1880.03117.5490.0000.000243.001200730.60
3772016.01.19 04:22buy1890.03117.3750.0000.000
3782016.01.19 05:30close1890.03117.4560.0000.000243.001200973.60
3792016.01.19 06:17sell1900.03117.6540.0000.000
3802016.01.19 06:48close1900.03117.5730.0000.000243.001201216.60
3812016.01.19 07:25sell1910.03117.6550.0000.000
3822016.01.19 07:35sell1920.06117.7900.0000.000
3832016.01.19 09:02sell1930.12117.9240.0000.000
3842016.01.19 11:05close1930.12117.7670.0000.0001884.001203100.60
3852016.01.19 11:05close1920.06117.7670.0000.000138.001203238.60
3862016.01.19 11:05close1910.03117.7670.0000.000-336.001202902.60
3872016.01.19 12:07sell1940.03117.9710.0000.000
3882016.01.19 13:54sell1950.06118.1050.0000.000
3892016.01.19 14:07close1950.06117.9800.0000.000750.001203652.60
3902016.01.19 14:07close1940.03117.9800.0000.000-27.001203625.60
3912016.01.19 15:02buy1960.03117.8730.0000.000
3922016.01.19 16:35buy1970.06117.7390.0000.000
3932016.01.19 16:50buy1980.12117.6050.0000.000
3942016.01.19 17:07close1980.12117.7620.0000.0001884.001205509.60
3952016.01.19 17:07close1970.06117.7620.0000.000138.001205647.60
3962016.01.19 17:07close1960.03117.7620.0000.000-333.001205314.60
3972016.01.19 19:23buy1990.03117.6100.0000.000
3982016.01.19 19:42buy2000.06117.4740.0000.000
3992016.01.19 21:14buy2010.12117.3400.0000.000
4002016.01.19 22:04close2010.12117.4970.0000.0001884.001207198.60
4012016.01.19 22:04close2000.06117.4970.0000.000138.001207336.60
4022016.01.19 22:04close1990.03117.4970.0000.000-339.001206997.60
4032016.01.19 22:50sell2020.03117.6590.0000.000
4042016.01.19 22:59close2020.03117.5780.0000.000243.001207240.60
4052016.01.19 23:53sell2030.03117.6280.0000.000
4062016.01.20 02:00buy2040.03117.5660.0000.000
4072016.01.20 02:01close2030.03117.5470.0000.000208.471207449.07
4082016.01.20 02:13buy2050.06117.4320.0000.000
4092016.01.20 03:22buy2060.12117.2980.0000.000
4102016.01.20 05:46buy2070.24117.0630.0000.000
4112016.01.20 08:08buy2080.48116.7280.0000.000
4122016.01.20 10:21buy2091.92116.3400.0000.000
4132016.01.20 11:41close2091.92116.7630.0000.00081216.001288665.07
4142016.01.20 11:41close2080.48116.7630.0000.0001680.001290345.07
4152016.01.20 11:41close2070.24116.7630.0000.000-7200.001283145.07
4162016.01.20 11:41close2060.12116.7630.0000.000-6420.001276725.07
4172016.01.20 11:41close2050.06116.7630.0000.000-4014.001272711.07
4182016.01.20 11:41close2040.03116.7630.0000.000-2409.001270302.07
4192016.01.20 11:41sell2100.03116.7970.0000.000
4202016.01.20 11:41sell2110.06116.9340.0000.000
4212016.01.20 11:41close2110.06116.8070.0000.000762.001271064.07
4222016.01.20 11:41close2100.03116.8070.0000.000-30.001271034.07
4232016.01.20 15:00sell2120.03116.7150.0000.000
4242016.01.20 15:30close2120.03116.6340.0000.000243.001271277.07
4252016.01.20 15:31sell2130.03116.7460.0000.000
4262016.01.20 15:37close2130.03116.6650.0000.000243.001271520.07
4272016.01.20 15:49sell2140.03116.7780.0000.000
4282016.01.20 16:36close2140.03116.6970.0000.000243.001271763.07
4292016.01.20 19:28buy2150.03116.2770.0000.000
4302016.01.20 19:32close2150.03116.3580.0000.000243.001272006.07
4312016.01.20 20:41sell2160.03116.5780.0000.000
4322016.01.20 20:52sell2170.06116.7120.0000.000
4332016.01.20 21:54sell2180.12116.8460.0000.000
4342016.01.20 22:20sell2190.24116.9800.0000.000
4352016.01.21 03:01sell2200.48117.4650.0000.000
4362016.01.21 05:59buy2210.03117.1420.0000.000
4372016.01.21 06:07buy2220.06117.0080.0000.000
4382016.01.21 06:23close2220.06117.1330.0000.000750.001272756.07
4392016.01.21 06:23close2210.03117.1330.0000.000-27.001272729.07
4402016.01.21 06:45buy2230.03117.0540.0000.000
4412016.01.21 06:50close2200.48116.9820.0000.00023184.001295913.07
4422016.01.21 06:50close2190.24116.9820.0000.000-876.721295036.35
4432016.01.21 06:50close2180.12116.9820.0000.000-2046.361292989.99
4442016.01.21 06:50close2170.06116.9820.0000.000-1827.181291162.81
4452016.01.21 06:50close2160.03116.9820.0000.000-1315.591289847.22
4462016.01.21 07:01buy2240.06116.9200.0000.000
4472016.01.21 07:18close2240.06117.0450.0000.000750.001290597.22
4482016.01.21 07:18close2230.03117.0450.0000.000-27.001290570.22
4492016.01.21 07:45buy2250.03116.9370.0000.000
4502016.01.21 07:55buy2260.06116.8030.0000.000
4512016.01.21 08:20buy2270.12116.6690.0000.000
4522016.01.21 10:00close2270.12116.8260.0000.0001884.001292454.22
4532016.01.21 10:00close2260.06116.8260.0000.000138.001292592.22
4542016.01.21 10:00close2250.03116.8260.0000.000-333.001292259.22
4552016.01.21 10:12sell2280.03117.0090.0000.000
4562016.01.21 10:19sell2290.06117.1430.0000.000
4572016.01.21 10:27close2290.06117.0180.0000.000750.001293009.22
4582016.01.21 10:27close2280.03117.0180.0000.000-27.001292982.22
4592016.01.21 14:15buy2300.03116.7780.0000.000
4602016.01.21 14:43close2300.03116.8590.0000.000243.001293225.22
4612016.01.21 15:15sell2310.03117.0490.0000.000
4622016.01.21 15:31sell2320.06117.1830.0000.000
4632016.01.21 15:35sell2330.12117.3180.0000.000
4642016.01.21 15:50close2330.12117.1600.0000.0001896.001295121.22
4652016.01.21 15:50close2320.06117.1600.0000.000138.001295259.22
4662016.01.21 15:50close2310.03117.1600.0000.000-333.001294926.22
4672016.01.21 19:00sell2340.03117.6640.0000.000
4682016.01.21 19:11close2340.03117.5830.0000.000243.001295169.22
4692016.01.21 19:28sell2350.03117.6640.0000.000
4702016.01.21 20:32close2350.03117.5830.0000.000243.001295412.22
4712016.01.21 21:25buy2360.03117.3020.0000.000
4722016.01.21 21:31close2360.03117.3830.0000.000243.001295655.22
4732016.01.21 23:02sell2370.03117.7250.0000.000
4742016.01.21 23:03close2370.03117.6440.0000.000243.001295898.22
4752016.01.21 23:08sell2380.03117.7270.0000.000
4762016.01.21 23:51close2380.03117.6460.0000.000243.001296141.22
4772016.01.22 00:01sell2390.03117.7540.0000.000
4782016.01.22 01:45sell2400.06117.8880.0000.000
4792016.01.22 02:14close2400.06117.7630.0000.000750.001296891.22
4802016.01.22 02:14close2390.03117.7630.0000.000-27.001296864.22
4812016.01.22 03:00buy2410.03117.6620.0000.000
4822016.01.22 04:21close2410.03117.7440.0000.000246.001297110.22
4832016.01.22 04:40sell2420.03117.9040.0000.000
4842016.01.22 05:09close2420.03117.8230.0000.000243.001297353.22
4852016.01.22 06:22sell2430.03117.9030.0000.000
4862016.01.22 07:31sell2440.06118.0380.0000.000
4872016.01.22 09:31sell2450.12118.1720.0000.000
4882016.01.22 09:37close2450.12118.0150.0000.0001884.001299237.22
4892016.01.22 09:37close2440.06118.0150.0000.000138.001299375.22
4902016.01.22 09:37close2430.03118.0150.0000.000-336.001299039.22
4912016.01.22 10:49sell2460.03118.1540.0000.000
4922016.01.22 10:59sell2470.06118.2880.0000.000
4932016.01.22 12:03close2470.06118.1620.0000.000756.001299795.22
4942016.01.22 12:03close2460.03118.1620.0000.000-24.001299771.22
4952016.01.22 13:18sell2480.03118.2780.0000.000
4962016.01.22 14:00close2480.03118.1970.0000.000243.001300014.22
4972016.01.22 15:22sell2490.03118.2700.0000.000
4982016.01.22 15:52close2490.03118.1890.0000.000243.001300257.22
4992016.01.22 15:52buy2500.03118.1410.0000.000
5002016.01.22 15:53buy2510.06118.0070.0000.000
5012016.01.22 16:01close2510.06118.1320.0000.000750.001301007.22
5022016.01.22 16:01close2500.03118.1320.0000.000-27.001300980.22
5032016.01.22 19:25sell2520.03118.5780.0000.000
5042016.01.22 19:49close2520.03118.4970.0000.000243.001301223.22
5052016.01.22 20:16sell2530.03118.6130.0000.000
5062016.01.22 20:51sell2540.06118.7470.0000.000
5072016.01.25 00:00buy2550.03118.6530.0000.000
5082016.01.25 00:00close2540.06118.6210.0000.000686.941301910.16
5092016.01.25 00:00close2530.03118.6210.0000.000-58.531301851.63
5102016.01.25 00:11close2550.03118.7350.0000.000246.001302097.63
5112016.01.25 01:53buy2560.03118.6480.0000.000
5122016.01.25 02:06buy2570.06118.5140.0000.000
5132016.01.25 03:53close2570.06118.6390.0000.000750.001302847.63
5142016.01.25 03:53close2560.03118.6390.0000.000-27.001302820.63
5152016.01.25 04:09sell2580.03118.7400.0000.000
5162016.01.25 06:40close2580.03118.6590.0000.000243.001303063.63
5172016.01.25 07:18buy2590.03118.6780.0000.000
5182016.01.25 08:11close2590.03118.7590.0000.000243.001303306.63
5192016.01.25 08:35sell2600.03118.8240.0000.000
5202016.01.25 09:01close2600.03118.7430.0000.000243.001303549.63
5212016.01.25 09:23buy2610.03118.6460.0000.000
5222016.01.25 09:32buy2620.06118.5120.0000.000
5232016.01.25 10:16buy2630.12118.3780.0000.000
5242016.01.25 14:00sell2640.03118.4330.0000.000
5252016.01.25 14:49close2630.12118.5350.0000.0001884.001305433.63
5262016.01.25 14:49close2620.06118.5350.0000.000138.001305571.63
5272016.01.25 14:49close2610.03118.5350.0000.000-333.001305238.63
5282016.01.25 14:51sell2650.06118.5680.0000.000
5292016.01.25 15:14close2650.06118.4420.0000.000756.001305994.63
5302016.01.25 15:14close2640.03118.4420.0000.000-27.001305967.63
5312016.01.25 15:45buy2660.03118.3560.0000.000
5322016.01.25 16:06close2660.03118.4370.0000.000243.001306210.63
5332016.01.25 20:11sell2670.03118.6240.0000.000
5342016.01.25 20:48close2670.03118.5430.0000.000243.001306453.63
5352016.01.25 21:00buy2680.03118.4750.0000.000
5362016.01.25 22:38buy2690.06118.3410.0000.000
5372016.01.26 02:03buy2700.12118.2070.0000.000
5382016.01.26 08:11buy2710.24117.9730.0000.000
5392016.01.26 10:57sell2720.03118.0640.0000.000
5402016.01.26 11:55sell2730.06118.1980.0000.000
5412016.01.26 11:55close2710.24118.1990.0000.0005424.001311877.63
5422016.01.26 11:55close2700.12118.1990.0000.000-96.001311781.63
5432016.01.26 11:55close2690.06118.1990.0000.000-819.061310962.57
5442016.01.26 11:55close2680.03118.1990.0000.000-811.531310151.04
5452016.01.26 12:49sell2740.12118.3320.0000.000
5462016.01.26 13:50sell2750.24118.4660.0000.000
5472016.01.26 22:00buy2760.03118.4740.0000.000
5482016.01.27 02:19buy2770.06118.3400.0000.000
5492016.01.27 02:28close2750.24118.2870.0000.0004019.761314170.80
5502016.01.27 02:28close2740.12118.2870.0000.000401.881314572.68
5512016.01.27 02:28close2730.06118.2870.0000.000-603.061313969.62
5522016.01.27 02:28close2720.03118.2870.0000.000-703.531313266.09
5532016.01.27 03:20buy2780.12118.2060.0000.000
5542016.01.27 06:55sell2790.03118.3450.0000.000
5552016.01.27 07:05close2790.03118.2640.0000.000243.001313509.09
5562016.01.27 07:24sell2800.03118.3200.0000.000
5572016.01.27 07:29close2780.12118.3640.0000.0001896.001315405.09
5582016.01.27 07:29close2770.06118.3640.0000.000144.001315549.09
5592016.01.27 07:29close2760.03118.3640.0000.000-313.531315235.56
5602016.01.27 08:28sell2810.06118.4540.0000.000
5612016.01.27 09:11close2810.06118.3280.0000.000756.001315991.56
5622016.01.27 09:11close2800.03118.3280.0000.000-24.001315967.56
5632016.01.27 10:07buy2820.03118.1990.0000.000
5642016.01.27 10:39close2820.03118.2800.0000.000243.001316210.56
5652016.01.27 13:00sell2830.03118.2770.0000.000
5662016.01.27 14:55sell2840.06118.4110.0000.000
5672016.01.27 16:40sell2850.12118.5450.0000.000
5682016.01.27 17:41sell2860.24118.6790.0000.000
5692016.01.27 21:05buy2870.03118.7210.0000.000
5702016.01.27 21:06close2870.03118.8030.0000.000246.001316456.56
5712016.01.27 21:08buy2880.03118.7230.0000.000
5722016.01.27 21:17close2880.03118.8040.0000.000243.001316699.56
5732016.01.27 22:00buy2890.03118.6470.0000.000
5742016.01.27 22:21buy2900.06118.5130.0000.000
5752016.01.27 22:35close2900.06118.6380.0000.000750.001317449.56
5762016.01.27 22:35close2890.03118.6380.0000.000-27.001317422.56
5772016.01.28 00:54buy2910.03118.5590.0000.000
5782016.01.28 01:00close2910.03118.6400.0000.000243.001317665.56
5792016.01.28 01:37buy2920.03118.5240.0000.000
5802016.01.28 01:57close2860.24118.5000.0000.0003467.281321132.84
5812016.01.28 01:57close2850.12118.5000.0000.000125.641321258.48
5822016.01.28 01:57close2840.06118.5000.0000.000-741.181320517.30
5832016.01.28 01:57close2830.03118.5000.0000.000-772.591319744.71
5842016.01.28 02:48close2920.03118.6050.0000.000243.001319987.71
5852016.01.28 03:11sell2930.03118.6640.0000.000
5862016.01.28 03:17sell2940.06118.7980.0000.000
5872016.01.28 05:45close2940.06118.6730.0000.000750.001320737.71
5882016.01.28 05:45close2930.03118.6730.0000.000-27.001320710.71
5892016.01.28 06:32buy2950.03118.6010.0000.000
5902016.01.28 06:57close2950.03118.6820.0000.000243.001320953.71
5912016.01.28 08:43buy2960.03118.5930.0000.000
5922016.01.28 09:11close2960.03118.6740.0000.000243.001321196.71
5932016.01.28 09:22sell2970.03118.7230.0000.000
5942016.01.28 10:15sell2980.06118.8570.0000.000
5952016.01.28 10:37close2980.06118.7300.0000.000762.001321958.71
5962016.01.28 10:37close2970.03118.7300.0000.000-21.001321937.71
5972016.01.28 12:43sell2990.03118.9030.0000.000
5982016.01.28 13:06close2990.03118.8220.0000.000243.001322180.71
5992016.01.28 14:55sell3000.03118.8990.0000.000
6002016.01.28 15:30close3000.03118.8180.0000.000243.001322423.71
6012016.01.28 15:30buy3010.03118.7610.0000.000
6022016.01.28 15:58close3010.03118.8420.0000.000243.001322666.71
6032016.01.28 15:59sell3020.03118.9070.0000.000
6042016.01.28 17:15close3020.03118.8260.0000.000243.001322909.71
6052016.01.28 21:34sell3030.03118.7900.0000.000
6062016.01.29 01:46sell3040.06118.9240.0000.000
6072016.01.29 02:52close3040.06118.7990.0000.000750.001323659.71
6082016.01.29 02:52close3030.03118.7990.0000.000-61.531323598.18
6092016.01.29 02:52buy3050.03118.7970.0000.000
6102016.01.29 03:49buy3060.06118.6620.0000.000
6112016.01.29 05:21close3060.06118.7880.0000.000756.001324354.18
6122016.01.29 05:21close3050.03118.7880.0000.000-27.001324327.18
6132016.01.29 05:21sell3070.03118.8890.0000.000
6142016.01.29 05:21sell3080.06119.0270.0000.000
6152016.01.29 05:21sell3090.12119.1650.0000.000
6162016.01.29 05:21close3090.12118.8460.0000.0003828.001328155.18
6172016.01.29 05:21close3080.06118.8460.0000.0001086.001329241.18
6182016.01.29 05:21close3070.03118.8460.0000.000129.001329370.18
6192016.01.29 05:22buy3100.03118.6020.0000.000
6202016.01.29 05:23close3100.03118.6840.0000.000246.001329616.18
6212016.01.29 05:24sell3110.03119.1490.0000.000
6222016.01.29 05:24sell3120.06119.2850.0000.000
6232016.01.29 05:24close3120.06119.1590.0000.000756.001330372.18
6242016.01.29 05:24close3110.03119.1590.0000.000-30.001330342.18
6252016.01.29 05:38buy3130.03118.6140.0000.000
6262016.01.29 05:38buy3140.06118.4790.0000.000
6272016.01.29 05:38close3140.06118.6070.0000.000768.001331110.18
6282016.01.29 05:38close3130.03118.6070.0000.000-21.001331089.18
6292016.01.29 05:38sell3150.03119.2630.0000.000
6302016.01.29 05:38sell3160.06119.4110.0000.000
6312016.01.29 05:38close3160.06119.2790.0000.000792.001331881.18
6322016.01.29 05:38close3150.03119.2790.0000.000-48.001331833.18
6332016.01.29 05:38sell3170.03119.3780.0000.000
6342016.01.29 05:38sell3180.06119.5130.0000.000
6352016.01.29 05:38sell3190.12119.6490.0000.000
6362016.01.29 05:38sell3200.24119.7840.0000.000
6372016.01.29 05:38sell3210.48120.2800.0000.000
6382016.01.29 05:39sell3221.92120.8700.0000.000
6392016.01.29 05:50close3221.92120.3820.0000.00093696.001425529.18
6402016.01.29 05:50close3210.48120.3820.0000.000-4896.001420633.18
6412016.01.29 05:50close3200.24120.3820.0000.000-14352.001406281.18
6422016.01.29 05:50close3190.12120.3820.0000.000-8796.001397485.18
6432016.01.29 05:50close3180.06120.3820.0000.000-5214.001392271.18
6442016.01.29 05:50close3170.03120.3820.0000.000-3012.001389259.18
6452016.01.29 09:00sell3230.03120.7450.0000.000
6462016.01.29 09:01close3230.03120.6640.0000.000243.001389502.18
6472016.01.29 09:17sell3240.03120.7450.0000.000
6482016.01.29 09:31close3240.03120.6640.0000.000243.001389745.18
6492016.01.29 09:34sell3250.03120.7440.0000.000
6502016.01.29 09:35close3250.03120.6620.0000.000246.001389991.18
6512016.01.29 10:13sell3260.03120.8290.0000.000
6522016.01.29 10:25close3260.03120.7480.0000.000243.001390234.18
6532016.01.29 10:29sell3270.03120.8290.0000.000
6542016.01.29 10:40close3270.03120.7480.0000.000243.001390477.18
6552016.01.29 10:57sell3280.03120.8290.0000.000
6562016.01.29 11:45sell3290.06120.9630.0000.000
6572016.01.29 12:13close3290.06120.8380.0000.000750.001391227.18
6582016.01.29 12:13close3280.03120.8380.0000.000-27.001391200.18
6592016.01.29 13:28sell3300.03120.9360.0000.000
6602016.01.29 14:54sell3310.06121.0710.0000.000
6612016.01.29 15:40sell3320.12121.2050.0000.000
6622016.01.29 16:33sell3330.24121.3390.0000.000
6632016.01.29 17:57close3330.24121.1580.0000.0004344.001395544.18
6642016.01.29 17:57close3320.12121.1580.0000.000564.001396108.18
6652016.01.29 17:57close3310.06121.1580.0000.000-522.001395586.18
6662016.01.29 17:57close3300.03121.1580.0000.000-666.001394920.18
6672016.01.29 19:54buy3340.03121.0080.0000.000
6682016.01.29 20:20close3340.03121.0890.0000.000243.001395163.18
6692016.01.29 21:00sell3350.03121.2310.0000.000
6702016.01.29 21:14close3350.03121.1500.0000.000243.001395406.18
6712016.02.01 00:00sell3360.03121.3140.0000.000
6722016.02.01 00:01close3360.03121.2310.0000.000249.001395655.18
6732016.02.01 00:04sell3370.03121.2840.0000.000
6742016.02.01 00:15close3370.03121.2020.0000.000246.001395901.18
6752016.02.01 00:38sell3380.03121.2830.0000.000
6762016.02.01 01:00sell3390.06121.4170.0000.000
6772016.02.01 02:02close3390.06121.2920.0000.000750.001396651.18
6782016.02.01 02:02close3380.03121.2920.0000.000-27.001396624.18
6792016.02.01 03:00buy3400.03121.1630.0000.000
6802016.02.01 03:15close3400.03121.2460.0000.000249.001396873.18
6812016.02.01 03:21buy3410.03121.1540.0000.000
6822016.02.01 03:43close3410.03121.2360.0000.000246.001397119.18
6832016.02.01 07:26sell3420.03121.3270.0000.000
6842016.02.01 09:07close3420.03121.2460.0000.000243.001397362.18
6852016.02.01 09:19buy3430.03121.2110.0000.000
6862016.02.01 09:28close3430.03121.2920.0000.000243.001397605.18
6872016.02.01 09:35buy3440.03121.2100.0000.000
6882016.02.01 10:11buy3450.06121.0760.0000.000
6892016.02.01 10:47close3450.06121.2010.0000.000750.001398355.18
6902016.02.01 10:47close3440.03121.2010.0000.000-27.001398328.18
6912016.02.01 13:06sell3460.03121.2780.0000.000
6922016.02.01 16:19close3460.03121.1970.0000.000243.001398571.18
6932016.02.01 20:21sell3470.03121.1010.0000.000
6942016.02.01 22:59close3470.03121.0200.0000.000243.001398814.18
6952016.02.01 23:00buy3480.03121.0150.0000.000
6962016.02.02 01:49buy3490.06120.8810.0000.000
6972016.02.02 02:39close3490.06121.0060.0000.000750.001399564.18
6982016.02.02 02:39close3480.03121.0060.0000.000-10.531399553.65
6992016.02.02 03:24buy3500.03120.8570.0000.000
7002016.02.02 05:41buy3510.06120.7230.0000.000
7012016.02.02 06:40buy3520.12120.5890.0000.000
7022016.02.02 09:04sell3530.03120.6880.0000.000
7032016.02.02 09:04close3520.12120.7460.0000.0001884.001401437.65
7042016.02.02 09:04close3510.06120.7460.0000.000138.001401575.65
7052016.02.02 09:04close3500.03120.7460.0000.000-333.001401242.65
7062016.02.02 09:08close3530.03120.6060.0000.000246.001401488.65
7072016.02.02 10:07sell3540.03120.7130.0000.000
7082016.02.02 10:30close3540.03120.6320.0000.000243.001401731.65
7092016.02.02 10:54sell3550.03120.7180.0000.000
7102016.02.02 11:01close3550.03120.6370.0000.000243.001401974.65
7112016.02.02 11:32sell3560.03120.7240.0000.000
7122016.02.02 11:52close3560.03120.6430.0000.000243.001402217.65
7132016.02.02 12:17sell3570.03120.7340.0000.000
7142016.02.02 15:23buy3580.03120.6780.0000.000
7152016.02.02 15:25close3570.03120.6530.0000.000243.001402460.65
7162016.02.02 15:55buy3590.06120.5440.0000.000
7172016.02.02 16:38buy3600.12120.4100.0000.000
7182016.02.02 17:26buy3610.24120.1750.0000.000
7192016.02.02 18:33close3610.24120.4010.0000.0005424.001407884.65
7202016.02.02 18:33close3600.12120.4010.0000.000-108.001407776.65
7212016.02.02 18:33close3590.06120.4010.0000.000-858.001406918.65
7222016.02.02 18:33close3580.03120.4010.0000.000-831.001406087.65
7232016.02.02 19:03buy3620.03120.2100.0000.000
7242016.02.02 20:51buy3630.06120.0750.0000.000
7252016.02.02 21:52close3630.06120.2010.0000.000756.001406843.65
7262016.02.02 21:52close3620.03120.2010.0000.000-27.001406816.65
7272016.02.02 21:59buy3640.03120.0780.0000.000
7282016.02.02 22:09buy3650.06119.9430.0000.000
7292016.02.03 00:51buy3660.12119.8090.0000.000
7302016.02.03 03:16buy3670.24119.5750.0000.000
7312016.02.03 09:00sell3680.03119.6920.0000.000
7322016.02.03 09:04close3670.24119.8010.0000.0005424.001412240.65
7332016.02.03 09:04close3660.12119.8010.0000.000-96.001412144.65
7342016.02.03 09:04close3650.06119.8010.0000.000-819.061411325.59
7352016.02.03 09:04close3640.03119.8010.0000.000-814.531410511.06
7362016.02.03 09:10sell3690.06119.8260.0000.000
7372016.02.03 09:58sell3700.12119.9600.0000.000
7382016.02.03 11:18close3700.12119.8030.0000.0001884.001412395.06
7392016.02.03 11:18close3690.06119.8030.0000.000138.001412533.06
7402016.02.03 11:18close3680.03119.8030.0000.000-333.001412200.06
7412016.02.03 11:54buy3710.03119.5870.0000.000
7422016.02.03 12:03buy3720.06119.4520.0000.000
7432016.02.03 12:08buy3730.12119.3180.0000.000
7442016.02.03 13:23close3730.12119.4750.0000.0001884.001414084.06
7452016.02.03 13:23close3720.06119.4750.0000.000138.001414222.06
7462016.02.03 13:23close3710.03119.4750.0000.000-336.001413886.06
7472016.02.03 15:20buy3740.03119.2800.0000.000
7482016.02.03 15:24buy3750.06119.1460.0000.000
7492016.02.03 15:33close3750.06119.2710.0000.000750.001414636.06
7502016.02.03 15:33close3740.03119.2710.0000.000-27.001414609.06
7512016.02.03 19:33buy3760.03117.7130.0000.000
7522016.02.03 20:07buy3770.06117.5790.0000.000
7532016.02.03 20:09buy3780.12117.4440.0000.000
7542016.02.03 20:32buy3790.24117.2090.0000.000
7552016.02.03 21:22close3790.24117.4350.0000.0005424.001420033.06
7562016.02.03 21:22close3780.12117.4350.0000.000-108.001419925.06
7572016.02.03 21:22close3770.06117.4350.0000.000-864.001419061.06
7582016.02.03 21:22close3760.03117.4350.0000.000-834.001418227.06
7592016.02.03 22:06sell3800.03117.8960.0000.000
7602016.02.03 22:26close3800.03117.8150.0000.000243.001418470.06
7612016.02.04 00:05sell3810.03117.8880.0000.000
7622016.02.04 00:22sell3820.06118.0220.0000.000
7632016.02.04 01:41sell3830.12118.1560.0000.000
7642016.02.04 02:02close3830.12117.9980.0000.0001896.001420366.06
7652016.02.04 02:02close3820.06117.9980.0000.000144.001420510.06
7662016.02.04 02:02close3810.03117.9980.0000.000-330.001420180.06
7672016.02.04 02:55buy3840.03117.7770.0000.000
7682016.02.04 03:15close3840.03117.8580.0000.000243.001420423.06
7692016.02.04 03:35sell3850.03118.1750.0000.000
7702016.02.04 03:40close3850.03118.0940.0000.000243.001420666.06
7712016.02.04 07:06buy3860.03117.8720.0000.000
7722016.02.04 07:17close3860.03117.9530.0000.000243.001420909.06
7732016.02.04 08:23sell3870.03118.0810.0000.000
7742016.02.04 09:00close3870.03118.0000.0000.000243.001421152.06
7752016.02.04 09:14sell3880.03118.0830.0000.000
7762016.02.04 09:33close3880.03118.0020.0000.000243.001421395.06
7772016.02.04 10:02buy3890.03117.9010.0000.000
7782016.02.04 10:13buy3900.06117.7670.0000.000
7792016.02.04 11:00buy3910.12117.6310.0000.000
7802016.02.04 11:06buy3920.24117.3960.0000.000
7812016.02.04 11:36close3920.24117.6220.0000.0005424.001426819.06
7822016.02.04 11:36close3910.12117.6220.0000.000-108.001426711.06
7832016.02.04 11:36close3900.06117.6220.0000.000-870.001425841.06
7842016.02.04 11:36close3890.03117.6220.0000.000-837.001425004.06
7852016.02.04 14:57buy3930.03117.3940.0000.000
7862016.02.04 15:09buy3940.06117.2600.0000.000
7872016.02.04 15:30buy3950.12117.1260.0000.000
7882016.02.04 15:48buy3960.24116.8910.0000.000
7892016.02.04 16:01close3960.24117.1170.0000.0005424.001430428.06
7902016.02.04 16:01close3950.12117.1170.0000.000-108.001430320.06
7912016.02.04 16:01close3940.06117.1170.0000.000-858.001429462.06
7922016.02.04 16:01close3930.03117.1170.0000.000-831.001428631.06
7932016.02.04 19:00buy3970.03116.7570.0000.000
7942016.02.04 19:08close3970.03116.8380.0000.000243.001428874.06
7952016.02.04 20:40buy3980.03116.7480.0000.000
7962016.02.04 20:57buy3990.06116.6140.0000.000
7972016.02.04 22:07close3990.06116.7390.0000.000750.001429624.06
7982016.02.04 22:07close3980.03116.7390.0000.000-27.001429597.06
7992016.02.05 00:10sell4000.03116.8140.0000.000
8002016.02.05 02:29sell4010.06116.9480.0000.000
8012016.02.05 03:00close4010.06116.8230.0000.000750.001430347.06
8022016.02.05 03:00close4000.03116.8230.0000.000-27.001430320.06
8032016.02.05 03:07buy4020.03116.7620.0000.000
8042016.02.05 03:23close4020.03116.8430.0000.000243.001430563.06
8052016.02.05 05:51buy4030.03116.7120.0000.000
8062016.02.05 06:12buy4040.06116.5770.0000.000
8072016.02.05 06:43close4040.06116.7030.0000.000756.001431319.06
8082016.02.05 06:43close4030.03116.7030.0000.000-27.001431292.06
8092016.02.05 07:49sell4050.03116.8950.0000.000
8102016.02.05 08:08close4050.03116.8140.0000.000243.001431535.06
8112016.02.05 10:09sell4060.03116.9320.0000.000
8122016.02.05 10:21close4060.03116.8510.0000.000243.001431778.06
8132016.02.05 10:51sell4070.03116.9310.0000.000
8142016.02.05 11:31close4070.03116.8500.0000.000243.001432021.06
8152016.02.05 11:44sell4080.03116.9260.0000.000
8162016.02.05 12:36close4080.03116.8450.0000.000243.001432264.06
8172016.02.05 13:15buy4090.03116.7430.0000.000
8182016.02.05 13:39close4090.03116.8240.0000.000243.001432507.06
8192016.02.05 15:10buy4100.03116.7280.0000.000
8202016.02.05 15:30buy4110.06116.5870.0000.000
8212016.02.05 15:30buy4120.12116.4490.0000.000
8222016.02.05 15:30close4120.12116.6090.0000.0001920.001434427.06
8232016.02.05 15:30close4110.06116.6090.0000.000132.001434559.06
8242016.02.05 15:30close4100.03116.6090.0000.000-357.001434202.06
8252016.02.05 15:31sell4130.03116.8730.0000.000
8262016.02.05 15:31sell4140.06117.0090.0000.000
8272016.02.05 15:32close4140.06116.8830.0000.000756.001434958.06
8282016.02.05 15:32close4130.03116.8830.0000.000-30.001434928.06
8292016.02.05 15:41sell4150.03116.9810.0000.000
8302016.02.05 15:41sell4160.06117.1150.0000.000
8312016.02.05 15:42close4160.06116.9900.0000.000750.001435678.06
8322016.02.05 15:42close4150.03116.9900.0000.000-27.001435651.06
8332016.02.05 15:44sell4170.03117.0930.0000.000
8342016.02.05 15:45sell4180.06117.2270.0000.000
8352016.02.05 15:49close4180.06117.1010.0000.000756.001436407.06
8362016.02.05 15:49close4170.03117.1010.0000.000-24.001436383.06
8372016.02.05 19:26buy4190.03116.9080.0000.000
8382016.02.05 19:47close4190.03116.9890.0000.000243.001436626.06
8392016.02.05 20:10buy4200.03116.8930.0000.000
8402016.02.05 20:27close4200.03116.9740.0000.000243.001436869.06
8412016.02.05 21:20buy4210.03116.8730.0000.000
8422016.02.05 21:39close4210.03116.9540.0000.000243.001437112.06
8432016.02.05 23:19buy4220.03116.8610.0000.000
8442016.02.08 00:06close4220.03116.9420.0000.000259.471437371.53
8452016.02.08 00:23sell4230.03116.9660.0000.000
8462016.02.08 01:10close4230.03116.8850.0000.000243.001437614.53
8472016.02.08 01:35sell4240.03116.9730.0000.000
8482016.02.08 02:46sell4250.06117.1070.0000.000
8492016.02.08 04:24sell4260.12117.2410.0000.000
8502016.02.08 07:10sell4270.24117.3750.0000.000
8512016.02.08 10:02buy4280.03117.3100.0000.000
8522016.02.08 10:20close4270.24117.1960.0000.0004296.001441910.53
8532016.02.08 10:20close4260.12117.1960.0000.000540.001442450.53
8542016.02.08 10:20close4250.06117.1960.0000.000-534.001441916.53
8552016.02.08 10:20close4240.03117.1960.0000.000-669.001441247.53
8562016.02.08 10:28buy4290.06117.1760.0000.000
8572016.02.08 11:01buy4300.12117.0420.0000.000
8582016.02.08 11:56buy4310.24116.8070.0000.000
8592016.02.08 14:11buy4320.48116.4720.0000.000
8602016.02.08 16:36buy4331.92116.0880.0000.000
8612016.02.08 18:11buy4341.92115.3030.0000.000
8622016.02.08 22:46sell4350.03115.7960.0000.000
8632016.02.08 22:53close4350.03115.7150.0000.000243.001441490.53
8642016.02.08 23:05sell4360.03115.7730.0000.000
8652016.02.09 00:27close4360.03115.6860.0000.000226.471441717.00
8662016.02.09 05:16buy4372.88114.3180.0000.000
8672016.02.09 08:48sell4380.03114.8480.0000.000
8682016.02.09 09:04close4380.03114.7660.0000.000246.001441963.00
8692016.02.09 09:17sell4390.03114.8890.0000.000
8702016.02.09 09:20sell4400.06115.0230.0000.000
8712016.02.09 09:20sell4410.12115.1570.0000.000
8722016.02.09 09:30sell4420.24115.2910.0000.000
8732016.02.09 10:12close4372.88115.5160.0000.000345024.001786987.00
8742016.02.09 10:12close4341.92115.5160.0000.00041950.081828937.08
8752016.02.09 10:12close4331.92115.5160.0000.000-108769.921720167.16
8762016.02.09 10:12close4320.48115.5160.0000.000-45624.481674542.68
8772016.02.09 10:12close4310.24115.5160.0000.000-30852.241643690.44
8782016.02.09 10:12close4300.12115.5160.0000.000-18246.121625444.32
8792016.02.09 10:12close4290.06115.5160.0000.000-9927.061615517.26
8802016.02.09 10:12close4280.03115.5160.0000.000-5365.531610151.73
8812016.02.09 10:26close4420.24115.1120.0000.0004296.001614447.73
8822016.02.09 10:26close4410.12115.1120.0000.000540.001614987.73
8832016.02.09 10:26close4400.06115.1120.0000.000-534.001614453.73
8842016.02.09 10:26close4390.03115.1120.0000.000-669.001613784.73
8852016.02.09 11:04sell4430.03115.4510.0000.000
8862016.02.09 11:08close4430.03115.3690.0000.000246.001614030.73
8872016.02.09 11:14sell4440.03115.4500.0000.000
8882016.02.09 11:24close4440.03115.3690.0000.000243.001614273.73
8892016.02.09 12:41sell4450.03115.4520.0000.000
8902016.02.09 12:55close4450.03115.3710.0000.000243.001614516.73
8912016.02.09 13:44buy4460.03115.1110.0000.000
8922016.02.09 13:48buy4470.06114.9770.0000.000
8932016.02.09 14:46buy4480.12114.8420.0000.000
8942016.02.09 15:39buy4490.24114.6070.0000.000
8952016.02.09 16:36close4490.24114.8340.0000.0005448.001619964.73
8962016.02.09 16:36close4480.12114.8340.0000.000-96.001619868.73
8972016.02.09 16:36close4470.06114.8340.0000.000-858.001619010.73
8982016.02.09 16:36close4460.03114.8340.0000.000-831.001618179.73
8992016.02.09 20:11buy4500.03114.7340.0000.000
9002016.02.09 20:26close4500.03114.8150.0000.000243.001618422.73
9012016.02.09 20:37buy4510.03114.7340.0000.000
9022016.02.09 20:44close4510.03114.8160.0000.000246.001618668.73
9032016.02.09 20:50buy4520.03114.7340.0000.000
9042016.02.09 20:54close4520.03114.8150.0000.000243.001618911.73
9052016.02.09 22:00sell4530.03114.9940.0000.000
9062016.02.09 22:06sell4540.06115.1280.0000.000
9072016.02.10 02:13buy4550.03115.0350.0000.000
9082016.02.10 02:14close4540.06115.0030.0000.000680.941619592.67
9092016.02.10 02:14close4530.03115.0030.0000.000-61.531619531.14
9102016.02.10 02:18buy4560.06114.9000.0000.000
9112016.02.10 02:45buy4570.12114.7660.0000.000
9122016.02.10 03:00buy4580.24114.5290.0000.000
9132016.02.10 04:14close4580.24114.7590.0000.0005520.001625051.14
9142016.02.10 04:14close4570.12114.7590.0000.000-84.001624967.14
9152016.02.10 04:14close4560.06114.7590.0000.000-846.001624121.14
9162016.02.10 04:14close4550.03114.7590.0000.000-828.001623293.14
9172016.02.10 06:21buy4590.03114.3560.0000.000
9182016.02.10 06:24close4590.03114.4370.0000.000243.001623536.14
9192016.02.10 06:30buy4600.03114.3550.0000.000
9202016.02.10 06:36close4600.03114.4360.0000.000243.001623779.14
9212016.02.10 09:00sell4610.03114.7230.0000.000
9222016.02.10 09:17sell4620.06114.8570.0000.000
9232016.02.10 09:43sell4630.12114.9910.0000.000
9242016.02.10 10:02close4630.12114.8340.0000.0001884.001625663.14
9252016.02.10 10:02close4620.06114.8340.0000.000138.001625801.14
9262016.02.10 10:02close4610.03114.8340.0000.000-333.001625468.14
9272016.02.10 11:04sell4640.03114.9840.0000.000
9282016.02.10 11:09close4640.03114.9020.0000.000246.001625714.14
9292016.02.10 12:10sell4650.03114.9840.0000.000
9302016.02.10 12:35sell4660.06115.1180.0000.000
9312016.02.10 13:08close4660.06114.9930.0000.000750.001626464.14
9322016.02.10 13:08close4650.03114.9930.0000.000-27.001626437.14
9332016.02.10 15:11buy4670.03114.8930.0000.000
9342016.02.10 15:16close4670.03114.9740.0000.000243.001626680.14
9352016.02.10 15:30buy4680.03114.8920.0000.000
9362016.02.10 15:30close4680.03114.9730.0000.000243.001626923.14
9372016.02.10 15:31buy4690.03114.8430.0000.000
9382016.02.10 15:33close4690.03114.9240.0000.000243.001627166.14
9392016.02.10 15:38buy4700.03114.8360.0000.000
9402016.02.10 15:40buy4710.06114.7010.0000.000
9412016.02.10 15:44close4710.06114.8270.0000.000756.001627922.14
9422016.02.10 15:44close4700.03114.8270.0000.000-27.001627895.14
9432016.02.10 19:01buy4720.03113.9970.0000.000
9442016.02.10 19:01buy4730.06113.8590.0000.000
9452016.02.10 19:09close4730.06113.9860.0000.000762.001628657.14
9462016.02.10 19:09close4720.03113.9860.0000.000-33.001628624.14
9472016.02.10 19:13buy4740.03113.8850.0000.000
9482016.02.10 19:21close4740.03113.9660.0000.000243.001628867.14
9492016.02.10 21:46buy4750.03113.8250.0000.000
9502016.02.10 21:57buy4760.06113.6900.0000.000
9512016.02.10 22:28buy4770.12113.5560.0000.000
9522016.02.10 22:40buy4780.24113.3190.0000.000
9532016.02.11 00:33close4780.24113.5460.0000.0005843.281634710.42
9542016.02.11 00:33close4770.12113.5460.0000.00077.641634788.06
9552016.02.11 00:33close4760.06113.5460.0000.000-765.181634022.88
9562016.02.11 00:33close4750.03113.5460.0000.000-787.591633235.29
9572016.02.11 02:41buy4790.03113.2400.0000.000
9582016.02.11 02:42buy4800.06113.1060.0000.000
9592016.02.11 02:43buy4810.12112.9710.0000.000
9602016.02.11 02:48buy4820.24112.7330.0000.000
9612016.02.11 04:05close4820.24112.9620.0000.0005496.001638731.29
9622016.02.11 04:05close4810.12112.9620.0000.000-108.001638623.29
9632016.02.11 04:05close4800.06112.9620.0000.000-864.001637759.29
9642016.02.11 04:05close4790.03112.9620.0000.000-834.001636925.29
9652016.02.11 06:16buy4830.03112.5960.0000.000
9662016.02.11 06:24close4830.03112.6770.0000.000243.001637168.29
9672016.02.11 06:57buy4840.03112.5960.0000.000
9682016.02.11 07:02close4840.03112.6770.0000.000243.001637411.29
9692016.02.11 08:09buy4850.03112.5990.0000.000
9702016.02.11 08:22buy4860.06112.4640.0000.000
9712016.02.11 08:37buy4870.12112.3290.0000.000
9722016.02.11 08:56close4870.12112.4880.0000.0001908.001639319.29
9732016.02.11 08:56close4860.06112.4880.0000.000144.001639463.29
9742016.02.11 08:56close4850.03112.4880.0000.000-333.001639130.29
9752016.02.11 09:24sell4880.03112.7450.0000.000
9762016.02.11 09:29close4880.03112.6640.0000.000243.001639373.29
9772016.02.11 09:42sell4890.03112.7450.0000.000
9782016.02.11 10:00close4890.03112.6630.0000.000246.001639619.29
9792016.02.11 10:08buy4900.03112.3410.0000.000
9802016.02.11 10:11close4900.03112.4220.0000.000243.001639862.29
9812016.02.11 10:15buy4910.03112.3380.0000.000
9822016.02.11 10:17buy4920.06112.2040.0000.000
9832016.02.11 10:19buy4930.12112.0700.0000.000
9842016.02.11 10:24buy4940.24111.8340.0000.000
9852016.02.11 10:40buy4950.48111.5000.0000.000
9862016.02.11 10:40buy4961.92111.1130.0000.000
9872016.02.11 10:56close4961.92111.5320.0000.00080448.001720310.29
9882016.02.11 10:56close4950.48111.5320.0000.0001536.001721846.29
9892016.02.11 10:56close4940.24111.5320.0000.000-7248.001714598.29
9902016.02.11 10:56close4930.12111.5320.0000.000-6456.001708142.29
9912016.02.11 10:56close4920.06111.5320.0000.000-4032.001704110.29
9922016.02.11 10:56close4910.03111.5320.0000.000-2418.001701692.29
9932016.02.11 11:15buy4970.03111.1750.0000.000
9942016.02.11 11:16buy4980.06111.0410.0000.000
9952016.02.11 11:17close4980.06111.1660.0000.000750.001702442.29
9962016.02.11 11:17close4970.03111.1660.0000.000-27.001702415.29
9972016.02.11 11:18buy4990.03111.1760.0000.000
9982016.02.11 11:19close4990.03111.2570.0000.000243.001702658.29
9992016.02.11 11:24buy5000.03111.1750.0000.000
10002016.02.11 11:25close5000.03111.2560.0000.000243.001702901.29
10012016.02.11 14:21sell5010.03111.8040.0000.000
10022016.02.11 14:21sell5020.06111.9410.0000.000
10032016.02.11 14:21sell5030.12112.0770.0000.000
10042016.02.11 14:21sell5040.24112.2140.0000.000
10052016.02.11 14:21sell5050.48112.7100.0000.000
10062016.02.11 14:21close5050.48112.1770.0000.00025584.001728485.29
10072016.02.11 14:21close5040.24112.1770.0000.000888.001729373.29
10082016.02.11 14:21close5030.12112.1770.0000.000-1200.001728173.29
10092016.02.11 14:21close5020.06112.1770.0000.000-1416.001726757.29
10102016.02.11 14:21close5010.03112.1770.0000.000-1119.001725638.29
10112016.02.11 21:40sell5060.03112.2170.0000.000
10122016.02.11 21:40close5060.03112.1360.0000.000243.001725881.29
10132016.02.11 21:41sell5070.03112.2180.0000.000
10142016.02.11 21:43sell5080.06112.3520.0000.000
10152016.02.11 21:44close5080.06112.2250.0000.000762.001726643.29
10162016.02.11 21:44close5070.03112.2250.0000.000-21.001726622.29
10172016.02.11 21:46sell5090.03112.2740.0000.000
10182016.02.11 21:47sell5100.06112.4090.0000.000
10192016.02.11 21:55sell5110.12112.5430.0000.000
10202016.02.11 21:59close5110.12112.3860.0000.0001884.001728506.29
10212016.02.11 21:59close5100.06112.3860.0000.000138.001728644.29
10222016.02.11 21:59close5090.03112.3860.0000.000-336.001728308.29
10232016.02.11 22:43sell5120.03112.4890.0000.000
10242016.02.11 22:47close5120.03112.4080.0000.000243.001728551.29
10252016.02.12 00:32sell5130.03112.5010.0000.000
10262016.02.12 00:49sell5140.06112.6360.0000.000
10272016.02.12 01:01close5140.06112.5100.0000.000756.001729307.29
10282016.02.12 01:01close5130.03112.5100.0000.000-27.001729280.29
10292016.02.12 02:05buy5150.03112.3370.0000.000
10302016.02.12 02:08buy5160.06112.2020.0000.000
10312016.02.12 02:10buy5170.12112.0670.0000.000
10322016.02.12 02:20close5170.12112.2250.0000.0001896.001731176.29
10332016.02.12 02:20close5160.06112.2250.0000.000138.001731314.29
10342016.02.12 02:20close5150.03112.2250.0000.000-336.001730978.29
10352016.02.12 02:40sell5180.03112.5750.0000.000
10362016.02.12 02:41close5180.03112.4930.0000.000246.001731224.29
10372016.02.12 05:31sell5190.03112.5260.0000.000
10382016.02.12 05:38sell5200.06112.6600.0000.000
10392016.02.12 05:47sell5210.12112.7940.0000.000
10402016.02.12 05:51sell5220.24112.9280.0000.000
10412016.02.12 06:03close5220.24112.7480.0000.0004320.001735544.29
10422016.02.12 06:03close5210.12112.7480.0000.000552.001736096.29
10432016.02.12 06:03close5200.06112.7480.0000.000-528.001735568.29
10442016.02.12 06:03close5190.03112.7480.0000.000-666.001734902.29
10452016.02.12 08:04buy5230.03112.3430.0000.000
10462016.02.12 08:15buy5240.06112.2090.0000.000
10472016.02.12 08:17buy5250.12112.0740.0000.000
10482016.02.12 08:32close5250.12112.2330.0000.0001908.001736810.29
10492016.02.12 08:32close5240.06112.2330.0000.000144.001736954.29
10502016.02.12 08:32close5230.03112.2330.0000.000-330.001736624.29
10512016.02.12 08:53buy5260.03112.0590.0000.000
10522016.02.12 08:54buy5270.06111.9230.0000.000
10532016.02.12 08:58buy5280.12111.7890.0000.000
10542016.02.12 09:02close5280.12111.9460.0000.0001884.001738508.29
10552016.02.12 09:02close5270.06111.9460.0000.000138.001738646.29
10562016.02.12 09:02close5260.03111.9460.0000.000-339.001738307.29
10572016.02.12 10:00sell5290.03112.7040.0000.000
10582016.02.12 10:00close5290.03112.6180.0000.000258.001738565.29
10592016.02.12 10:17sell5300.03112.7020.0000.000
10602016.02.12 10:23close5300.03112.6210.0000.000243.001738808.29
10612016.02.12 14:06sell5310.03112.6550.0000.000
10622016.02.12 14:35sell5320.06112.7890.0000.000
10632016.02.12 15:10close5320.06112.6640.0000.000750.001739558.29
10642016.02.12 15:10close5310.03112.6640.0000.000-27.001739531.29
10652016.02.12 15:30sell5330.03112.8110.0000.000
10662016.02.12 15:30sell5340.06112.9460.0000.000
10672016.02.12 15:34sell5350.12113.0800.0000.000
10682016.02.12 15:44close5350.12112.9230.0000.0001884.001741415.29
10692016.02.12 15:44close5340.06112.9230.0000.000138.001741553.29
10702016.02.12 15:44close5330.03112.9230.0000.000-336.001741217.29
10712016.02.12 19:25sell5360.03113.0510.0000.000
10722016.02.12 19:54sell5370.06113.1850.0000.000
10732016.02.12 20:01sell5380.12113.3190.0000.000
10742016.02.12 20:48sell5390.24113.4530.0000.000
10752016.02.12 21:58close5390.24113.2740.0000.0004296.001745513.29
10762016.02.12 21:58close5380.12113.2740.0000.000540.001746053.29
10772016.02.12 21:58close5370.06113.2740.0000.000-534.001745519.29
10782016.02.12 21:58close5360.03113.2740.0000.000-669.001744850.29
10792016.02.12 23:06buy5400.03113.2500.0000.000
10802016.02.15 00:00close5400.03113.3570.0000.000337.471745187.76
10812016.02.15 00:53sell5410.03113.5020.0000.000
10822016.02.15 01:11sell5420.06113.6360.0000.000
10832016.02.15 02:02close5420.06113.5110.0000.000750.001745937.76
10842016.02.15 02:02close5410.03113.5110.0000.000-27.001745910.76
10852016.02.15 03:00buy5430.03113.2890.0000.000
10862016.02.15 03:01close5430.03113.3700.0000.000243.001746153.76
10872016.02.15 03:07buy5440.03113.3260.0000.000
10882016.02.15 03:13close5440.03113.4070.0000.000243.001746396.76
10892016.02.15 03:30sell5450.03113.6630.0000.000
10902016.02.15 03:31close5450.03113.5710.0000.000276.001746672.76
10912016.02.15 03:40sell5460.03113.6620.0000.000
10922016.02.15 03:43close5460.03113.5810.0000.000243.001746915.76
10932016.02.15 03:54sell5470.03113.6620.0000.000
10942016.02.15 04:00close5470.03113.5800.0000.000246.001747161.76
10952016.02.15 04:11sell5480.03113.6620.0000.000
10962016.02.15 04:53sell5490.06113.7960.0000.000
10972016.02.15 05:52sell5500.12113.9300.0000.000
10982016.02.15 08:01sell5510.24114.0650.0000.000
10992016.02.15 08:19close5510.24113.8860.0000.0004296.001751457.76
11002016.02.15 08:19close5500.12113.8860.0000.000528.001751985.76
11012016.02.15 08:19close5490.06113.8860.0000.000-540.001751445.76
11022016.02.15 08:19close5480.03113.8860.0000.000-672.001750773.76
11032016.02.15 09:04buy5520.03113.8510.0000.000
11042016.02.15 09:16close5520.03113.9320.0000.000243.001751016.76
11052016.02.15 09:36buy5530.03113.8510.0000.000
11062016.02.15 09:53buy5540.06113.7170.0000.000
11072016.02.15 10:24close5540.06113.8420.0000.000750.001751766.76
11082016.02.15 10:24close5530.03113.8420.0000.000-27.001751739.76
11092016.02.15 12:01sell5550.03113.9360.0000.000
11102016.02.15 14:26sell5560.06114.0710.0000.000
11112016.02.15 16:14sell5570.12114.2050.0000.000
11122016.02.15 16:48sell5580.24114.3390.0000.000
11132016.02.16 00:00buy5590.03114.5690.0000.000
11142016.02.16 01:02buy5600.06114.4350.0000.000
11152016.02.16 02:31close5600.06114.5600.0000.000750.001752489.76
11162016.02.16 02:31close5590.03114.5600.0000.000-27.001752462.76
11172016.02.16 05:30sell5610.48114.8240.0000.000
11182016.02.16 07:54buy5620.03114.5750.0000.000
11192016.02.16 09:05buy5630.06114.4410.0000.000
11202016.02.16 09:17close5610.48114.3410.0000.00023184.001775646.76
11212016.02.16 09:17close5580.24114.3410.0000.000-324.241775322.52
11222016.02.16 09:17close5570.12114.3410.0000.000-1770.121773552.40
11232016.02.16 09:17close5560.06114.3410.0000.000-1689.061771863.34
11242016.02.16 09:17close5550.03114.3410.0000.000-1249.531770613.81
11252016.02.16 10:17buy5640.12114.3070.0000.000
11262016.02.16 11:05buy5650.24114.0710.0000.000
11272016.02.16 12:36buy5660.48113.7370.0000.000
11282016.02.16 23:04sell5670.03113.9680.0000.000
11292016.02.17 00:36sell5680.06114.1020.0000.000
11302016.02.17 00:38close5660.48114.1870.0000.00021863.521792477.33
11312016.02.17 00:38close5650.24114.1870.0000.0002915.761795393.09
11322016.02.17 00:38close5640.12114.1870.0000.000-1374.121794018.97
11332016.02.17 00:38close5630.06114.1870.0000.000-1491.061792527.91
11342016.02.17 00:38close5620.03114.1870.0000.000-1147.531791380.38
11352016.02.17 02:04sell5690.12114.2360.0000.000
11362016.02.17 02:36sell5700.24114.3700.0000.000
11372016.02.17 03:13close5700.24114.1910.0000.0004296.001795676.38
11382016.02.17 03:13close5690.12114.1910.0000.000540.001796216.38
11392016.02.17 03:13close5680.06114.1910.0000.000-534.001795682.38
11402016.02.17 03:13close5670.03114.1910.0000.000-703.531794978.85
11412016.02.17 03:15buy5710.03114.0810.0000.000
11422016.02.17 03:25buy5720.06113.9470.0000.000
11432016.02.17 03:59close5720.06114.0720.0000.000750.001795728.85
11442016.02.17 03:59close5710.03114.0720.0000.000-27.001795701.85
11452016.02.17 05:13buy5730.03113.9320.0000.000
11462016.02.17 05:50buy5740.06113.7980.0000.000
11472016.02.17 06:28buy5750.12113.6640.0000.000
11482016.02.17 07:40close5750.12113.8210.0000.0001884.001797585.85
11492016.02.17 07:40close5740.06113.8210.0000.000138.001797723.85
11502016.02.17 07:40close5730.03113.8210.0000.000-333.001797390.85
11512016.02.17 09:05buy5760.03113.6390.0000.000
11522016.02.17 09:05buy5770.06113.5040.0000.000
11532016.02.17 10:20close5770.06113.6310.0000.000762.001798152.85
11542016.02.17 10:20close5760.03113.6310.0000.000-24.001798128.85
11552016.02.17 10:49sell5780.03113.8770.0000.000
11562016.02.17 11:31sell5790.06114.0110.0000.000
11572016.02.17 12:00sell5800.12114.1450.0000.000
11582016.02.17 12:44sell5810.24114.2800.0000.000
11592016.02.17 13:01close5810.24114.1010.0000.0004296.001802424.85
11602016.02.17 13:01close5800.12114.1010.0000.000528.001802952.85
11612016.02.17 13:01close5790.06114.1010.0000.000-540.001802412.85
11622016.02.17 13:01close5780.03114.1010.0000.000-672.001801740.85
11632016.02.17 15:30sell5820.03114.2620.0000.000
11642016.02.17 16:44close5820.03114.1800.0000.000246.001801986.85
11652016.02.17 19:00buy5830.03114.1580.0000.000
11662016.02.17 20:16close5830.03114.2390.0000.000243.001802229.85
11672016.02.17 20:58buy5840.03114.0960.0000.000
11682016.02.17 21:00buy5850.06113.9600.0000.000
11692016.02.17 21:16close5850.06114.0870.0000.000762.001802991.85
11702016.02.17 21:16close5840.03114.0870.0000.000-27.001802964.85
11712016.02.17 21:39buy5860.03113.8940.0000.000
11722016.02.17 21:58buy5870.06113.7600.0000.000
11732016.02.17 22:55close5870.06113.8850.0000.000750.001803714.85
11742016.02.17 22:55close5860.03113.8850.0000.000-27.001803687.85
11752016.02.18 01:00sell5880.03114.0950.0000.000
11762016.02.18 01:20sell5890.06114.2290.0000.000
11772016.02.18 02:38close5890.06114.1040.0000.000750.001804437.85
11782016.02.18 02:38close5880.03114.1040.0000.000-27.001804410.85
11792016.02.18 03:00buy5900.03113.9730.0000.000
11802016.02.18 03:20close5900.03114.0540.0000.000243.001804653.85
11812016.02.18 03:31buy5910.03113.8890.0000.000
11822016.02.18 03:45close5910.03113.9700.0000.000243.001804896.85
11832016.02.18 04:00buy5920.03113.8910.0000.000
11842016.02.18 04:41close5920.03113.9720.0000.000243.001805139.85
11852016.02.18 07:21sell5930.03114.0280.0000.000
11862016.02.18 07:46close5930.03113.9470.0000.000243.001805382.85
11872016.02.18 08:00buy5940.03113.9100.0000.000
11882016.02.18 09:00buy5950.06113.7760.0000.000
11892016.02.18 09:13close5950.06113.9020.0000.000756.001806138.85
11902016.02.18 09:13close5940.03113.9020.0000.000-24.001806114.85
11912016.02.18 10:07buy5960.03113.7990.0000.000
11922016.02.18 10:33buy5970.06113.6650.0000.000
11932016.02.18 11:34close5970.06113.7900.0000.000750.001806864.85
11942016.02.18 11:34close5960.03113.7900.0000.000-27.001806837.85
11952016.02.18 13:00sell5980.03113.9010.0000.000
11962016.02.18 14:08close5980.03113.8200.0000.000243.001807080.85
11972016.02.18 15:46buy5990.03113.7780.0000.000
11982016.02.18 15:57close5990.03113.8590.0000.000243.001807323.85
11992016.02.18 19:54buy6000.03113.5400.0000.000
12002016.02.18 21:03close6000.03113.6220.0000.000246.001807569.85
12012016.02.18 22:21buy6010.03113.4740.0000.000
12022016.02.18 22:42buy6020.06113.3400.0000.000
12032016.02.18 22:46buy6030.12113.2060.0000.000
12042016.02.19 01:21close6030.12113.3630.0000.0001949.881809519.73
12052016.02.19 01:21close6020.06113.3630.0000.000170.941809690.67
12062016.02.19 01:21close6010.03113.3630.0000.000-316.531809374.14
12072016.02.19 02:01buy6040.03113.2040.0000.000
12082016.02.19 02:38buy6050.06113.0700.0000.000
12092016.02.19 02:53buy6060.12112.9360.0000.000
12102016.02.19 07:14sell6070.03112.9650.0000.000
12112016.02.19 07:38close6060.12113.0930.0000.0001884.001811258.14
12122016.02.19 07:38close6050.06113.0930.0000.000138.001811396.14
12132016.02.19 07:38close6040.03113.0930.0000.000-333.001811063.14
12142016.02.19 07:39sell6080.06113.0990.0000.000
12152016.02.19 09:33close6080.06112.9740.0000.000750.001811813.14
12162016.02.19 09:33close6070.03112.9740.0000.000-27.001811786.14
12172016.02.19 10:24buy6090.03112.8680.0000.000
12182016.02.19 10:31close6090.03112.9490.0000.000243.001812029.14
12192016.02.19 11:22buy6100.03112.9020.0000.000
12202016.02.19 11:36close6100.03112.9830.0000.000243.001812272.14
12212016.02.19 11:41buy6110.03112.9020.0000.000
12222016.02.19 14:22buy6120.06112.7680.0000.000
12232016.02.19 14:32close6120.06112.8930.0000.000750.001813022.14
12242016.02.19 14:32close6110.03112.8930.0000.000-27.001812995.14
12252016.02.19 15:00sell6130.03112.9920.0000.000
12262016.02.19 15:30sell6140.06113.1270.0000.000
12272016.02.19 15:33close6140.06113.0010.0000.000756.001813751.14
12282016.02.19 15:33close6130.03113.0010.0000.000-27.001813724.14
12292016.02.19 15:37sell6150.03113.1350.0000.000
12302016.02.19 15:44close6150.03113.0540.0000.000243.001813967.14
12312016.02.19 19:00buy6160.03112.4430.0000.000
12322016.02.19 21:08close6160.03112.5250.0000.000246.001814213.14
12332016.02.19 22:01sell6170.03112.5650.0000.000
12342016.02.22 01:03buy6180.03112.5600.0000.000
12352016.02.22 01:07close6170.03112.4840.0000.000208.471814421.61
12362016.02.22 02:16sell6190.03112.6330.0000.000
12372016.02.22 02:16close6180.03112.6420.0000.000246.001814667.61
12382016.02.22 02:48sell6200.06112.7670.0000.000
12392016.02.22 02:58sell6210.12112.9010.0000.000
12402016.02.22 03:15sell6220.24113.0360.0000.000
12412016.02.22 03:59close6220.24112.8570.0000.0004296.001818963.61
12422016.02.22 03:59close6210.12112.8570.0000.000528.001819491.61
12432016.02.22 03:59close6200.06112.8570.0000.000-540.001818951.61
12442016.02.22 03:59close6190.03112.8570.0000.000-672.001818279.61
12452016.02.22 05:30sell6230.03112.9940.0000.000
12462016.02.22 05:42close6230.03112.9130.0000.000243.001818522.61
12472016.02.22 07:27sell6240.03112.9730.0000.000
12482016.02.22 07:39close6240.03112.8920.0000.000243.001818765.61
12492016.02.22 08:31buy6250.03112.8630.0000.000
12502016.02.22 09:00buy6260.06112.7280.0000.000
12512016.02.22 09:31close6260.06112.8540.0000.000756.001819521.61
12522016.02.22 09:31close6250.03112.8540.0000.000-27.001819494.61
12532016.02.22 10:15sell6270.03112.9590.0000.000
12542016.02.22 10:39close6270.03112.8780.0000.000243.001819737.61
12552016.02.22 11:48sell6280.03112.9900.0000.000
12562016.02.22 12:01sell6290.06113.1240.0000.000
12572016.02.22 13:13sell6300.12113.2590.0000.000
12582016.02.22 16:52close6300.12113.1000.0000.0001908.001821645.61
12592016.02.22 16:52close6290.06113.1000.0000.000144.001821789.61
12602016.02.22 16:52close6280.03113.1000.0000.000-330.001821459.61
12612016.02.22 19:38sell6310.03113.2110.0000.000
12622016.02.22 19:51close6310.03113.1300.0000.000243.001821702.61
12632016.02.22 21:16buy6320.03112.9770.0000.000
12642016.02.22 21:48buy6330.06112.8420.0000.000
12652016.02.23 00:31close6330.06112.9690.0000.000794.941822497.55
12662016.02.23 00:31close6320.03112.9690.0000.000-7.531822490.02
12672016.02.23 01:16sell6340.03112.9550.0000.000
12682016.02.23 02:02close6340.03112.8740.0000.000243.001822733.02
12692016.02.23 02:02buy6350.03112.8370.0000.000
12702016.02.23 02:46buy6360.06112.7030.0000.000
12712016.02.23 03:02buy6370.12112.5690.0000.000
12722016.02.23 03:46buy6380.24112.3340.0000.000
12732016.02.23 06:03buy6390.48112.0000.0000.000
12742016.02.23 06:08close6390.48112.4490.0000.00021552.001844285.02
12752016.02.23 06:08close6380.24112.4490.0000.0002760.001847045.02
12762016.02.23 06:08close6370.12112.4490.0000.000-1440.001845605.02
12772016.02.23 06:08close6360.06112.4490.0000.000-1524.001844081.02
12782016.02.23 06:08close6350.03112.4490.0000.000-1164.001842917.02
12792016.02.23 07:36sell6400.03112.4990.0000.000
12802016.02.23 07:41close6400.03112.4170.0000.000246.001843163.02
12812016.02.23 10:00buy6410.03112.1060.0000.000
12822016.02.23 10:04buy6420.06111.9710.0000.000
12832016.02.23 10:24close6420.06112.0970.0000.000756.001843919.02
12842016.02.23 10:24close6410.03112.0970.0000.000-27.001843892.02
12852016.02.23 12:26buy6430.03111.9140.0000.000
12862016.02.23 12:59close6430.03111.9960.0000.000246.001844138.02
12872016.02.23 14:56buy6440.03111.9060.0000.000
12882016.02.23 15:26close6440.03111.9870.0000.000243.001844381.02
12892016.02.23 15:49sell6450.03112.0940.0000.000
12902016.02.23 15:56sell6460.06112.2280.0000.000
12912016.02.23 16:07sell6470.12112.3630.0000.000
12922016.02.23 17:06close6470.12112.2050.0000.0001896.001846277.02
12932016.02.23 17:06close6460.06112.2050.0000.000138.001846415.02
12942016.02.23 17:06close6450.03112.2050.0000.000-333.001846082.02
12952016.02.23 22:02buy6480.03112.0410.0000.000
12962016.02.23 22:39close6480.03112.1220.0000.000243.001846325.02
12972016.02.24 00:53buy6490.03112.0110.0000.000
12982016.02.24 01:54buy6500.06111.8770.0000.000
12992016.02.24 02:30close6500.06112.0020.0000.000750.001847075.02
13002016.02.24 02:30close6490.03112.0020.0000.000-27.001847048.02
13012016.02.24 05:20buy6510.03111.8020.0000.000
13022016.02.24 05:40close6510.03111.8830.0000.000243.001847291.02
13032016.02.24 06:03buy6520.03111.8220.0000.000
13042016.02.24 06:34buy6530.06111.6870.0000.000
13052016.02.24 08:21close6530.06111.8130.0000.000756.001848047.02
13062016.02.24 08:21close6520.03111.8130.0000.000-27.001848020.02
13072016.02.24 08:22sell6540.03111.8990.0000.000
13082016.02.24 08:57close6540.03111.8180.0000.000243.001848263.02
13092016.02.24 09:00sell6550.03111.8940.0000.000
13102016.02.24 09:00sell6560.06112.0290.0000.000
13112016.02.24 09:24sell6570.12112.1630.0000.000
13122016.02.24 10:30close6570.12112.0050.0000.0001896.001850159.02
13132016.02.24 10:30close6560.06112.0050.0000.000144.001850303.02
13142016.02.24 10:30close6550.03112.0050.0000.000-333.001849970.02
13152016.02.24 12:04buy6580.03111.8830.0000.000
13162016.02.24 12:48buy6590.06111.7480.0000.000
13172016.02.24 14:53close6590.06111.8740.0000.000756.001850726.02
13182016.02.24 14:53close6580.03111.8740.0000.000-27.001850699.02
13192016.02.24 15:02sell6600.03111.9100.0000.000
13202016.02.24 15:18close6600.03111.8290.0000.000243.001850942.02
13212016.02.24 15:31buy6610.03111.7650.0000.000
13222016.02.24 16:33buy6620.06111.6300.0000.000
13232016.02.24 16:48buy6630.12111.4950.0000.000
13242016.02.24 17:21buy6640.24111.2600.0000.000
13252016.02.24 20:05sell6650.03111.4520.0000.000
13262016.02.24 20:06close6640.24111.4860.0000.0005424.001856366.02
13272016.02.24 20:06close6630.12111.4860.0000.000-108.001856258.02
13282016.02.24 20:06close6620.06111.4860.0000.000-864.001855394.02
13292016.02.24 20:06close6610.03111.4860.0000.000-837.001854557.02
13302016.02.24 21:09sell6660.06111.5860.0000.000
13312016.02.24 21:38sell6670.12111.7200.0000.000
13322016.02.24 22:15sell6680.24111.8540.0000.000
13332016.02.25 04:47sell6690.48112.3400.0000.000
13342016.02.25 08:29buy6700.03112.2680.0000.000
13352016.02.25 09:00buy6710.06112.1340.0000.000
13362016.02.25 10:00close6710.06112.2600.0000.000756.001855313.02
13372016.02.25 10:00close6700.03112.2600.0000.000-24.001855289.02
13382016.02.25 10:17buy6720.03112.0640.0000.000
13392016.02.25 10:32close6720.03112.1450.0000.000243.001855532.02
13402016.02.25 10:49buy6730.03112.0560.0000.000
13412016.02.25 10:53close6730.03112.1370.0000.000243.001855775.02
13422016.02.25 16:13sell6741.92112.9240.0000.000
13432016.02.25 19:46buy6750.03112.5910.0000.000
13442016.02.25 19:52close6750.03112.6730.0000.000246.001856021.02
13452016.02.26 03:11buy6760.03112.9160.0000.000
13462016.02.26 04:01buy6770.06112.7810.0000.000
13472016.02.26 04:25close6770.06112.9070.0000.000756.001856777.02
13482016.02.26 04:25close6760.03112.9070.0000.000-27.001856750.02
13492016.02.26 07:22buy6780.03112.7180.0000.000
13502016.02.26 07:44buy6790.06112.5840.0000.000
13512016.02.26 08:17close6790.06112.7090.0000.000750.001857500.02
13522016.02.26 08:17close6780.03112.7090.0000.000-27.001857473.02
13532016.02.26 13:50buy6800.03112.8010.0000.000
13542016.02.26 14:34close6800.03112.8830.0000.000246.001857719.02
13552016.02.26 17:00sell6811.92113.7090.0000.000
13562016.02.29 00:35buy6820.03113.8340.0000.000
13572016.02.29 00:47buy6830.06113.6990.0000.000
13582016.02.29 02:22close6830.06113.8250.0000.000756.001858475.02
13592016.02.29 02:22close6820.03113.8250.0000.000-27.001858448.02
13602016.02.29 02:51buy6840.03113.6140.0000.000
13612016.02.29 03:20buy6850.06113.4800.0000.000
13622016.02.29 04:00buy6860.12113.3460.0000.000
13632016.02.29 06:59buy6870.24113.1110.0000.000
13642016.02.29 08:03close6811.92112.8700.0000.000158878.082017326.10
13652016.02.29 08:03close6741.92112.8700.0000.0005948.162023274.26
13662016.02.29 08:03close6690.48112.8700.0000.000-26544.961996729.30
13672016.02.29 08:03close6680.24112.8700.0000.000-25765.201970964.10
13682016.02.29 08:03close6670.12112.8700.0000.000-14490.601956473.50
13692016.02.29 08:03close6660.06112.8700.0000.000-8049.301948424.20
13702016.02.29 08:03close6650.03112.8700.0000.000-4426.651943997.55
13712016.02.29 12:01sell6880.03113.0920.0000.000
13722016.02.29 12:10close6880.03113.0110.0000.000243.001944240.55
13732016.02.29 14:35sell6890.03113.1470.0000.000
13742016.02.29 15:16close6890.03113.0660.0000.000243.001944483.55
13752016.02.29 15:35sell6900.03113.1510.0000.000
13762016.02.29 16:10close6900.03113.0700.0000.000243.001944726.55
13772016.02.29 17:00buy6910.48112.7770.0000.000
13782016.02.29 20:16sell6920.03112.9660.0000.000
13792016.02.29 21:16close6920.03112.8850.0000.000243.001944969.55
13802016.03.01 00:28buy6931.92112.3890.0000.000
13812016.03.01 05:51sell6940.03112.4960.0000.000
13822016.03.01 06:48sell6950.06112.6310.0000.000
13832016.03.01 08:13sell6960.12112.7650.0000.000
13842016.03.01 09:00close6931.92112.8090.0000.00080640.002025609.55
13852016.03.01 09:00close6910.48112.8090.0000.0001799.522027409.07
13862016.03.01 09:00close6870.24112.8090.0000.000-7116.242020292.83
13872016.03.01 09:00close6860.12112.8090.0000.000-6378.122013914.71
13882016.03.01 09:00close6850.06112.8090.0000.000-3993.062009921.65
13892016.03.01 09:00close6840.03112.8090.0000.000-2398.532007523.12
13902016.03.01 09:25sell6970.24112.8990.0000.000
13912016.03.01 14:01buy6980.03113.0610.0000.000
13922016.03.01 14:15close6980.03113.1420.0000.000243.002007766.12
13932016.03.01 14:45buy6990.03113.0610.0000.000
13942016.03.01 15:26buy7000.06112.9270.0000.000
13952016.03.01 16:01close7000.06113.0520.0000.000750.002008516.12
13962016.03.01 16:01close6990.03113.0520.0000.000-27.002008489.12
13972016.03.01 17:01sell7010.48113.3840.0000.000
13982016.03.01 19:04sell7021.92113.9680.0000.000
13992016.03.01 22:18buy7030.03113.9700.0000.000
14002016.03.01 22:30buy7040.06113.8360.0000.000
14012016.03.01 23:43close7040.06113.9610.0000.000750.002009239.12
14022016.03.01 23:43close7030.03113.9610.0000.000-27.002009212.12
14032016.03.02 02:01buy7050.03113.8860.0000.000
14042016.03.02 02:24buy7060.06113.7520.0000.000
14052016.03.02 02:31close7060.06113.8770.0000.000750.002009962.12
14062016.03.02 02:31close7050.03113.8770.0000.000-27.002009935.12
14072016.03.02 15:33buy7070.03114.2870.0000.000
14082016.03.02 15:36buy7080.06114.1530.0000.000
14092016.03.02 15:38buy7090.12114.0190.0000.000
14102016.03.02 15:46close7090.12114.1760.0000.0001884.002011819.12
14112016.03.02 15:46close7080.06114.1760.0000.000138.002011957.12
14122016.03.02 15:46close7070.03114.1760.0000.000-333.002011624.12
14132016.03.02 20:11buy7100.03113.7240.0000.000
14142016.03.02 20:19buy7110.06113.5890.0000.000
14152016.03.02 20:23close7021.92113.4850.0000.00090526.082102150.20
14162016.03.02 20:23close7010.48113.4850.0000.000-5400.482096749.72
14172016.03.02 20:23close6970.24113.4850.0000.000-14340.242082409.48
14182016.03.02 20:23close6960.12113.4850.0000.000-8778.122073631.36
14192016.03.02 20:23close6950.06113.4850.0000.000-5193.062068438.30
14202016.03.02 20:23close6940.03113.4850.0000.000-3001.532065436.77
14212016.03.02 20:57buy7120.12113.4550.0000.000
14222016.03.03 00:00sell7130.03113.4700.0000.000
14232016.03.03 00:46sell7140.06113.6040.0000.000
14242016.03.03 00:46close7120.12113.6130.0000.0002093.642067530.41
14252016.03.03 00:46close7110.06113.6130.0000.000242.822067773.23
14262016.03.03 00:46close7100.03113.6130.0000.000-283.592067489.64
14272016.03.03 01:57close7140.06113.4790.0000.000750.002068239.64
14282016.03.03 01:57close7130.03113.4790.0000.000-27.002068212.64
14292016.03.03 02:18sell7150.03113.6050.0000.000
14302016.03.03 03:19sell7160.06113.7400.0000.000
14312016.03.03 03:33sell7170.12113.8740.0000.000
14322016.03.03 04:15close7170.12113.7170.0000.0001884.002070096.64
14332016.03.03 04:15close7160.06113.7170.0000.000138.002070234.64
14342016.03.03 04:15close7150.03113.7170.0000.000-336.002069898.64
14352016.03.03 04:39sell7180.03113.8390.0000.000
14362016.03.03 04:50close7180.03113.7580.0000.000243.002070141.64
14372016.03.03 05:26sell7190.03113.8390.0000.000
14382016.03.03 06:09sell7200.06113.9730.0000.000
14392016.03.03 06:15sell7210.12114.1070.0000.000
14402016.03.03 08:30sell7220.24114.2410.0000.000
14412016.03.03 08:52close7220.24114.0620.0000.0004296.002074437.64
14422016.03.03 08:52close7210.12114.0620.0000.000540.002074977.64
14432016.03.03 08:52close7200.06114.0620.0000.000-534.002074443.64
14442016.03.03 08:52close7190.03114.0620.0000.000-669.002073774.64
14452016.03.03 10:06buy7230.03114.0360.0000.000
14462016.03.03 10:44buy7240.06113.9020.0000.000
14472016.03.03 11:18close7240.06114.0270.0000.000750.002074524.64
14482016.03.03 11:18close7230.03114.0270.0000.000-27.002074497.64
14492016.03.03 14:04sell7250.03114.0220.0000.000
14502016.03.03 14:38close7250.03113.9410.0000.000243.002074740.64
14512016.03.03 14:40buy7260.03113.8810.0000.000
14522016.03.03 15:15close7260.03113.9620.0000.000243.002074983.64
14532016.03.03 15:32buy7270.03113.8540.0000.000
14542016.03.03 16:39buy7280.06113.7200.0000.000
14552016.03.03 16:47buy7290.12113.5850.0000.000
14562016.03.03 18:36buy7300.24113.3510.0000.000
14572016.03.03 19:09close7300.24113.5770.0000.0005424.002080407.64
14582016.03.03 19:09close7290.12113.5770.0000.000-96.002080311.64
14592016.03.03 19:09close7280.06113.5770.0000.000-858.002079453.64
14602016.03.03 19:09close7270.03113.5770.0000.000-831.002078622.64
14612016.03.03 21:42sell7310.03113.6160.0000.000
14622016.03.04 01:02sell7320.06113.7500.0000.000
14632016.03.04 02:05close7320.06113.6250.0000.000750.002079372.64
14642016.03.04 02:05close7310.03113.6250.0000.000-61.532079311.11
14652016.03.04 02:05buy7330.03113.6210.0000.000
14662016.03.04 03:16buy7340.06113.4870.0000.000
14672016.03.04 03:49buy7350.12113.3510.0000.000
14682016.03.04 04:35close7350.12113.5090.0000.0001896.002081207.11
14692016.03.04 04:35close7340.06113.5090.0000.000132.002081339.11
14702016.03.04 04:35close7330.03113.5090.0000.000-336.002081003.11
14712016.03.04 05:00sell7360.03113.6410.0000.000
14722016.03.04 06:31close7360.03113.5600.0000.000243.002081246.11
14732016.03.04 06:57sell7370.03113.6820.0000.000
14742016.03.04 07:26sell7380.06113.8160.0000.000
14752016.03.04 09:15sell7390.12113.9500.0000.000
14762016.03.04 10:49close7390.12113.7930.0000.0001884.002083130.11
14772016.03.04 10:49close7380.06113.7930.0000.000138.002083268.11
14782016.03.04 10:49close7370.03113.7930.0000.000-333.002082935.11
14792016.03.04 11:00buy7400.03113.7540.0000.000
14802016.03.04 13:20close7400.03113.8360.0000.000246.002083181.11
14812016.03.04 14:04buy7410.03113.6650.0000.000
14822016.03.04 14:14close7410.03113.7460.0000.000243.002083424.11
14832016.03.04 15:28sell7420.03113.8220.0000.000
14842016.03.04 15:30sell7430.06113.9580.0000.000
14852016.03.04 15:30sell7440.12114.0920.0000.000
14862016.03.04 15:44close7440.12113.9350.0000.0001884.002085308.11
14872016.03.04 15:44close7430.06113.9350.0000.000138.002085446.11
14882016.03.04 15:44close7420.03113.9350.0000.000-339.002085107.11
14892016.03.04 15:59buy7450.03113.7080.0000.000
14902016.03.04 15:59buy7460.06113.5710.0000.000
14912016.03.04 16:01buy7470.12113.4370.0000.000
14922016.03.04 16:08close7470.12113.5950.0000.0001896.002087003.11
14932016.03.04 16:08close7460.06113.5950.0000.000144.002087147.11
14942016.03.04 16:08close7450.03113.5950.0000.000-339.002086808.11
14952016.03.04 19:00sell7480.03113.9020.0000.000
14962016.03.04 20:28sell7490.06114.0360.0000.000
14972016.03.04 20:44sell7500.12114.1700.0000.000
14982016.03.04 21:46close7500.12114.0130.0000.0001884.002088692.11
14992016.03.04 21:46close7490.06114.0130.0000.000138.002088830.11
15002016.03.04 21:46close7480.03114.0130.0000.000-333.002088497.11
15012016.03.04 22:11buy7510.03113.9380.0000.000
15022016.03.04 22:18close7510.03114.0190.0000.000243.002088740.11
15032016.03.04 23:03buy7520.03113.9390.0000.000
15042016.03.04 23:51buy7530.06113.8050.0000.000
15052016.03.07 02:23buy7540.12113.6710.0000.000
15062016.03.07 06:40sell7550.03113.7900.0000.000
15072016.03.07 07:10close7550.03113.7090.0000.000243.002088983.11
15082016.03.07 10:15sell7560.03113.7580.0000.000
15092016.03.07 10:35close7560.03113.6770.0000.000243.002089226.11
15102016.03.07 12:28buy7570.24113.4360.0000.000
15112016.03.07 14:49sell7580.03113.6160.0000.000
15122016.03.07 14:56close7570.24113.6630.0000.0005448.002094674.11
15132016.03.07 14:56close7540.12113.6630.0000.000-96.002094578.11
15142016.03.07 14:56close7530.06113.6630.0000.000-819.062093759.05
15152016.03.07 14:56close7520.03113.6630.0000.000-811.532092947.52
15162016.03.07 15:26close7580.03113.5350.0000.000243.002093190.52
15172016.03.07 19:05buy7590.03113.5320.0000.000
15182016.03.07 20:10close7590.03113.6130.0000.000243.002093433.52
15192016.03.07 20:22buy7600.03113.5320.0000.000
15202016.03.07 21:17buy7610.06113.3980.0000.000
15212016.03.07 21:59buy7620.12113.2640.0000.000
15222016.03.07 23:01close7620.12113.4210.0000.0001884.002095317.52
15232016.03.07 23:01close7610.06113.4210.0000.000138.002095455.52
15242016.03.07 23:01close7600.03113.4210.0000.000-333.002095122.52
15252016.03.08 01:57sell7630.03113.4510.0000.000
15262016.03.08 02:04close7630.03113.3700.0000.000243.002095365.52
15272016.03.08 02:14buy7640.03113.3170.0000.000
15282016.03.08 02:28buy7650.06113.1830.0000.000
15292016.03.08 02:31buy7660.12113.0490.0000.000
15302016.03.08 03:47buy7670.24112.8130.0000.000
15312016.03.08 05:38close7670.24113.0390.0000.0005424.002100789.52
15322016.03.08 05:38close7660.12113.0390.0000.000-120.002100669.52
15332016.03.08 05:38close7650.06113.0390.0000.000-864.002099805.52
15342016.03.08 05:38close7640.03113.0390.0000.000-834.002098971.52
15352016.03.08 06:36sell7680.03113.0980.0000.000
15362016.03.08 07:00sell7690.06113.2320.0000.000
15372016.03.08 07:35close7690.06113.1070.0000.000750.002099721.52
15382016.03.08 07:35close7680.03113.1070.0000.000-27.002099694.52
15392016.03.08 07:54sell7700.03113.1930.0000.000
15402016.03.08 08:13close7700.03113.1120.0000.000243.002099937.52
15412016.03.08 09:00buy7710.03112.9760.0000.000
15422016.03.08 09:32buy7720.06112.8420.0000.000
15432016.03.08 09:53close7720.06112.9680.0000.000756.002100693.52
15442016.03.08 09:53close7710.03112.9680.0000.000-24.002100669.52
15452016.03.08 10:01buy7730.03112.8570.0000.000
15462016.03.08 10:11close7730.03112.9390.0000.000246.002100915.52
15472016.03.08 14:04sell7740.03113.0490.0000.000
15482016.03.08 15:14close7740.03112.9670.0000.000246.002101161.52
15492016.03.08 21:06sell7750.03112.6720.0000.000
15502016.03.08 21:31close7750.03112.5890.0000.000249.002101410.52
15512016.03.09 01:00sell7760.03112.6750.0000.000
15522016.03.09 02:04buy7770.03112.6170.0000.000
15532016.03.09 02:05close7760.03112.5940.0000.000243.002101653.52
15542016.03.09 02:36buy7780.06112.4830.0000.000
15552016.03.09 04:43close7780.06112.6080.0000.000750.002102403.52
15562016.03.09 04:43close7770.03112.6080.0000.000-27.002102376.52
15572016.03.09 05:16sell7790.03112.6630.0000.000
15582016.03.09 07:00close7790.03112.5820.0000.000243.002102619.52
15592016.03.09 08:00buy7800.03112.5670.0000.000
15602016.03.09 10:08buy7810.06112.4330.0000.000
15612016.03.09 10:31close7810.06112.5590.0000.000756.002103375.52
15622016.03.09 10:31close7800.03112.5590.0000.000-24.002103351.52
15632016.03.09 10:32sell7820.03112.6440.0000.000
15642016.03.09 10:42close7820.03112.5630.0000.000243.002103594.52
15652016.03.09 11:42buy7830.03112.4540.0000.000
15662016.03.09 11:50close7830.03112.5350.0000.000243.002103837.52
15672016.03.09 11:58buy7840.03112.4540.0000.000
15682016.03.09 12:08buy7850.06112.3180.0000.000
15692016.03.09 13:17close7850.06112.4440.0000.000756.002104593.52
15702016.03.09 13:17close7840.03112.4440.0000.000-30.002104563.52
15712016.03.09 15:02sell7860.03112.5120.0000.000
15722016.03.09 15:13sell7870.06112.6460.0000.000
15732016.03.09 15:41sell7880.12112.7810.0000.000
15742016.03.09 16:41sell7890.24112.9150.0000.000
15752016.03.09 21:59sell7900.48113.4000.0000.000
15762016.03.10 00:43buy7910.03113.2740.0000.000
15772016.03.10 03:14close7910.03113.3550.0000.000243.002104806.52
15782016.03.10 09:04buy7920.03113.6370.0000.000
15792016.03.10 09:16buy7930.06113.5030.0000.000
15802016.03.10 11:40buy7940.12113.3690.0000.000
15812016.03.10 13:09close7940.12113.5260.0000.0001884.002106690.52
15822016.03.10 13:09close7930.06113.5260.0000.000138.002106828.52
15832016.03.10 13:09close7920.03113.5260.0000.000-333.002106495.52
15842016.03.10 14:56sell7951.92113.9850.0000.000
15852016.03.10 17:37close7951.92113.5010.0000.00092928.002199423.52
15862016.03.10 17:37close7900.48113.5010.0000.000-6505.442192918.08
15872016.03.10 17:37close7890.24113.5010.0000.000-14892.722178025.36
15882016.03.10 17:37close7880.12113.5010.0000.000-9054.362168971.00
15892016.03.10 17:37close7870.06113.5010.0000.000-5337.182163633.82
15902016.03.10 17:37close7860.03113.5010.0000.000-3070.592160563.23
15912016.03.10 18:00buy7960.03113.4000.0000.000
15922016.03.10 18:04buy7970.06113.2660.0000.000
15932016.03.10 18:06close7970.06113.3910.0000.000750.002161313.23
15942016.03.10 18:06close7960.03113.3910.0000.000-27.002161286.23
15952016.03.10 18:21buy7980.03113.3760.0000.000
15962016.03.10 18:25buy7990.06113.2420.0000.000
15972016.03.10 18:33buy8000.12113.1050.0000.000
15982016.03.10 19:23buy8010.24112.8680.0000.000
15992016.03.10 21:51close8010.24113.0950.0000.0005448.002166734.23
16002016.03.10 21:51close8000.12113.0950.0000.000-120.002166614.23
16012016.03.10 21:51close7990.06113.0950.0000.000-882.002165732.23
16022016.03.10 21:51close7980.03113.0950.0000.000-843.002164889.23
16032016.03.10 22:14sell8020.03113.1450.0000.000
16042016.03.10 22:30sell8030.06113.2790.0000.000
16052016.03.10 23:07close8030.06113.1540.0000.000750.002165639.23
16062016.03.10 23:07close8020.03113.1540.0000.000-27.002165612.23
16072016.03.11 01:13buy8040.03113.1040.0000.000
16082016.03.11 01:30buy8050.06112.9700.0000.000
16092016.03.11 01:58buy8060.12112.8350.0000.000
16102016.03.11 02:04close8060.12112.9930.0000.0001896.002167508.23
16112016.03.11 02:04close8050.06112.9930.0000.000138.002167646.23
16122016.03.11 02:04close8040.03112.9930.0000.000-333.002167313.23
16132016.03.11 02:29sell8070.03113.1910.0000.000
16142016.03.11 02:46close8070.03113.1100.0000.000243.002167556.23
16152016.03.11 02:53sell8080.03113.1950.0000.000
16162016.03.11 02:55sell8090.06113.3300.0000.000
16172016.03.11 03:04close8090.06113.2040.0000.000756.002168312.23
16182016.03.11 03:04close8080.03113.2040.0000.000-27.002168285.23
16192016.03.11 03:56sell8100.03113.2820.0000.000
16202016.03.11 04:10close8100.03113.2010.0000.000243.002168528.23
16212016.03.11 05:28sell8110.03113.2810.0000.000
16222016.03.11 05:39sell8120.06113.4150.0000.000
16232016.03.11 06:29sell8130.12113.5490.0000.000
16242016.03.11 07:41close8130.12113.3920.0000.0001884.002170412.23
16252016.03.11 07:41close8120.06113.3920.0000.000138.002170550.23
16262016.03.11 07:41close8110.03113.3920.0000.000-333.002170217.23
16272016.03.11 08:43sell8140.03113.5390.0000.000
16282016.03.11 09:00close8140.03113.4580.0000.000243.002170460.23
16292016.03.11 09:11sell8150.03113.5630.0000.000
16302016.03.11 09:22sell8160.06113.6970.0000.000
16312016.03.11 10:07sell8170.12113.8310.0000.000
16322016.03.11 14:06buy8180.03113.7510.0000.000
16332016.03.11 15:22close8170.12113.6740.0000.0001884.002172344.23
16342016.03.11 15:22close8160.06113.6740.0000.000138.002172482.23
16352016.03.11 15:22close8150.03113.6740.0000.000-333.002172149.23
16362016.03.11 15:30buy8190.06113.6170.0000.000
16372016.03.11 16:48buy8200.12113.4820.0000.000
16382016.03.11 18:21close8200.12113.6400.0000.0001896.002174045.23
16392016.03.11 18:21close8190.06113.6400.0000.000138.002174183.23
16402016.03.11 18:21close8180.03113.6400.0000.000-333.002173850.23
16412016.03.11 19:20sell8210.03113.7020.0000.000
16422016.03.11 23:58sell8220.06113.8390.0000.000
16432016.03.14 00:30close8220.06113.7130.0000.000686.942174537.17
16442016.03.14 00:30close8210.03113.7130.0000.000-67.532174469.64
16452016.03.14 00:41buy8230.03113.6910.0000.000
16462016.03.14 01:57close8230.03113.7720.0000.000243.002174712.64
16472016.03.14 02:57sell8240.03113.8900.0000.000
16482016.03.14 05:36close8240.03113.8090.0000.000243.002174955.64
16492016.03.14 06:39buy8250.03113.8240.0000.000
16502016.03.14 10:54buy8260.06113.6900.0000.000
16512016.03.14 11:18buy8270.12113.5560.0000.000
16522016.03.14 12:28close8270.12113.7130.0000.0001884.002176839.64
16532016.03.14 12:28close8260.06113.7130.0000.000138.002176977.64
16542016.03.14 12:28close8250.03113.7130.0000.000-333.002176644.64
16552016.03.14 14:00sell8280.03113.7070.0000.000
16562016.03.14 14:42close8280.03113.6260.0000.000243.002176887.64
16572016.03.14 18:00buy8290.03113.6050.0000.000
16582016.03.14 19:27close8290.03113.6860.0000.000243.002177130.64
16592016.03.14 19:52sell8300.03113.7670.0000.000
16602016.03.14 23:10buy8310.03113.7600.0000.000
16612016.03.14 23:55close8310.03113.8420.0000.000246.002177376.64
16622016.03.15 02:56sell8320.06113.9010.0000.000
16632016.03.15 03:36buy8330.03113.7900.0000.000
16642016.03.15 03:36close8320.06113.7760.0000.000750.002178126.64
16652016.03.15 03:36close8300.03113.7760.0000.000-61.532178065.11
16662016.03.15 04:30buy8340.06113.6560.0000.000
16672016.03.15 04:47close8340.06113.7840.0000.000768.002178833.11
16682016.03.15 04:47close8330.03113.7840.0000.000-18.002178815.11
16692016.03.15 04:47sell8350.03113.8990.0000.000
16702016.03.15 04:47close8350.03113.7510.0000.000444.002179259.11
16712016.03.15 05:01buy8360.03113.6610.0000.000
16722016.03.15 05:11close8360.03113.7420.0000.000243.002179502.11
16732016.03.15 05:31sell8370.03113.9730.0000.000
16742016.03.15 05:31sell8380.06114.1100.0000.000
16752016.03.15 05:31close8380.06113.9660.0000.000864.002180366.11
16762016.03.15 05:31close8370.03113.9660.0000.00021.002180387.11
16772016.03.15 05:35buy8390.03113.6340.0000.000
16782016.03.15 05:35close8390.03113.7160.0000.000246.002180633.11
16792016.03.15 05:36buy8400.03113.6340.0000.000
16802016.03.15 05:36close8400.03113.7340.0000.000300.002180933.11
16812016.03.15 05:38buy8410.03113.6350.0000.000
16822016.03.15 05:49buy8420.06113.5010.0000.000
16832016.03.15 06:19buy8430.12113.3670.0000.000
16842016.03.15 09:23buy8440.24113.1320.0000.000
16852016.03.15 14:30buy8450.48112.7970.0000.000
16862016.03.15 20:00sell8460.03113.0130.0000.000
16872016.03.15 22:19sell8470.06113.1470.0000.000
16882016.03.16 02:45close8450.48113.2470.0000.00021863.522202796.63
16892016.03.16 02:45close8440.24113.2470.0000.0002891.762205688.39
16902016.03.16 02:45close8430.12113.2470.0000.000-1374.122204314.27
16912016.03.16 02:45close8420.06113.2470.0000.000-1491.062202823.21
16922016.03.16 02:45close8410.03113.2470.0000.000-1147.532201675.68
16932016.03.16 02:47sell8480.12113.2810.0000.000
16942016.03.16 03:11sell8490.24113.4150.0000.000
16952016.03.16 13:10buy8500.03113.5670.0000.000
16962016.03.16 14:30close8500.03113.6480.0000.000243.002201918.68
16972016.03.16 19:03buy8510.03113.6300.0000.000
16982016.03.16 19:15close8510.03113.7110.0000.000243.002202161.68
16992016.03.16 20:00buy8520.03113.5780.0000.000
17002016.03.16 20:00close8520.03113.6610.0000.000249.002202410.68
17012016.03.16 20:00buy8530.03113.6030.0000.000
17022016.03.16 20:00buy8540.06113.4690.0000.000
17032016.03.16 20:01buy8550.12113.3340.0000.000
17042016.03.16 20:02close8490.24113.2360.0000.0004296.002206706.68
17052016.03.16 20:02close8480.12113.2360.0000.000540.002207246.68
17062016.03.16 20:02close8470.06113.2360.0000.000-603.062206643.62
17072016.03.16 20:02close8460.03113.2360.0000.000-703.532205940.09
17082016.03.16 20:02buy8560.24113.0990.0000.000
17092016.03.16 20:29buy8570.48112.7650.0000.000
17102016.03.16 21:25buy8581.92112.3810.0000.000
17112016.03.17 00:04sell8590.03112.7320.0000.000
17122016.03.17 00:20close8581.92112.7990.0000.00083418.242289358.33
17132016.03.17 00:20close8570.48112.7990.0000.0002422.562291780.89
17142016.03.17 00:20close8560.24112.7990.0000.000-6804.722284976.17
17152016.03.17 00:20close8550.12112.7990.0000.000-6222.362278753.81
17162016.03.17 00:20close8540.06112.7990.0000.000-3921.182274832.63
17172016.03.17 00:20close8530.03112.7990.0000.000-2362.592272470.04
17182016.03.17 02:20sell8600.06112.8660.0000.000
17192016.03.17 03:01close8600.06112.7410.0000.000750.002273220.04
17202016.03.17 03:01close8590.03112.7410.0000.000-27.002273193.04
17212016.03.17 03:02buy8610.03112.7020.0000.000
17222016.03.17 03:20close8610.03112.7830.0000.000243.002273436.04
17232016.03.17 04:15buy8620.03112.6750.0000.000
17242016.03.17 04:32close8620.03112.7560.0000.000243.002273679.04
17252016.03.17 05:36buy8630.03112.6750.0000.000
17262016.03.17 05:44buy8640.06112.5410.0000.000
17272016.03.17 06:18buy8650.12112.4070.0000.000
17282016.03.17 06:53buy8660.24112.1720.0000.000
17292016.03.17 09:05buy8670.48111.8380.0000.000
17302016.03.17 11:53buy8681.92111.4540.0000.000
17312016.03.17 14:16sell8690.03111.6710.0000.000
17322016.03.17 14:17close8690.03111.5900.0000.000243.002273922.04
17332016.03.17 14:24sell8700.03111.6720.0000.000
17342016.03.17 14:30sell8710.06111.8060.0000.000
17352016.03.17 14:32close8681.92111.8720.0000.00080256.002354178.04
17362016.03.17 14:32close8670.48111.8720.0000.0001632.002355810.04
17372016.03.17 14:32close8660.24111.8720.0000.000-7200.002348610.04
17382016.03.17 14:32close8650.12111.8720.0000.000-6420.002342190.04
17392016.03.17 14:32close8640.06111.8720.0000.000-4014.002338176.04
17402016.03.17 14:32close8630.03111.8720.0000.000-2409.002335767.04
17412016.03.17 14:38sell8720.12111.9400.0000.000
17422016.03.17 14:42close8720.12111.7830.0000.0001884.002337651.04
17432016.03.17 14:42close8710.06111.7830.0000.000138.002337789.04
17442016.03.17 14:42close8700.03111.7830.0000.000-333.002337456.04
17452016.03.17 18:00buy8730.03111.3110.0000.000
17462016.03.17 18:45buy8740.06111.1750.0000.000
17472016.03.17 18:48buy8750.12111.0410.0000.000
17482016.03.17 19:01close8750.12111.1980.0000.0001884.002339340.04
17492016.03.17 19:01close8740.06111.1980.0000.000138.002339478.04
17502016.03.17 19:01close8730.03111.1980.0000.000-339.002339139.04
17512016.03.17 21:00sell8760.03111.4770.0000.000
17522016.03.17 21:56close8760.03111.3950.0000.000246.002339385.04
17532016.03.17 23:03buy8770.03111.3740.0000.000
17542016.03.17 23:33close8770.03111.4580.0000.000252.002339637.04
17552016.03.18 00:18buy8780.03111.3880.0000.000
17562016.03.18 02:00sell8790.03111.4480.0000.000
17572016.03.18 02:09close8790.03111.3660.0000.000246.002339883.04
17582016.03.18 02:36buy8800.06111.2540.0000.000
17592016.03.18 02:38buy8810.12111.1200.0000.000
17602016.03.18 03:06buy8820.24110.8840.0000.000
17612016.03.18 03:45close8820.24111.1130.0000.0005496.002345379.04
17622016.03.18 03:45close8810.12111.1130.0000.000-84.002345295.04
17632016.03.18 03:45close8800.06111.1130.0000.000-846.002344449.04
17642016.03.18 03:45close8780.03111.1130.0000.000-825.002343624.04
17652016.03.18 06:19sell8830.03111.3270.0000.000
17662016.03.18 07:32sell8840.06111.4610.0000.000
17672016.03.18 08:19close8840.06111.3360.0000.000750.002344374.04
17682016.03.18 08:19close8830.03111.3360.0000.000-27.002344347.04
17692016.03.18 08:30buy8850.03111.2150.0000.000
17702016.03.18 08:46close8850.03111.2960.0000.000243.002344590.04
17712016.03.18 08:55buy8860.03111.2140.0000.000
17722016.03.18 09:00buy8870.06111.0790.0000.000
17732016.03.18 09:07close8870.06111.2050.0000.000756.002345346.04
17742016.03.18 09:07close8860.03111.2050.0000.000-27.002345319.04
17752016.03.18 12:20sell8880.03111.3500.0000.000
17762016.03.18 13:22sell8890.06111.4840.0000.000
17772016.03.18 16:47close8890.06111.3590.0000.000750.002346069.04
17782016.03.18 16:47close8880.03111.3590.0000.000-27.002346042.04
17792016.03.18 18:01buy8900.03111.3720.0000.000
17802016.03.18 18:18close8900.03111.4530.0000.000243.002346285.04
17812016.03.18 19:51sell8910.03111.5540.0000.000
17822016.03.18 21:26sell8920.06111.6880.0000.000
17832016.03.18 22:04close8920.06111.5620.0000.000756.002347041.04
17842016.03.18 22:04close8910.03111.5620.0000.000-24.002347017.04
17852016.03.21 00:00buy8930.03111.5400.0000.000
17862016.03.21 00:07buy8940.06111.4060.0000.000
17872016.03.21 01:03close8940.06111.5310.0000.000750.002347767.04
17882016.03.21 01:03close8930.03111.5310.0000.000-27.002347740.04
17892016.03.21 02:15buy8950.03111.3800.0000.000
17902016.03.21 02:41close8950.03111.4640.0000.000252.002347992.04
17912016.03.21 02:53buy8960.03111.3810.0000.000
17922016.03.21 03:36buy8970.06111.2470.0000.000
17932016.03.21 05:57close8970.06111.3720.0000.000750.002348742.04
17942016.03.21 05:57close8960.03111.3720.0000.000-27.002348715.04
17952016.03.21 06:11sell8980.03111.3980.0000.000
17962016.03.21 07:16sell8990.06111.5320.0000.000
17972016.03.21 09:20close8990.06111.4060.0000.000756.002349471.04
17982016.03.21 09:20close8980.03111.4060.0000.000-24.002349447.04
17992016.03.21 09:20buy9000.03111.3980.0000.000
18002016.03.21 10:11close9000.03111.4800.0000.000246.002349693.04
18012016.03.21 10:30buy9010.03111.3900.0000.000
18022016.03.21 11:12close9010.03111.4710.0000.000243.002349936.04
18032016.03.21 11:38sell9020.03111.4940.0000.000
18042016.03.21 14:59sell9030.06111.6280.0000.000
18052016.03.21 15:15sell9040.12111.7620.0000.000
18062016.03.21 17:57close9040.12111.6050.0000.0001884.002351820.04
18072016.03.21 17:57close9030.06111.6050.0000.000138.002351958.04
18082016.03.21 17:57close9020.03111.6050.0000.000-333.002351625.04
18092016.03.21 19:18sell9050.03111.7930.0000.000
18102016.03.21 21:15sell9060.06111.9270.0000.000
18112016.03.22 00:39sell9070.12112.0640.0000.000
18122016.03.22 02:06sell9080.24112.1980.0000.000
18132016.03.22 02:51close9080.24112.0190.0000.0004296.002355921.04
18142016.03.22 02:51close9070.12112.0190.0000.000540.002356461.04
18152016.03.22 02:51close9060.06112.0190.0000.000-621.062355839.98
18162016.03.22 02:51close9050.03112.0190.0000.000-712.532355127.45
18172016.03.22 03:00buy9090.03111.9310.0000.000
18182016.03.22 03:26close9090.03112.0120.0000.000243.002355370.45
18192016.03.22 04:13sell9100.03112.1690.0000.000
18202016.03.22 04:27close9100.03112.0880.0000.000243.002355613.45
18212016.03.22 05:57buy9110.03111.8820.0000.000
18222016.03.22 06:21close9110.03111.9630.0000.000243.002355856.45
18232016.03.22 08:00sell9120.03112.0870.0000.000
18242016.03.22 09:19close9120.03112.0060.0000.000243.002356099.45
18252016.03.22 09:31buy9130.03111.8860.0000.000
18262016.03.22 09:53buy9140.06111.7510.0000.000
18272016.03.22 10:15buy9150.12111.6160.0000.000
18282016.03.22 11:34close9150.12111.7740.0000.0001896.002357995.45
18292016.03.22 11:34close9140.06111.7740.0000.000138.002358133.45
18302016.03.22 11:34close9130.03111.7740.0000.000-336.002357797.45
18312016.03.22 13:37sell9160.03111.7930.0000.000
18322016.03.22 13:52close9160.03111.7110.0000.000246.002358043.45
18332016.03.22 18:00sell9170.03111.8040.0000.000
18342016.03.22 18:43sell9180.06111.9380.0000.000
18352016.03.22 18:55sell9190.12112.0720.0000.000
18362016.03.22 19:28sell9200.24112.2070.0000.000
18372016.03.22 23:01buy9210.03112.2950.0000.000
18382016.03.22 23:37close9210.03112.3760.0000.000243.002358286.45
18392016.03.23 01:05buy9220.03112.2960.0000.000
18402016.03.23 03:05buy9230.06112.1610.0000.000
18412016.03.23 03:20close9230.06112.2880.0000.000762.002359048.45
18422016.03.23 03:20close9220.03112.2880.0000.000-24.002359024.45
18432016.03.23 09:01buy9240.03112.3250.0000.000
18442016.03.23 09:52close9240.03112.4070.0000.000246.002359270.45
18452016.03.23 11:03sell9250.48112.6920.0000.000
18462016.03.23 19:28buy9260.03112.6060.0000.000
18472016.03.23 20:39buy9270.06112.4710.0000.000
18482016.03.24 02:32buy9280.12112.3370.0000.000
18492016.03.24 02:55close9280.12112.4940.0000.0001884.002361154.45
18502016.03.24 02:55close9270.06112.4940.0000.000236.822361391.27
18512016.03.24 02:55close9260.03112.4940.0000.000-286.592361104.68
18522016.03.24 11:49buy9290.03112.7720.0000.000
18532016.03.24 12:34buy9300.06112.6380.0000.000
18542016.03.24 14:41buy9310.12112.5040.0000.000
18552016.03.24 18:01close9310.12112.6610.0000.0001884.002362988.68
18562016.03.24 18:01close9300.06112.6610.0000.000138.002363126.68
18572016.03.24 18:01close9290.03112.6610.0000.000-333.002362793.68
18582016.03.25 00:16buy9320.03112.8110.0000.000
18592016.03.25 02:14close9320.03112.8920.0000.000243.002363036.68
18602016.03.25 02:54sell9331.92113.2760.0000.000
18612016.03.25 08:01buy9340.03113.0800.0000.000
18622016.03.25 08:51buy9350.06112.9440.0000.000
18632016.03.25 10:00close9350.06113.0700.0000.000756.002363792.68
18642016.03.25 10:00close9340.03113.0700.0000.000-30.002363762.68
18652016.03.25 22:21buy9360.03113.1120.0000.000
18662016.03.28 00:28close9360.03113.1970.0000.000271.472364034.15
18672016.03.28 07:34buy9370.03113.5200.0000.000
18682016.03.28 08:29close9370.03113.6010.0000.000243.002364277.15
18692016.03.28 11:06buy9380.03113.5110.0000.000
18702016.03.28 15:38buy9390.06113.3770.0000.000
18712016.03.28 16:38buy9400.12113.2430.0000.000
18722016.03.28 19:39close9400.12113.4000.0000.0001884.002366161.15
18732016.03.28 19:39close9390.06113.4000.0000.000138.002366299.15
18742016.03.28 19:39close9380.03113.4000.0000.000-333.002365966.15
18752016.03.28 22:00buy9410.03113.2770.0000.000
18762016.03.28 22:20close9410.03113.3580.0000.000243.002366209.15
18772016.03.29 02:15buy9420.03113.3890.0000.000
18782016.03.29 02:32close9420.03113.4700.0000.000243.002366452.15
18792016.03.29 02:56buy9430.03113.3760.0000.000
18802016.03.29 03:53buy9440.06113.2420.0000.000
18812016.03.29 04:00close9440.06113.3670.0000.000750.002367202.15
18822016.03.29 04:00close9430.03113.3670.0000.000-27.002367175.15
18832016.03.29 12:48buy9450.03113.5960.0000.000
18842016.03.29 13:45close9450.03113.6770.0000.000243.002367418.15
18852016.03.29 18:44buy9460.03113.2890.0000.000
18862016.03.29 19:01close9460.03113.3700.0000.000243.002367661.15
18872016.03.29 19:20buy9470.03113.2790.0000.000
18882016.03.29 19:20buy9480.06113.1450.0000.000
18892016.03.29 19:23buy9490.12113.0110.0000.000
18902016.03.29 20:26close9331.92112.7930.0000.00088316.162455977.31
18912016.03.29 20:26close9250.48112.7930.0000.000-8162.882447814.43
18922016.03.29 20:26close9200.24112.7930.0000.000-15997.682431816.75
18932016.03.29 20:26close9190.12112.7930.0000.000-9618.842422197.91
18942016.03.29 20:26close9180.06112.7930.0000.000-5613.422416584.49
18952016.03.29 20:26close9170.03112.7930.0000.000-3208.712413375.78
18962016.03.29 21:21buy9500.24112.7770.0000.000
18972016.03.30 01:22sell9510.03112.7700.0000.000
18982016.03.30 02:53close9510.03112.6890.0000.000243.002413618.78
18992016.03.30 03:23buy9520.48112.4410.0000.000
19002016.03.30 10:41buy9531.92112.0570.0000.000
19012016.03.30 13:02sell9540.03112.3250.0000.000
19022016.03.30 14:25close9540.03112.2440.0000.000243.002413861.78
19032016.03.30 14:45sell9550.03112.3650.0000.000
19042016.03.30 15:13close9531.92112.4750.0000.00080256.002494117.78
19052016.03.30 15:13close9520.48112.4750.0000.0001632.002495749.78
19062016.03.30 15:13close9500.24112.4750.0000.000-7116.242488633.54
19072016.03.30 15:13close9490.12112.4750.0000.000-6366.122482267.42
19082016.03.30 15:13close9480.06112.4750.0000.000-3987.062478280.36
19092016.03.30 15:13close9470.03112.4750.0000.000-2395.532475884.83
19102016.03.30 15:21sell9560.06112.4990.0000.000
19112016.03.30 15:33sell9570.12112.6330.0000.000
19122016.03.30 17:13close9570.12112.4760.0000.0001884.002477768.83
19132016.03.30 17:13close9560.06112.4760.0000.000138.002477906.83
19142016.03.30 17:13close9550.03112.4760.0000.000-333.002477573.83
19152016.03.30 18:37sell9580.03112.6390.0000.000
19162016.03.30 19:11close9580.03112.5580.0000.000243.002477816.83
19172016.03.30 21:47buy9590.03112.4380.0000.000
19182016.03.31 01:12sell9600.03112.4740.0000.000
19192016.03.31 02:27close9600.03112.3930.0000.000243.002478059.83
19202016.03.31 03:02buy9610.06112.3030.0000.000
19212016.03.31 03:48close9610.06112.4290.0000.000756.002478815.83
19222016.03.31 03:48close9590.03112.4290.0000.00022.412478838.24
19232016.03.31 03:48sell9620.03112.4810.0000.000
19242016.03.31 03:53sell9630.06112.6150.0000.000
19252016.03.31 04:16close9630.06112.4900.0000.000750.002479588.24
19262016.03.31 04:16close9620.03112.4900.0000.000-27.002479561.24
19272016.03.31 07:14buy9640.03112.3520.0000.000
19282016.03.31 07:50buy9650.06112.2180.0000.000
19292016.03.31 08:15close9650.06112.3430.0000.000750.002480311.24
19302016.03.31 08:15close9640.03112.3430.0000.000-27.002480284.24
19312016.03.31 09:54sell9660.03112.4020.0000.000
19322016.03.31 11:47close9660.03112.3210.0000.000243.002480527.24
19332016.03.31 14:15buy9670.03112.3080.0000.000
19342016.03.31 16:14buy9680.06112.1740.0000.000
19352016.03.31 17:15close9680.06112.2990.0000.000750.002481277.24
19362016.03.31 17:15close9670.03112.2990.0000.000-27.002481250.24
19372016.03.31 19:17sell9690.03112.4880.0000.000
19382016.04.01 02:22buy9700.03112.5210.0000.000
19392016.04.01 03:05close9690.03112.4070.0000.000208.472481458.71
19402016.04.01 03:05buy9710.06112.3870.0000.000
19412016.04.01 03:55buy9720.12112.2530.0000.000
19422016.04.01 08:00sell9730.03112.2890.0000.000
19432016.04.01 08:13close9730.03112.2080.0000.000243.002481701.71
19442016.04.01 09:53sell9740.03112.3330.0000.000
19452016.04.01 10:00close9720.12112.4100.0000.0001884.002483585.71
19462016.04.01 10:00close9710.06112.4100.0000.000138.002483723.71
19472016.04.01 10:00close9700.03112.4100.0000.000-333.002483390.71
19482016.04.01 10:20close9740.03112.2520.0000.000243.002483633.71
19492016.04.01 10:24buy9750.03112.1760.0000.000
19502016.04.01 10:38close9750.03112.2570.0000.000243.002483876.71
19512016.04.01 11:48sell9760.03112.3850.0000.000
19522016.04.01 12:18close9760.03112.3040.0000.000243.002484119.71
19532016.04.01 13:51buy9770.03112.1880.0000.000
19542016.04.01 14:48buy9780.06112.0540.0000.000
19552016.04.01 15:30close9780.06112.1790.0000.000750.002484869.71
19562016.04.01 15:30close9770.03112.1790.0000.000-27.002484842.71
19572016.04.01 18:00sell9790.03112.3990.0000.000
19582016.04.01 18:17close9790.03112.3180.0000.000243.002485085.71
19592016.04.01 19:15buy9800.03111.9400.0000.000
19602016.04.01 19:47buy9810.06111.8060.0000.000
19612016.04.01 22:40buy9820.12111.6720.0000.000
19622016.04.04 01:44sell9830.03111.7490.0000.000
19632016.04.04 02:03close9830.03111.6680.0000.000243.002485328.71
19642016.04.04 02:35sell9840.03111.7690.0000.000
19652016.04.04 03:00close9840.03111.6880.0000.000243.002485571.71
19662016.04.04 03:59buy9850.24111.4370.0000.000
19672016.04.04 07:35sell9860.03111.5370.0000.000
19682016.04.04 08:17close9860.03111.4560.0000.000243.002485814.71
19692016.04.04 10:28sell9870.03111.5390.0000.000
19702016.04.04 11:12close9850.24111.6630.0000.0005424.002491238.71
19712016.04.04 11:12close9820.12111.6630.0000.000-42.122491196.59
19722016.04.04 11:12close9810.06111.6630.0000.000-825.062490371.53
19732016.04.04 11:12close9800.03111.6630.0000.000-814.532489557.00
19742016.04.04 11:13sell9880.06111.6730.0000.000
19752016.04.04 12:01close9880.06111.5480.0000.000750.002490307.00
19762016.04.04 12:01close9870.03111.5480.0000.000-27.002490280.00
19772016.04.04 12:43sell9890.03111.6440.0000.000
19782016.04.04 15:09close9890.03111.5630.0000.000243.002490523.00
19792016.04.04 18:00buy9900.03111.2610.0000.000
19802016.04.04 20:17buy9910.06111.1270.0000.000
19812016.04.04 21:51close9910.06111.2520.0000.000750.002491273.00
19822016.04.04 21:51close9900.03111.2520.0000.000-27.002491246.00
19832016.04.04 22:00sell9920.03111.2440.0000.000
19842016.04.05 02:01buy9930.03111.2960.0000.000
19852016.04.05 03:03buy9940.06111.1620.0000.000
19862016.04.05 03:03close9920.03111.1600.0000.000217.472491463.47
19872016.04.05 03:20buy9950.12111.0280.0000.000
19882016.04.05 05:07buy9960.24110.7930.0000.000
19892016.04.05 07:15sell9970.03110.9760.0000.000
19902016.04.05 07:15close9960.24111.0190.0000.0005424.002496887.47
19912016.04.05 07:15close9950.12111.0190.0000.000-108.002496779.47
19922016.04.05 07:15close9940.06111.0190.0000.000-858.002495921.47
19932016.04.05 07:15close9930.03111.0190.0000.000-831.002495090.47
19942016.04.05 07:35close9970.03110.8950.0000.000243.002495333.47
19952016.04.05 08:06buy9980.03110.8200.0000.000
19962016.04.05 09:27buy9990.06110.6860.0000.000
19972016.04.05 09:39buy10000.12110.5520.0000.000
19982016.04.05 10:01buy10010.24110.3170.0000.000
19992016.04.05 10:21close10010.24110.5440.0000.0005448.002500781.47
20002016.04.05 10:21close10000.12110.5440.0000.000-96.002500685.47
20012016.04.05 10:21close9990.06110.5440.0000.000-852.002499833.47
20022016.04.05 10:21close9980.03110.5440.0000.000-828.002499005.47
20032016.04.05 12:49buy10020.03110.3620.0000.000
20042016.04.05 14:11close10020.03110.4430.0000.000243.002499248.47
20052016.04.05 14:27sell10030.03110.5130.0000.000
20062016.04.05 14:50sell10040.06110.6480.0000.000
20072016.04.05 14:50sell10050.12110.7820.0000.000
20082016.04.05 14:50close10050.12110.6180.0000.0001968.002501216.47
20092016.04.05 14:50close10040.06110.6180.0000.000180.002501396.47
20102016.04.05 14:50close10030.03110.6180.0000.000-315.002501081.47
20112016.04.05 18:00buy10060.03110.4740.0000.000
20122016.04.05 18:34buy10070.06110.3400.0000.000
20132016.04.05 18:41buy10080.12110.2050.0000.000
20142016.04.05 18:59buy10090.24109.9700.0000.000
20152016.04.05 19:00close10090.24110.1970.0000.0005448.002506529.47
20162016.04.05 19:00close10080.12110.1970.0000.000-96.002506433.47
20172016.04.05 19:00close10070.06110.1970.0000.000-858.002505575.47
20182016.04.05 19:00close10060.03110.1970.0000.000-831.002504744.47
20192016.04.05 21:34sell10100.03110.4700.0000.000
20202016.04.05 22:38close10100.03110.3880.0000.000246.002504990.47
20212016.04.06 02:38buy10110.03110.2620.0000.000
20222016.04.06 02:51close10110.03110.3430.0000.000243.002505233.47
20232016.04.06 02:51sell10120.03110.3720.0000.000
20242016.04.06 03:19sell10130.06110.5060.0000.000
20252016.04.06 03:57close10130.06110.3810.0000.000750.002505983.47
20262016.04.06 03:57close10120.03110.3810.0000.000-27.002505956.47
20272016.04.06 04:15buy10140.03110.2760.0000.000
20282016.04.06 04:23close10140.03110.3580.0000.000246.002506202.47
20292016.04.06 05:17sell10150.03110.5320.0000.000
20302016.04.06 06:33close10150.03110.4510.0000.000243.002506445.47
20312016.04.06 08:17buy10160.03110.3610.0000.000
20322016.04.06 10:16close10160.03110.4420.0000.000243.002506688.47
20332016.04.06 10:30sell10170.03110.4490.0000.000
20342016.04.06 11:11close10170.03110.3680.0000.000243.002506931.47
20352016.04.06 11:20buy10180.03110.2740.0000.000
20362016.04.06 11:28close10180.03110.3550.0000.000243.002507174.47
20372016.04.06 12:30sell10190.03110.4700.0000.000
20382016.04.06 12:56close10190.03110.3890.0000.000243.002507417.47
20392016.04.06 14:01buy10200.03110.2960.0000.000
20402016.04.06 14:22close10200.03110.3770.0000.000243.002507660.47
20412016.04.06 18:26buy10210.03109.9000.0000.000
20422016.04.06 18:38buy10220.06109.7660.0000.000
20432016.04.06 18:50buy10230.12109.6300.0000.000
20442016.04.06 21:02buy10240.24109.3960.0000.000
20452016.04.06 21:08close10240.24109.6220.0000.0005424.002513084.47
20462016.04.06 21:08close10230.12109.6220.0000.000-96.002512988.47
20472016.04.06 21:08close10220.06109.6220.0000.000-864.002512124.47
20482016.04.06 21:08close10210.03109.6220.0000.000-834.002511290.47
20492016.04.06 22:12sell10250.03109.7160.0000.000
20502016.04.07 02:02buy10260.03109.7100.0000.000
20512016.04.07 03:05close10250.03109.6350.0000.000139.412511429.88
20522016.04.07 03:35close10260.03109.7910.0000.000243.002511672.88
20532016.04.07 03:35sell10270.03109.8040.0000.000
20542016.04.07 03:40close10270.03109.7220.0000.000246.002511918.88
20552016.04.07 03:54buy10280.03109.6260.0000.000
20562016.04.07 03:58buy10290.06109.4910.0000.000
20572016.04.07 04:30close10290.06109.6180.0000.000762.002512680.88
20582016.04.07 04:30close10280.03109.6180.0000.000-24.002512656.88
20592016.04.07 05:06buy10300.03109.4160.0000.000
20602016.04.07 05:24buy10310.06109.2820.0000.000
20612016.04.07 06:33buy10320.12109.1470.0000.000
20622016.04.07 08:18buy10330.24108.9120.0000.000
20632016.04.07 10:51buy10340.48108.5780.0000.000
20642016.04.07 12:36buy10351.92108.1940.0000.000
20652016.04.07 20:00sell10360.03108.1400.0000.000
20662016.04.07 20:26sell10370.06108.2760.0000.000
20672016.04.07 20:40sell10380.12108.4110.0000.000
20682016.04.07 21:08close10380.12108.1170.0000.0003528.002516184.88
20692016.04.07 21:08close10370.06108.1170.0000.000954.002517138.88
20702016.04.07 21:08close10360.03108.1170.0000.00069.002517207.88
20712016.04.07 22:08sell10390.03108.3920.0000.000
20722016.04.07 23:40close10390.03108.3110.0000.000243.002517450.88
20732016.04.08 02:51sell10400.03108.4150.0000.000
20742016.04.08 03:08sell10410.06108.5490.0000.000
20752016.04.08 03:09close10351.92108.6120.0000.00081310.082598760.96
20762016.04.08 03:09close10340.48108.6120.0000.0001895.522600656.48
20772016.04.08 03:09close10330.24108.6120.0000.000-7068.242593588.24
20782016.04.08 03:09close10320.12108.6120.0000.000-6354.122587234.12
20792016.04.08 03:09close10310.06108.6120.0000.000-3987.062583247.06
20802016.04.08 03:09close10300.03108.6120.0000.000-2395.532580851.53
20812016.04.08 03:12sell10420.12108.6830.0000.000
20822016.04.08 03:54sell10430.24108.8180.0000.000
20832016.04.08 05:43close10430.24108.6390.0000.0004296.002585147.53
20842016.04.08 05:43close10420.12108.6390.0000.000528.002585675.53
20852016.04.08 05:43close10410.06108.6390.0000.000-540.002585135.53
20862016.04.08 05:43close10400.03108.6390.0000.000-672.002584463.53
20872016.04.08 08:10sell10440.03108.8600.0000.000
20882016.04.08 08:55close10440.03108.7780.0000.000246.002584709.53
20892016.04.08 10:34sell10450.03108.9020.0000.000
20902016.04.08 10:44sell10460.06109.0360.0000.000
20912016.04.08 11:22close10460.06108.9110.0000.000750.002585459.53
20922016.04.08 11:22close10450.03108.9110.0000.000-27.002585432.53
20932016.04.08 13:05buy10470.03108.7220.0000.000
20942016.04.08 13:22close10470.03108.8030.0000.000243.002585675.53
20952016.04.08 13:47buy10480.03108.7220.0000.000
20962016.04.08 15:12buy10490.06108.5870.0000.000
20972016.04.08 15:50close10490.06108.7130.0000.000756.002586431.53
20982016.04.08 15:50close10480.03108.7130.0000.000-27.002586404.53
20992016.04.08 18:00buy10500.03108.4160.0000.000
21002016.04.08 18:22buy10510.06108.2820.0000.000
21012016.04.08 19:09close10510.06108.4070.0000.000750.002587154.53
21022016.04.08 19:09close10500.03108.4070.0000.000-27.002587127.53
21032016.04.08 21:11sell10520.03108.4360.0000.000
21042016.04.08 21:36close10520.03108.3550.0000.000243.002587370.53
21052016.04.08 22:01buy10530.03108.3380.0000.000
21062016.04.08 22:33buy10540.06108.2030.0000.000
21072016.04.08 23:59buy10550.12108.0660.0000.000
21082016.04.11 01:42close10550.12108.2250.0000.0001973.882589344.41
21092016.04.11 01:42close10540.06108.2250.0000.000164.942589509.35
21102016.04.11 01:42close10530.03108.2250.0000.000-322.532589186.82
21112016.04.11 02:00sell10560.03108.2600.0000.000
21122016.04.11 02:46close10560.03108.1780.0000.000246.002589432.82
21132016.04.11 02:53sell10570.03108.2760.0000.000
21142016.04.11 03:03close10570.03108.1950.0000.000243.002589675.82
21152016.04.11 03:22buy10580.03108.0050.0000.000
21162016.04.11 03:54close10580.03108.0860.0000.000243.002589918.82
21172016.04.11 04:02buy10590.03107.9290.0000.000
21182016.04.11 04:22buy10600.06107.7950.0000.000
21192016.04.11 04:40buy10610.12107.6610.0000.000
21202016.04.11 04:54close10610.12107.8180.0000.0001884.002591802.82
21212016.04.11 04:54close10600.06107.8180.0000.000138.002591940.82
21222016.04.11 04:54close10590.03107.8180.0000.000-333.002591607.82
21232016.04.11 09:29buy10620.03107.7740.0000.000
21242016.04.11 09:58close10620.03107.8550.0000.000243.002591850.82
21252016.04.11 10:49sell10630.03107.9470.0000.000
21262016.04.11 10:57sell10640.06108.0810.0000.000
21272016.04.11 11:15sell10650.12108.2150.0000.000
21282016.04.11 12:47close10650.12108.0580.0000.0001884.002593734.82
21292016.04.11 12:47close10640.06108.0580.0000.000138.002593872.82
21302016.04.11 12:47close10630.03108.0580.0000.000-333.002593539.82
21312016.04.11 13:42sell10660.03108.2230.0000.000
21322016.04.11 14:17close10660.03108.1420.0000.000243.002593782.82
21332016.04.11 14:51sell10670.03108.2680.0000.000
21342016.04.11 15:21close10670.03108.1870.0000.000243.002594025.82
21352016.04.11 18:00buy10680.03107.8370.0000.000
21362016.04.11 18:09close10680.03107.9180.0000.000243.002594268.82
21372016.04.11 18:25buy10690.03107.8660.0000.000
21382016.04.11 18:28close10690.03107.9470.0000.000243.002594511.82
21392016.04.11 21:00sell10700.03108.0600.0000.000
21402016.04.11 21:16close10700.03107.9780.0000.000246.002594757.82
21412016.04.11 22:31buy10710.03107.9090.0000.000
21422016.04.11 23:19close10710.03107.9910.0000.000246.002595003.82
21432016.04.12 01:37buy10720.03107.9030.0000.000
21442016.04.12 02:46close10720.03107.9840.0000.000243.002595246.82
21452016.04.12 03:02sell10730.03107.9740.0000.000
21462016.04.12 03:09sell10740.06108.1090.0000.000
21472016.04.12 03:31sell10750.12108.2430.0000.000
21482016.04.12 03:49close10750.12108.0860.0000.0001884.002597130.82
21492016.04.12 03:49close10740.06108.0860.0000.000138.002597268.82
21502016.04.12 03:49close10730.03108.0860.0000.000-336.002596932.82
21512016.04.12 04:08buy10760.03107.9210.0000.000
21522016.04.12 04:19close10760.03108.0020.0000.000243.002597175.82
21532016.04.12 05:04sell10770.03108.2260.0000.000
21542016.04.12 05:16close10770.03108.1450.0000.000243.002597418.82
21552016.04.12 06:24sell10780.03108.2270.0000.000
21562016.04.12 06:57close10780.03108.1460.0000.000243.002597661.82
21572016.04.12 07:37sell10790.03108.2360.0000.000
21582016.04.12 09:45sell10800.06108.3700.0000.000
21592016.04.12 10:12close10800.06108.2440.0000.000756.002598417.82
21602016.04.12 10:12close10790.03108.2440.0000.000-24.002598393.82
21612016.04.12 10:30buy10810.03108.1660.0000.000
21622016.04.12 11:58close10810.03108.2470.0000.000243.002598636.82
21632016.04.12 13:08sell10820.03108.3320.0000.000
21642016.04.12 13:42close10820.03108.2510.0000.000243.002598879.82
21652016.04.12 18:10sell10830.03108.6300.0000.000
21662016.04.12 18:15close10830.03108.5490.0000.000243.002599122.82
21672016.04.12 18:19sell10840.03108.6310.0000.000
21682016.04.12 18:40close10840.03108.5500.0000.000243.002599365.82
21692016.04.12 19:29sell10850.03108.6430.0000.000
21702016.04.12 19:55sell10860.06108.7770.0000.000
21712016.04.12 20:22close10860.06108.6520.0000.000750.002600115.82
21722016.04.12 20:22close10850.03108.6520.0000.000-27.002600088.82
21732016.04.12 21:46buy10870.03108.5580.0000.000
21742016.04.13 01:00sell10880.03108.6140.0000.000
21752016.04.13 01:20close10870.03108.6390.0000.000259.472600348.29
21762016.04.13 02:08close10880.03108.5310.0000.000249.002600597.29
21772016.04.13 02:35sell10890.03108.6320.0000.000
21782016.04.13 04:26sell10900.06108.7670.0000.000
21792016.04.13 05:37sell10910.12108.9010.0000.000
21802016.04.13 09:38sell10920.24109.0350.0000.000
21812016.04.13 10:00close10920.24108.8560.0000.0004296.002604893.29
21822016.04.13 10:00close10910.12108.8560.0000.000540.002605433.29
21832016.04.13 10:00close10900.06108.8560.0000.000-534.002604899.29
21842016.04.13 10:00close10890.03108.8560.0000.000-672.002604227.29
21852016.04.13 10:00buy10930.03108.8510.0000.000
21862016.04.13 10:52close10930.03108.9320.0000.000243.002604470.29
21872016.04.13 11:16sell10940.03109.0120.0000.000
21882016.04.13 11:35sell10950.06109.1460.0000.000
21892016.04.13 12:24sell10960.12109.2800.0000.000
21902016.04.13 15:31close10960.12109.1220.0000.0001896.002606366.29
21912016.04.13 15:31close10950.06109.1220.0000.000144.002606510.29
21922016.04.13 15:31close10940.03109.1220.0000.000-330.002606180.29
21932016.04.13 18:30sell10970.03109.3390.0000.000
21942016.04.13 18:50close10970.03109.2580.0000.000243.002606423.29
21952016.04.13 23:42sell10980.03109.3270.0000.000
21962016.04.14 03:08sell10990.06109.4610.0000.000
21972016.04.14 05:03buy11000.03109.3600.0000.000
21982016.04.14 05:04close10990.06109.3360.0000.000750.002607173.29
21992016.04.14 05:04close10980.03109.3360.0000.000-130.592607042.70
22002016.04.14 07:38close11000.03109.4410.0000.000243.002607285.70
22012016.04.14 08:47sell11010.03109.4630.0000.000
22022016.04.14 09:12close11010.03109.3810.0000.000246.002607531.70
22032016.04.14 09:23buy11020.03109.3680.0000.000
22042016.04.14 09:37close11020.03109.4490.0000.000243.002607774.70
22052016.04.14 09:44sell11030.03109.4680.0000.000
22062016.04.14 10:42close11030.03109.3870.0000.000243.002608017.70
22072016.04.14 10:42buy11040.03109.3700.0000.000
22082016.04.14 11:00buy11050.06109.2340.0000.000
22092016.04.14 11:41buy11060.12109.1000.0000.000
22102016.04.14 14:01close11060.12109.2570.0000.0001884.002609901.70
22112016.04.14 14:01close11050.06109.2570.0000.000138.002610039.70
22122016.04.14 14:01close11040.03109.2570.0000.000-339.002609700.70
22132016.04.14 14:13sell11070.03109.2850.0000.000
22142016.04.14 15:20sell11080.06109.4190.0000.000
22152016.04.14 15:30close11080.06109.2940.0000.000750.002610450.70
22162016.04.14 15:30close11070.03109.2940.0000.000-27.002610423.70
22172016.04.14 21:00buy11090.03109.1460.0000.000
22182016.04.14 21:22close11090.03109.2270.0000.000243.002610666.70
22192016.04.14 21:33sell11100.03109.2920.0000.000
22202016.04.14 22:55sell11110.06109.4270.0000.000
22212016.04.15 02:34buy11120.03109.3440.0000.000
22222016.04.15 02:54close11110.06109.3020.0000.000680.942611347.64
22232016.04.15 02:54close11100.03109.3020.0000.000-64.532611283.11
22242016.04.15 03:08sell11130.03109.4250.0000.000
22252016.04.15 03:08close11120.03109.4260.0000.000246.002611529.11
22262016.04.15 03:16sell11140.06109.5590.0000.000
22272016.04.15 03:52sell11150.12109.6930.0000.000
22282016.04.15 08:23buy11160.03109.6200.0000.000
22292016.04.15 09:07close11150.12109.5360.0000.0001884.002613413.11
22302016.04.15 09:07close11140.06109.5360.0000.000138.002613551.11
22312016.04.15 09:07close11130.03109.5360.0000.000-333.002613218.11
22322016.04.15 09:12buy11170.06109.4850.0000.000
22332016.04.15 10:10buy11180.12109.3510.0000.000
22342016.04.15 12:39buy11190.24109.1160.0000.000
22352016.04.15 17:03buy11200.48108.7810.0000.000
22362016.04.15 22:45sell11210.03108.7420.0000.000
22372016.04.15 23:35close11210.03108.6610.0000.000243.002613461.11
22382016.04.15 23:50sell11220.03108.7390.0000.000
22392016.04.18 00:00buy11231.92108.2150.0000.000
22402016.04.18 00:01close11220.03108.2100.0000.0001552.472615013.58
22412016.04.18 10:10sell11240.03108.0840.0000.000
22422016.04.18 10:52sell11250.06108.2180.0000.000
22432016.04.18 11:04sell11260.12108.3520.0000.000
22442016.04.18 12:03sell11270.24108.4860.0000.000
22452016.04.18 15:08close11270.24108.1710.0000.0007560.002622573.58
22462016.04.18 15:08close11260.12108.1710.0000.0002172.002624745.58
22472016.04.18 15:08close11250.06108.1710.0000.000282.002625027.58
22482016.04.18 15:08close11240.03108.1710.0000.000-261.002624766.58
22492016.04.18 15:49close11231.92108.6920.0000.00091584.002716350.58
22502016.04.18 15:49close11200.48108.6920.0000.000-4008.482712342.10
22512016.04.18 15:49close11190.24108.6920.0000.000-10044.242702297.86
22522016.04.18 15:49close11180.12108.6920.0000.000-7842.122694455.74
22532016.04.18 15:49close11170.06108.6920.0000.000-4725.062689730.68
22542016.04.18 15:49close11160.03108.6920.0000.000-2767.532686963.15
22552016.04.18 18:44sell11280.03108.8690.0000.000
22562016.04.18 20:21close11280.03108.7870.0000.000246.002687209.15
22572016.04.18 22:25buy11290.03108.7980.0000.000
22582016.04.19 00:54sell11300.03108.8560.0000.000
22592016.04.19 01:16close11290.03108.8790.0000.000259.472687468.62
22602016.04.19 02:37sell11310.06108.9900.0000.000
22612016.04.19 02:41sell11320.12109.1250.0000.000
22622016.04.19 09:00buy11330.03109.0350.0000.000
22632016.04.19 09:09close11320.12108.9670.0000.0001896.002689364.62
22642016.04.19 09:09close11310.06108.9670.0000.000138.002689502.62
22652016.04.19 09:09close11300.03108.9670.0000.000-333.002689169.62
22662016.04.19 09:40buy11340.06108.9010.0000.000
22672016.04.19 10:37close11340.06109.0260.0000.000750.002689919.62
22682016.04.19 10:37close11330.03109.0260.0000.000-27.002689892.62
22692016.04.19 10:38sell11350.03109.0840.0000.000
22702016.04.19 11:56sell11360.06109.2190.0000.000
22712016.04.19 12:15sell11370.12109.3530.0000.000
22722016.04.19 16:56close11370.12109.1960.0000.0001884.002691776.62
22732016.04.19 16:56close11360.06109.1960.0000.000138.002691914.62
22742016.04.19 16:56close11350.03109.1960.0000.000-336.002691578.62
22752016.04.19 19:10buy11380.03109.1350.0000.000
22762016.04.19 22:38sell11390.03109.1790.0000.000
22772016.04.19 23:52close11380.03109.2160.0000.000243.002691821.62
22782016.04.20 00:45sell11400.06109.3130.0000.000
22792016.04.20 03:00buy11410.03109.1940.0000.000
22802016.04.20 03:00close11400.06109.1880.0000.000750.002692571.62
22812016.04.20 03:00close11390.03109.1880.0000.000-61.532692510.09
22822016.04.20 03:22buy11420.06109.0600.0000.000
22832016.04.20 06:49buy11430.12108.9260.0000.000
22842016.04.20 11:02sell11440.03108.9700.0000.000
22852016.04.20 12:49close11430.12109.0830.0000.0001884.002694394.09
22862016.04.20 12:49close11420.06109.0830.0000.000138.002694532.09
22872016.04.20 12:49close11410.03109.0830.0000.000-333.002694199.09
22882016.04.20 12:50sell11450.06109.1040.0000.000
22892016.04.20 13:23sell11460.12109.2390.0000.000
22902016.04.20 16:03sell11470.24109.3730.0000.000
22912016.04.20 22:07sell11480.48109.8580.0000.000
22922016.04.21 01:24buy11490.03109.7410.0000.000
22932016.04.21 02:07close11490.03109.8220.0000.000243.002694442.09
22942016.04.21 03:29buy11500.03109.7490.0000.000
22952016.04.21 04:29buy11510.06109.6150.0000.000
22962016.04.21 04:49close11510.06109.7400.0000.000750.002695192.09
22972016.04.21 04:49close11500.03109.7400.0000.000-27.002695165.09
22982016.04.21 08:05buy11520.03109.6910.0000.000
22992016.04.21 10:16buy11530.06109.5570.0000.000
23002016.04.21 10:44close11530.06109.6820.0000.000750.002695915.09
23012016.04.21 10:44close11520.03109.6820.0000.000-27.002695888.09
23022016.04.21 16:56close11480.48109.3730.0000.00021622.562717510.65
23032016.04.21 16:56close11470.24109.3730.0000.000-828.722716681.93
23042016.04.21 16:56close11460.12109.3730.0000.000-2022.362714659.57
23052016.04.21 16:56close11450.06109.3730.0000.000-1821.182712838.39
23062016.04.21 16:56close11440.03109.3730.0000.000-1312.592711525.80
23072016.04.21 18:19buy11540.03109.3800.0000.000
23082016.04.21 18:27close11540.03109.4610.0000.000243.002711768.80
23092016.04.21 19:03buy11550.03109.3790.0000.000
23102016.04.21 19:30close11550.03109.4600.0000.000243.002712011.80
23112016.04.21 21:15sell11560.03109.5440.0000.000
23122016.04.21 22:22close11560.03109.4630.0000.000243.002712254.80
23132016.04.22 00:25buy11570.03109.4210.0000.000
23142016.04.22 03:00sell11580.03109.4720.0000.000
23152016.04.22 03:02close11580.03109.3900.0000.000246.002712500.80
23162016.04.22 03:09buy11590.06109.2870.0000.000
23172016.04.22 03:29close11590.06109.4120.0000.000750.002713250.80
23182016.04.22 03:29close11570.03109.4120.0000.000-27.002713223.80
23192016.04.22 03:30sell11600.03109.4650.0000.000
23202016.04.22 03:46close11600.03109.3840.0000.000243.002713466.80
23212016.04.22 03:46buy11610.03109.3030.0000.000
23222016.04.22 03:54close11610.03109.3840.0000.000243.002713709.80
23232016.04.22 04:10buy11620.03109.3040.0000.000
23242016.04.22 04:51close11620.03109.3850.0000.000243.002713952.80
23252016.04.22 05:40sell11630.03109.4640.0000.000
23262016.04.22 06:34close11630.03109.3830.0000.000243.002714195.80
23272016.04.22 07:33sell11640.03109.4720.0000.000
23282016.04.22 07:34sell11650.06109.6070.0000.000
23292016.04.22 07:35sell11660.12109.7410.0000.000
23302016.04.22 07:40sell11670.24109.8750.0000.000
23312016.04.22 09:00sell11680.48110.3600.0000.000
23322016.04.22 12:00buy11690.03110.3290.0000.000
23332016.04.22 12:23close11690.03110.4100.0000.000243.002714438.80
23342016.04.22 15:32sell11701.92110.9440.0000.000
23352016.04.22 19:20sell11711.92111.7310.0000.000
23362016.04.25 01:16buy11720.03111.5790.0000.000
23372016.04.25 03:00buy11730.06111.4440.0000.000
23382016.04.25 03:57buy11740.12111.3090.0000.000
23392016.04.25 05:26buy11750.24111.0750.0000.000
23402016.04.25 06:54close11750.24111.3020.0000.0005448.002719886.80
23412016.04.25 06:54close11740.12111.3020.0000.000-84.002719802.80
23422016.04.25 06:54close11730.06111.3020.0000.000-852.002718950.80
23432016.04.25 06:54close11720.03111.3020.0000.000-831.002718119.80
23442016.04.25 08:21buy11760.03111.0830.0000.000
23452016.04.25 08:39close11760.03111.1640.0000.000243.002718362.80
23462016.04.25 11:22buy11770.03111.0740.0000.000
23472016.04.25 11:27close11770.03111.1550.0000.000243.002718605.80
23482016.04.25 14:01buy11780.03111.0730.0000.000
23492016.04.25 14:30close11780.03111.1550.0000.000246.002718851.80
23502016.04.25 15:08close11711.92110.8900.0000.000159262.082878113.88
23512016.04.25 15:08close11701.92110.8900.0000.0008158.082886271.96
23522016.04.25 15:08close11680.48110.8900.0000.000-25992.482860279.48
23532016.04.25 15:08close11670.24110.8900.0000.000-24636.242835643.24
23542016.04.25 15:08close11660.12110.8900.0000.000-13926.122821717.12
23552016.04.25 15:08close11650.06110.8900.0000.000-7767.062813950.06
23562016.04.25 15:08close11640.03110.8900.0000.000-4288.532809661.53
23572016.04.25 20:00sell11790.03111.2320.0000.000
23582016.04.25 22:07close11790.03111.1480.0000.000252.002809913.53
23592016.04.25 23:14buy11800.03111.1480.0000.000
23602016.04.26 00:06close11800.03111.2310.0000.000265.472810179.00
23612016.04.26 01:29sell11810.03111.2780.0000.000
23622016.04.26 01:56close11810.03111.1960.0000.000246.002810425.00
23632016.04.26 03:00buy11820.03111.1400.0000.000
23642016.04.26 03:09buy11830.06111.0060.0000.000
23652016.04.26 03:57close11830.06111.1310.0000.000750.002811175.00
23662016.04.26 03:57close11820.03111.1310.0000.000-27.002811148.00
23672016.04.26 05:21buy11840.03110.9990.0000.000
23682016.04.26 06:33buy11850.06110.8650.0000.000
23692016.04.26 07:19close11850.06110.9900.0000.000750.002811898.00
23702016.04.26 07:19close11840.03110.9900.0000.000-27.002811871.00
23712016.04.26 09:08buy11860.03110.8850.0000.000
23722016.04.26 09:58buy11870.06110.7510.0000.000
23732016.04.26 10:38close11870.06110.8760.0000.000750.002812621.00
23742016.04.26 10:38close11860.03110.8760.0000.000-27.002812594.00
23752016.04.26 13:39sell11880.03110.8920.0000.000
23762016.04.26 14:50sell11890.06111.0260.0000.000
23772016.04.26 15:15sell11900.12111.1600.0000.000
23782016.04.26 15:30close11900.12111.0030.0000.0001884.002814478.00
23792016.04.26 15:30close11890.06111.0030.0000.000138.002814616.00
23802016.04.26 15:30close11880.03111.0030.0000.000-333.002814283.00
23812016.04.26 18:00sell11910.03111.1540.0000.000
23822016.04.26 18:43sell11920.06111.2880.0000.000
23832016.04.26 20:16sell11930.12111.4220.0000.000
23842016.04.26 23:54buy11940.03111.3270.0000.000
23852016.04.27 00:55close11930.12111.2650.0000.0001745.882816028.88
23862016.04.27 00:55close11920.06111.2650.0000.00068.942816097.82
23872016.04.27 00:55close11910.03111.2650.0000.000-367.532815730.29
23882016.04.27 03:04buy11950.06111.1930.0000.000
23892016.04.27 06:48buy11960.12111.0590.0000.000
23902016.04.27 08:57close11960.12111.2160.0000.0001884.002817614.29
23912016.04.27 08:57close11950.06111.2160.0000.000138.002817752.29
23922016.04.27 08:57close11940.03111.2160.0000.000-316.532817435.76
23932016.04.27 08:58sell11970.03111.2180.0000.000
23942016.04.27 10:33close11970.03111.1370.0000.000243.002817678.76
23952016.04.27 11:19buy11980.03111.0780.0000.000
23962016.04.27 11:49close11980.03111.1590.0000.000243.002817921.76
23972016.04.27 12:05sell11990.03111.2400.0000.000
23982016.04.27 13:05sell12000.06111.3750.0000.000
23992016.04.27 13:52close12000.06111.2500.0000.000750.002818671.76
24002016.04.27 13:52close11990.03111.2500.0000.000-30.002818641.76
24012016.04.27 14:37sell12010.03111.3580.0000.000
24022016.04.27 15:11close12010.03111.2760.0000.000246.002818887.76
24032016.04.27 19:18sell12020.03111.2960.0000.000
24042016.04.27 21:00sell12030.06111.4320.0000.000
24052016.04.27 21:00sell12040.12111.5670.0000.000
24062016.04.27 21:00sell12050.24111.7020.0000.000
24072016.04.27 21:02close12050.24111.5210.0000.0004344.002823231.76
24082016.04.27 21:02close12040.12111.5210.0000.000552.002823783.76
24092016.04.27 21:02close12030.06111.5210.0000.000-534.002823249.76
24102016.04.27 21:02close12020.03111.5210.0000.000-675.002822574.76
24112016.04.27 21:05buy12060.03111.2750.0000.000
24122016.04.27 21:06buy12070.06111.1380.0000.000
24132016.04.27 21:06close12070.06111.2650.0000.000762.002823336.76
24142016.04.27 21:06close12060.03111.2650.0000.000-30.002823306.76
24152016.04.28 02:38sell12080.03111.5490.0000.000
24162016.04.28 03:54sell12090.06111.6830.0000.000
24172016.04.28 04:17sell12100.12111.8180.0000.000
24182016.04.28 05:18close12100.12111.6600.0000.0001896.002825202.76
24192016.04.28 05:18close12090.06111.6600.0000.000138.002825340.76
24202016.04.28 05:18close12080.03111.6600.0000.000-333.002825007.76
24212016.04.28 07:52buy12110.03109.0680.0000.000
24222016.04.28 07:58buy12120.06108.9330.0000.000
24232016.04.28 09:03buy12130.12108.7990.0000.000
24242016.04.28 09:35buy12140.24108.5620.0000.000
24252016.04.28 09:46buy12150.48108.2270.0000.000
24262016.04.28 13:21sell12160.03108.4180.0000.000
24272016.04.28 13:22close12160.03108.3370.0000.000243.002825250.76
24282016.04.28 16:44close12150.48108.6760.0000.00021552.002846802.76
24292016.04.28 16:44close12140.24108.6760.0000.0002736.002849538.76
24302016.04.28 16:44close12130.12108.6760.0000.000-1476.002848062.76
24312016.04.28 16:44close12120.06108.6760.0000.000-1542.002846520.76
24322016.04.28 16:44close12110.03108.6760.0000.000-1176.002845344.76
24332016.04.28 19:56buy12170.03108.4060.0000.000
24342016.04.28 20:03buy12180.06108.2720.0000.000
24352016.04.28 20:17buy12190.12108.1380.0000.000
24362016.04.28 22:34buy12200.24107.9020.0000.000
24372016.04.28 23:05close12200.24108.1280.0000.0005424.002850768.76
24382016.04.28 23:05close12190.12108.1280.0000.000-120.002850648.76
24392016.04.28 23:05close12180.06108.1280.0000.000-864.002849784.76
24402016.04.28 23:05close12170.03108.1280.0000.000-834.002848950.76
24412016.04.29 01:09sell12210.03108.1500.0000.000
24422016.04.29 02:40close12210.03108.0690.0000.000243.002849193.76
24432016.04.29 03:04buy12220.03108.0620.0000.000
24442016.04.29 03:42buy12230.06107.9270.0000.000
24452016.04.29 03:54buy12240.12107.7930.0000.000
24462016.04.29 04:29buy12250.24107.5580.0000.000
24472016.04.29 04:36buy12260.48107.2240.0000.000
24482016.04.29 09:05sell12270.03107.3770.0000.000
24492016.04.29 09:18close12270.03107.2960.0000.000243.002849436.76
24502016.04.29 09:34sell12280.03107.3850.0000.000
24512016.04.29 09:41close12280.03107.3040.0000.000243.002849679.76
24522016.04.29 14:46sell12290.03107.1440.0000.000
24532016.04.29 15:09sell12300.06107.2780.0000.000
24542016.04.29 17:57close12300.06107.0170.0000.0001566.002851245.76
24552016.04.29 17:57close12290.03107.0170.0000.000381.002851626.76
24562016.04.29 18:20buy12311.92106.8390.0000.000
24572016.05.02 01:14sell12320.03106.6900.0000.000
24582016.05.02 02:08close12320.03106.6080.0000.000246.002851872.76
24592016.05.02 06:07sell12330.03106.5700.0000.000
24602016.05.02 08:31close12330.03106.4890.0000.000243.002852115.76
24612016.05.02 10:00sell12340.03106.6250.0000.000
24622016.05.02 10:06close12340.03106.5440.0000.000243.002852358.76
24632016.05.02 14:00sell12350.03106.6310.0000.000
24642016.05.02 15:10close12350.03106.5500.0000.000243.002852601.76
24652016.05.03 07:35buy12361.92106.0530.0000.000
24662016.05.03 12:16sell12370.03105.8490.0000.000
24672016.05.03 12:41close12370.03105.7680.0000.000243.002852844.76
24682016.05.03 14:12sell12380.03105.8700.0000.000
24692016.05.03 14:38close12380.03105.7890.0000.000243.002853087.76
24702016.05.03 18:04sell12390.03106.2510.0000.000
24712016.05.03 20:29close12390.03106.1700.0000.000243.002853330.76
24722016.05.03 21:33sell12400.03106.3530.0000.000
24732016.05.03 23:20sell12410.06106.4880.0000.000
24742016.05.03 23:50sell12420.12106.6220.0000.000
24752016.05.04 00:20sell12430.24106.7600.0000.000
24762016.05.04 00:38close12361.92106.8600.0000.000155998.083009328.84
24772016.05.04 00:38close12311.92106.8600.0000.0007194.243016523.08
24782016.05.04 00:38close12260.48106.8600.0000.000-16681.442999841.64
24792016.05.04 00:38close12250.24106.8600.0000.000-16356.722983484.92
24802016.05.04 00:38close12240.12106.8600.0000.000-10998.362972486.56
24812016.05.04 00:38close12230.06106.8600.0000.000-6303.182966183.38
24822016.05.04 00:38close12220.03106.8600.0000.000-3556.592962626.79
24832016.05.04 00:38sell12440.48107.2540.0000.000
24842016.05.04 01:27close12440.48106.7660.0000.00023424.002986050.79
24852016.05.04 01:27close12430.24106.7660.0000.000-144.002985906.79
24862016.05.04 01:27close12420.12106.7660.0000.000-1866.122984040.67
24872016.05.04 01:27close12410.06106.7660.0000.000-1737.062982303.61
24882016.05.04 01:27close12400.03106.7660.0000.000-1273.532981030.08
24892016.05.04 03:01buy12450.03106.6580.0000.000
24902016.05.04 04:22close12450.03106.7390.0000.000243.002981273.08
24912016.05.04 04:22sell12460.03106.8820.0000.000
24922016.05.04 04:24close12460.03106.8000.0000.000246.002981519.08
24932016.05.04 04:29sell12470.03106.8840.0000.000
24942016.05.04 04:34sell12480.06107.0180.0000.000
24952016.05.04 05:01sell12490.12107.1520.0000.000
24962016.05.04 06:45sell12500.24107.2860.0000.000
24972016.05.04 08:27close12500.24107.1070.0000.0004296.002985815.08
24982016.05.04 08:27close12490.12107.1070.0000.000540.002986355.08
24992016.05.04 08:27close12480.06107.1070.0000.000-534.002985821.08
25002016.05.04 08:27close12470.03107.1070.0000.000-669.002985152.08
25012016.05.04 08:35buy12510.03107.0930.0000.000
25022016.05.04 09:23buy12520.06106.9580.0000.000
25032016.05.04 10:03buy12530.12106.8230.0000.000
25042016.05.04 11:05close12530.12106.9810.0000.0001896.002987048.08
25052016.05.04 11:05close12520.06106.9810.0000.000138.002987186.08
25062016.05.04 11:05close12510.03106.9810.0000.000-336.002986850.08
25072016.05.04 12:01buy12540.03106.7870.0000.000
25082016.05.04 14:35buy12550.06106.6530.0000.000
25092016.05.04 15:15buy12560.12106.5190.0000.000
25102016.05.04 15:26buy12570.24106.2830.0000.000
25112016.05.04 15:45close12570.24106.5100.0000.0005448.002992298.08
25122016.05.04 15:45close12560.12106.5100.0000.000-108.002992190.08
25132016.05.04 15:45close12550.06106.5100.0000.000-858.002991332.08
25142016.05.04 15:45close12540.03106.5100.0000.000-831.002990501.08
25152016.05.04 18:56sell12580.03107.0910.0000.000
25162016.05.04 20:24sell12590.06107.2250.0000.000
25172016.05.04 20:41close12590.06107.1000.0000.000750.002991251.08
25182016.05.04 20:41close12580.03107.1000.0000.000-27.002991224.08
25192016.05.04 22:00buy12600.03106.9380.0000.000
25202016.05.04 23:34close12600.03107.0190.0000.000243.002991467.08
25212016.05.05 01:10sell12610.03107.0370.0000.000
25222016.05.05 01:33close12610.03106.9560.0000.000243.002991710.08
25232016.05.05 02:06buy12620.03106.9250.0000.000
25242016.05.05 03:10close12620.03107.0070.0000.000246.002991956.08
25252016.05.05 03:10sell12630.03107.0430.0000.000
25262016.05.05 03:28sell12640.06107.1780.0000.000
25272016.05.05 08:12buy12650.03107.0910.0000.000
25282016.05.05 08:18close12640.06107.0500.0000.000768.002992724.08
25292016.05.05 08:18close12630.03107.0500.0000.000-21.002992703.08
25302016.05.05 08:49buy12660.06106.9560.0000.000
25312016.05.05 10:00close12660.06107.0810.0000.000750.002993453.08
25322016.05.05 10:00close12650.03107.0810.0000.000-30.002993423.08
25332016.05.05 10:08sell12670.03107.1420.0000.000
25342016.05.05 10:17sell12680.06107.2770.0000.000
25352016.05.05 10:35close12680.06107.1500.0000.000762.002994185.08
25362016.05.05 10:35close12670.03107.1500.0000.000-24.002994161.08
25372016.05.05 11:19sell12690.03107.2530.0000.000
25382016.05.05 12:22sell12700.06107.3880.0000.000
25392016.05.05 13:12close12700.06107.2620.0000.000756.002994917.08
25402016.05.05 13:12close12690.03107.2620.0000.000-27.002994890.08
25412016.05.05 20:11buy12710.03107.2520.0000.000
25422016.05.05 23:40sell12720.03107.3050.0000.000
25432016.05.06 02:49close12720.03107.2240.0000.000208.472995098.55
25442016.05.06 02:59sell12730.03107.3080.0000.000
25452016.05.06 02:59close12710.03107.3330.0000.000259.472995358.02
25462016.05.06 04:07close12730.03107.2270.0000.000243.002995601.02
25472016.05.06 04:07buy12740.03107.2190.0000.000
25482016.05.06 04:20close12740.03107.3030.0000.000252.002995853.02
25492016.05.06 04:25buy12750.03107.2190.0000.000
25502016.05.06 04:46buy12760.06107.0850.0000.000
25512016.05.06 08:00sell12770.03107.1550.0000.000
25522016.05.06 08:59close12760.06107.2100.0000.000750.002996603.02
25532016.05.06 08:59close12750.03107.2100.0000.000-27.002996576.02
25542016.05.06 09:38buy12780.03107.0840.0000.000
25552016.05.06 09:39close12770.03107.0740.0000.000243.002996819.02
25562016.05.06 10:02buy12790.06106.9500.0000.000
25572016.05.06 13:28sell12800.03106.9970.0000.000
25582016.05.06 15:29close12800.03106.9150.0000.000246.002997065.02
25592016.05.06 15:29buy12810.12106.8150.0000.000
25602016.05.06 15:30buy12820.24106.5810.0000.000
25612016.05.06 16:20close12820.24106.8080.0000.0005448.003002513.02
25622016.05.06 16:20close12810.12106.8080.0000.000-84.003002429.02
25632016.05.06 16:20close12790.06106.8080.0000.000-852.003001577.02
25642016.05.06 16:20close12780.03106.8080.0000.000-828.003000749.02
25652016.05.06 21:00sell12830.03106.8320.0000.000
25662016.05.06 21:17sell12840.06106.9660.0000.000
25672016.05.06 21:26sell12850.12107.1000.0000.000
25682016.05.09 00:46sell12860.24107.2350.0000.000
25692016.05.09 05:47buy12870.03107.2730.0000.000
25702016.05.09 06:10close12870.03107.3540.0000.000243.003000992.02
25712016.05.09 06:50buy12880.03107.2820.0000.000
25722016.05.09 07:37close12880.03107.3630.0000.000243.003001235.02
25732016.05.09 11:26sell12890.48107.7200.0000.000
25742016.05.09 14:29sell12901.92108.3040.0000.000
25752016.05.09 23:00buy12910.03108.3950.0000.000
25762016.05.10 00:59close12910.03108.4770.0000.000262.473001497.49
25772016.05.10 02:47buy12920.03108.3380.0000.000
25782016.05.10 03:02close12920.03108.4190.0000.000243.003001740.49
25792016.05.10 04:06buy12930.03108.3200.0000.000
25802016.05.10 04:19close12930.03108.4010.0000.000243.003001983.49
25812016.05.10 10:09buy12940.03108.7060.0000.000
25822016.05.10 10:14close12940.03108.7870.0000.000243.003002226.49
25832016.05.10 12:13sell12951.92109.0890.0000.000
25842016.05.11 00:04buy12960.03109.2510.0000.000
25852016.05.11 00:33close12960.03109.3320.0000.000243.003002469.49
25862016.05.11 02:31buy12970.03109.2520.0000.000
25872016.05.11 03:08buy12980.06109.1170.0000.000
25882016.05.11 04:38buy12990.12108.9830.0000.000
25892016.05.11 04:49buy13000.24108.7480.0000.000
25902016.05.11 20:59buy13010.48108.4140.0000.000
25912016.05.12 03:21close12951.92108.2510.0000.000152056.323154525.81
25922016.05.12 03:21close12901.92108.2510.0000.000-873.603153652.21
25932016.05.12 03:21close12890.48108.2510.0000.000-28250.403125401.81
25942016.05.12 03:21close12860.24108.2510.0000.000-25765.203099636.61
25952016.05.12 03:21close12850.12108.2510.0000.000-14640.723084995.89
25962016.05.12 03:21close12840.06108.2510.0000.000-8124.363076871.53
25972016.05.12 03:21close12830.03108.2510.0000.000-4464.183072407.35
25982016.05.12 04:16sell13020.03108.4740.0000.000
25992016.05.12 04:47close13020.03108.3930.0000.000243.003072650.35
26002016.05.12 05:53sell13030.03108.5460.0000.000
26012016.05.12 07:00sell13040.06108.6800.0000.000
26022016.05.12 07:51sell13050.12108.8160.0000.000
26032016.05.12 08:00close13010.48108.8630.0000.00022342.563094992.91
26042016.05.12 08:00close13000.24108.8630.0000.0003155.283098148.19
26052016.05.12 08:00close12990.12108.8630.0000.000-1242.363096905.83
26062016.05.12 08:00close12980.06108.8630.0000.000-1425.183095480.65
26072016.05.12 08:00close12970.03108.8630.0000.000-1117.593094363.06
26082016.05.12 09:09sell13060.24108.9500.0000.000
26092016.05.12 10:26close13060.24108.7710.0000.0004296.003098659.06
26102016.05.12 10:26close13050.12108.7710.0000.000540.003099199.06
26112016.05.12 10:26close13040.06108.7710.0000.000-546.003098653.06
26122016.05.12 10:26close13030.03108.7710.0000.000-675.003097978.06
26132016.05.12 10:51sell13070.03108.9560.0000.000
26142016.05.12 11:15close13070.03108.8750.0000.000243.003098221.06
26152016.05.12 12:10sell13080.03108.9670.0000.000
26162016.05.12 12:37sell13090.06109.1010.0000.000
26172016.05.12 12:56sell13100.12109.2360.0000.000
26182016.05.12 14:59sell13110.24109.3700.0000.000
26192016.05.12 15:42close13110.24109.1910.0000.0004296.003102517.06
26202016.05.12 15:42close13100.12109.1910.0000.000540.003103057.06
26212016.05.12 15:42close13090.06109.1910.0000.000-540.003102517.06
26222016.05.12 15:42close13080.03109.1910.0000.000-672.003101845.06
26232016.05.12 18:00buy13120.03108.7220.0000.000
26242016.05.12 18:45close13120.03108.8030.0000.000243.003102088.06
26252016.05.12 20:00sell13130.03108.9490.0000.000
26262016.05.12 20:36close13130.03108.8680.0000.000243.003102331.06
26272016.05.12 20:46sell13140.03108.9620.0000.000
26282016.05.12 21:13sell13150.06109.0960.0000.000
26292016.05.13 00:01buy13160.03108.9950.0000.000
26302016.05.13 00:15close13160.03109.0770.0000.000246.003102577.06
26312016.05.13 01:44buy13170.03109.0090.0000.000
26322016.05.13 01:48close13150.06108.9710.0000.000680.943103258.00
26332016.05.13 01:48close13140.03108.9710.0000.000-61.533103196.47
26342016.05.13 02:43sell13180.03109.0740.0000.000
26352016.05.13 02:51close13170.03109.0900.0000.000243.003103439.47
26362016.05.13 03:05close13180.03108.9930.0000.000243.003103682.47
26372016.05.13 03:31buy13190.03108.9480.0000.000
26382016.05.13 04:02buy13200.06108.8140.0000.000
26392016.05.13 09:15buy13210.12108.6800.0000.000
26402016.05.13 10:50sell13220.03108.8080.0000.000
26412016.05.13 11:15close13220.03108.7270.0000.000243.003103925.47
26422016.05.13 11:27sell13230.03108.8070.0000.000
26432016.05.13 11:43close13230.03108.7260.0000.000243.003104168.47
26442016.05.13 12:43sell13240.03108.7890.0000.000
26452016.05.13 12:49close13210.12108.8370.0000.0001884.003106052.47
26462016.05.13 12:49close13200.06108.8370.0000.000138.003106190.47
26472016.05.13 12:49close13190.03108.8370.0000.000-333.003105857.47
26482016.05.13 14:00sell13250.06108.9230.0000.000
26492016.05.13 15:30sell13260.12109.0570.0000.000
26502016.05.13 15:30sell13270.24109.1920.0000.000
26512016.05.13 16:09close13270.24109.0130.0000.0004296.003110153.47
26522016.05.13 16:09close13260.12109.0130.0000.000528.003110681.47
26532016.05.13 16:09close13250.06109.0130.0000.000-540.003110141.47
26542016.05.13 16:09close13240.03109.0130.0000.000-672.003109469.47
26552016.05.13 19:07buy13280.03109.0250.0000.000
26562016.05.13 19:44buy13290.06108.8910.0000.000
26572016.05.13 20:04close13290.06109.0160.0000.000750.003110219.47
26582016.05.13 20:04close13280.03109.0160.0000.000-27.003110192.47
26592016.05.13 20:07buy13300.03108.9200.0000.000
26602016.05.13 20:17buy13310.06108.7850.0000.000
26612016.05.13 20:40buy13320.12108.6510.0000.000
26622016.05.16 02:56sell13330.03108.6700.0000.000
26632016.05.16 03:37sell13340.06108.8040.0000.000
26642016.05.16 03:37close13320.12108.8080.0000.0001949.883112142.35
26652016.05.16 03:37close13310.06108.8080.0000.000170.943112313.29
26662016.05.16 03:37close13300.03108.8080.0000.000-319.533111993.76
26672016.05.16 05:58sell13350.12108.9390.0000.000
26682016.05.16 07:52close13350.12108.7810.0000.0001896.003113889.76
26692016.05.16 07:52close13340.06108.7810.0000.000138.003114027.76
26702016.05.16 07:52close13330.03108.7810.0000.000-333.003113694.76
26712016.05.16 07:52buy13360.03108.7760.0000.000
26722016.05.16 09:29close13360.03108.8570.0000.000243.003113937.76
26732016.05.16 10:03buy13370.03108.7140.0000.000
26742016.05.16 11:02close13370.03108.7960.0000.000246.003114183.76
26752016.05.16 11:23buy13380.03108.6730.0000.000
26762016.05.16 11:41close13380.03108.7540.0000.000243.003114426.76
26772016.05.16 12:24sell13390.03108.8620.0000.000
26782016.05.16 15:30close13390.03108.7810.0000.000243.003114669.76
26792016.05.16 18:50sell13400.03108.8900.0000.000
26802016.05.16 20:11sell13410.06109.0240.0000.000
26812016.05.16 23:00buy13420.03108.9720.0000.000
26822016.05.16 23:43close13420.03109.0540.0000.000246.003114915.76
26832016.05.17 03:23buy13430.03108.9890.0000.000
26842016.05.17 03:40close13410.06108.8990.0000.000680.943115596.70
26852016.05.17 03:40close13400.03108.8990.0000.000-61.533115535.17
26862016.05.17 08:57sell13440.03109.0470.0000.000
26872016.05.17 08:57close13430.03109.0710.0000.000246.003115781.17
26882016.05.17 08:58sell13450.06109.1810.0000.000
26892016.05.17 09:29sell13460.12109.3150.0000.000
26902016.05.17 10:26sell13470.24109.4500.0000.000
26912016.05.17 15:50close13470.24109.2710.0000.0004296.003120077.17
26922016.05.17 15:50close13460.12109.2710.0000.000528.003120605.17
26932016.05.17 15:50close13450.06109.2710.0000.000-540.003120065.17
26942016.05.17 15:50close13440.03109.2710.0000.000-672.003119393.17
26952016.05.17 18:40buy13480.03108.9320.0000.000
26962016.05.17 18:48close13480.03109.0140.0000.000246.003119639.17
26972016.05.17 20:00sell13490.03109.0610.0000.000
26982016.05.18 02:42buy13500.03109.0760.0000.000
26992016.05.18 02:50close13500.03109.1580.0000.000246.003119885.17
27002016.05.18 02:50sell13510.06109.1980.0000.000
27012016.05.18 02:50buy13520.03109.0790.0000.000
27022016.05.18 02:50close13510.06109.0700.0000.000768.003120653.17
27032016.05.18 02:50close13490.03109.0700.0000.000-61.533120591.64
27042016.05.18 02:54buy13530.06108.9450.0000.000
27052016.05.18 03:01close13530.06109.0700.0000.000750.003121341.64
27062016.05.18 03:01close13520.03109.0700.0000.000-27.003121314.64
27072016.05.18 03:25buy13540.03108.9550.0000.000
27082016.05.18 03:55buy13550.06108.8200.0000.000
27092016.05.18 04:29close13550.06108.9460.0000.000756.003122070.64
27102016.05.18 04:29close13540.03108.9460.0000.000-27.003122043.64
27112016.05.18 05:14sell13560.03109.1860.0000.000
27122016.05.18 05:40sell13570.06109.3210.0000.000
27132016.05.18 06:33close13570.06109.1950.0000.000756.003122799.64
27142016.05.18 06:33close13560.03109.1950.0000.000-27.003122772.64
27152016.05.18 08:00buy13580.03109.0400.0000.000
27162016.05.18 08:10close13580.03109.1220.0000.000246.003123018.64
27172016.05.18 09:48sell13590.03109.3360.0000.000
27182016.05.18 09:59sell13600.06109.4700.0000.000
27192016.05.18 10:33sell13610.12109.6040.0000.000
27202016.05.18 10:55close13610.12109.4470.0000.0001884.003124902.64
27212016.05.18 10:55close13600.06109.4470.0000.000138.003125040.64
27222016.05.18 10:55close13590.03109.4470.0000.000-333.003124707.64
27232016.05.18 13:42buy13620.03109.3880.0000.000
27242016.05.18 16:11close13620.03109.4690.0000.000243.003124950.64
27252016.05.18 21:00buy13630.03109.5900.0000.000
27262016.05.18 21:00close13630.03109.6730.0000.000249.003125199.64
27272016.05.18 21:00sell13640.03109.7430.0000.000
27282016.05.18 21:03sell13650.06109.8770.0000.000
27292016.05.18 21:14sell13660.12110.0110.0000.000
27302016.05.18 21:29close13660.12109.8520.0000.0001908.003127107.64
27312016.05.18 21:29close13650.06109.8520.0000.000150.003127257.64
27322016.05.18 21:29close13640.03109.8520.0000.000-327.003126930.64
27332016.05.18 22:00sell13670.03109.9980.0000.000
27342016.05.18 22:07sell13680.06110.1330.0000.000
27352016.05.19 02:00buy13690.03110.1250.0000.000
27362016.05.19 03:00close13690.03110.2060.0000.000243.003127173.64
27372016.05.19 03:49buy13700.03110.0870.0000.000
27382016.05.19 04:34close13700.03110.1680.0000.000243.003127416.64
27392016.05.19 04:37sell13710.12110.2670.0000.000
27402016.05.19 04:53close13710.12110.1100.0000.0001884.003129300.64
27412016.05.19 04:53close13680.06110.1100.0000.000-69.183129231.46
27422016.05.19 04:53close13670.03110.1100.0000.000-439.593128791.87
27432016.05.19 05:01buy13720.03110.0910.0000.000
27442016.05.19 05:16buy13730.06109.9570.0000.000
27452016.05.19 06:10close13730.06110.0820.0000.000750.003129541.87
27462016.05.19 06:10close13720.03110.0820.0000.000-27.003129514.87
27472016.05.19 06:36buy13740.03109.9750.0000.000
27482016.05.19 07:33close13740.03110.0560.0000.000243.003129757.87
27492016.05.19 08:06sell13750.03110.1240.0000.000
27502016.05.19 08:46sell13760.06110.2600.0000.000
27512016.05.19 10:12close13760.06110.1330.0000.000762.003130519.87
27522016.05.19 10:12close13750.03110.1330.0000.000-27.003130492.87
27532016.05.19 10:21buy13770.03110.0270.0000.000
27542016.05.19 11:02close13770.03110.1080.0000.000243.003130735.87
27552016.05.19 12:14buy13780.03110.0490.0000.000
27562016.05.19 12:46buy13790.06109.9150.0000.000
27572016.05.19 15:15close13790.06110.0400.0000.000750.003131485.87
27582016.05.19 15:15close13780.03110.0400.0000.000-27.003131458.87
27592016.05.19 21:26sell13800.03109.9460.0000.000
27602016.05.20 01:53buy13810.03109.9150.0000.000
27612016.05.20 02:45close13800.03109.8620.0000.000217.473131676.34
27622016.05.20 03:15sell13820.03109.9760.0000.000
27632016.05.20 03:16close13810.03109.9960.0000.000243.003131919.34
27642016.05.20 07:05sell13830.06110.1100.0000.000
27652016.05.20 09:14sell13840.12110.2440.0000.000
27662016.05.20 13:34sell13850.24110.3790.0000.000
27672016.05.20 20:03buy13860.03110.4500.0000.000
27682016.05.20 20:31buy13870.06110.3160.0000.000
27692016.05.20 20:37close13850.24110.2000.0000.0004296.003136215.34
27702016.05.20 20:37close13840.12110.2000.0000.000528.003136743.34
27712016.05.20 20:37close13830.06110.2000.0000.000-540.003136203.34
27722016.05.20 20:37close13820.03110.2000.0000.000-672.003135531.34
27732016.05.20 20:37buy13880.12110.1810.0000.000
27742016.05.23 01:49sell13890.03110.2160.0000.000
27752016.05.23 02:50close13890.03110.1350.0000.000243.003135774.34
27762016.05.23 03:12buy13900.24109.9470.0000.000
27772016.05.23 07:00sell13910.03109.8390.0000.000
27782016.05.23 09:06close13910.03109.7580.0000.000243.003136017.34
27792016.05.23 10:00buy13920.48109.6120.0000.000
27802016.05.23 20:24buy13931.92109.2270.0000.000
27812016.05.24 01:42sell13940.03109.2680.0000.000
27822016.05.24 02:51sell13950.06109.4020.0000.000
27832016.05.24 10:41sell13960.12109.5360.0000.000
27842016.05.24 12:23close13931.92109.6450.0000.00081310.083217327.42
27852016.05.24 12:23close13920.48109.6450.0000.0001847.523219174.94
27862016.05.24 12:23close13900.24109.6450.0000.000-7116.243212058.70
27872016.05.24 12:23close13880.12109.6450.0000.000-6300.243205758.46
27882016.05.24 12:23close13870.06109.6450.0000.000-3960.123201798.34
27892016.05.24 12:23close13860.03109.6450.0000.000-2382.063199416.28
27902016.05.24 12:23sell13970.24109.6700.0000.000
27912016.05.24 22:00buy13980.03109.9730.0000.000
27922016.05.25 02:09close13980.03110.0550.0000.000262.473199678.75
27932016.05.25 02:35sell13990.48110.1550.0000.000
27942016.05.25 06:20buy14000.03110.0790.0000.000
27952016.05.25 06:45buy14010.06109.9440.0000.000
27962016.05.25 09:27close14010.06110.0700.0000.000756.003200434.75
27972016.05.25 09:27close14000.03110.0700.0000.000-27.003200407.75
27982016.05.25 10:01buy14020.03109.9080.0000.000
27992016.05.25 10:17close14020.03109.9890.0000.000243.003200650.75
28002016.05.25 18:16buy14030.03110.1810.0000.000
28012016.05.25 19:07close14030.03110.2620.0000.000243.003200893.75
28022016.05.25 21:56buy14040.03110.1010.0000.000
28032016.05.25 23:01close14040.03110.1820.0000.000243.003201136.75
28042016.05.26 02:50buy14050.03110.1590.0000.000
28052016.05.26 03:14buy14060.06110.0230.0000.000
28062016.05.26 03:14buy14070.12109.8880.0000.000
28072016.05.26 03:14close13990.48109.6710.0000.00021574.563222711.31
28082016.05.26 03:14close13970.24109.6710.0000.000-1128.963221582.35
28092016.05.26 03:14close13960.12109.6710.0000.000-2172.483219409.87
28102016.05.26 03:14close13950.06109.6710.0000.000-1890.243217519.63
28112016.05.26 03:14close13940.03109.6710.0000.000-1347.123216172.51
28122016.05.26 03:14buy14080.24109.6460.0000.000
28132016.05.26 07:56sell14090.03109.7470.0000.000
28142016.05.26 08:28close14090.03109.6660.0000.000243.003216415.51
28152016.05.26 09:23sell14100.03109.7600.0000.000
28162016.05.26 09:59close14080.24109.8760.0000.0005520.003221935.51
28172016.05.26 09:59close14070.12109.8760.0000.000-144.003221791.51
28182016.05.26 09:59close14060.06109.8760.0000.000-882.003220909.51
28192016.05.26 09:59close14050.03109.8760.0000.000-849.003220060.51
28202016.05.26 09:59sell14110.06109.8940.0000.000
28212016.05.26 11:01sell14120.12110.0280.0000.000
28222016.05.26 15:30sell14130.24110.1620.0000.000
28232016.05.26 15:50close14130.24109.9830.0000.0004296.003224356.51
28242016.05.26 15:50close14120.12109.9830.0000.000540.003224896.51
28252016.05.26 15:50close14110.06109.9830.0000.000-534.003224362.51
28262016.05.26 15:50close14100.03109.9830.0000.000-669.003223693.51
28272016.05.26 19:01sell14140.03109.7870.0000.000
28282016.05.26 20:13close14140.03109.7060.0000.000243.003223936.51
28292016.05.27 00:25sell14150.03109.7700.0000.000
28302016.05.27 01:33buy14160.03109.7220.0000.000
28312016.05.27 01:40close14150.03109.6890.0000.000243.003224179.51
28322016.05.27 02:51sell14170.03109.7660.0000.000
28332016.05.27 03:00close14170.03109.6840.0000.000246.003224425.51
28342016.05.27 03:01buy14180.06109.5880.0000.000
28352016.05.27 03:25close14180.06109.7130.0000.000750.003225175.51
28362016.05.27 03:25close14160.03109.7130.0000.000-27.003225148.51
28372016.05.27 03:47sell14190.03109.7720.0000.000
28382016.05.27 04:04sell14200.06109.9060.0000.000
28392016.05.27 08:13buy14210.03109.8650.0000.000
28402016.05.27 08:14close14200.06109.7810.0000.000750.003225898.51
28412016.05.27 08:14close14190.03109.7810.0000.000-27.003225871.51
28422016.05.27 08:23buy14220.06109.7310.0000.000
28432016.05.27 13:31buy14230.12109.5960.0000.000
28442016.05.27 16:34close14230.12109.7550.0000.0001908.003227779.51
28452016.05.27 16:34close14220.06109.7550.0000.000144.003227923.51
28462016.05.27 16:34close14210.03109.7550.0000.000-330.003227593.51
28472016.05.27 18:01sell14240.03109.8570.0000.000
28482016.05.27 20:35sell14250.06109.9930.0000.000
28492016.05.27 20:50sell14260.12110.1270.0000.000
28502016.05.27 21:02sell14270.24110.2610.0000.000
28512016.05.30 01:53sell14280.48110.7450.0000.000
28522016.05.30 09:13sell14291.92111.3300.0000.000
28532016.05.30 11:57buy14300.03111.1630.0000.000
28542016.05.31 01:54buy14310.06111.0290.0000.000
28552016.05.31 02:41buy14320.12110.8950.0000.000
28562016.05.31 02:55close14291.92110.8460.0000.00090718.083318311.59
28572016.05.31 02:55close14280.48110.8460.0000.000-5400.483312911.11
28582016.05.31 02:55close14270.24110.8460.0000.000-14592.483298318.63
28592016.05.31 02:55close14260.12110.8460.0000.000-8904.243289414.39
28602016.05.31 02:55close14250.06110.8460.0000.000-5256.123284158.27
28612016.05.31 02:55close14240.03110.8460.0000.000-3036.063281122.21
28622016.05.31 04:22close14320.12111.0530.0000.0001896.003283018.21
28632016.05.31 04:22close14310.06111.0530.0000.000144.003283162.21
28642016.05.31 04:22close14300.03111.0530.0000.000-313.533282848.68
28652016.05.31 04:47sell14330.03111.1140.0000.000
28662016.05.31 06:39sell14340.06111.2480.0000.000
28672016.05.31 10:15buy14350.03111.1480.0000.000
28682016.05.31 10:15close14340.06111.1230.0000.000750.003283598.68
28692016.05.31 10:15close14330.03111.1230.0000.000-27.003283571.68
28702016.05.31 10:34close14350.03111.2290.0000.000243.003283814.68
28712016.05.31 10:50buy14360.03111.1450.0000.000
28722016.05.31 11:03buy14370.06111.0110.0000.000
28732016.05.31 13:26close14370.06111.1360.0000.000750.003284564.68
28742016.05.31 13:26close14360.03111.1360.0000.000-27.003284537.68
28752016.05.31 18:00buy14380.03110.9290.0000.000
28762016.05.31 18:56buy14390.06110.7950.0000.000
28772016.05.31 19:10buy14400.12110.6610.0000.000
28782016.06.01 00:24sell14410.03110.7380.0000.000
28792016.06.01 02:52close14410.03110.6560.0000.000246.003284783.68
28802016.06.01 04:33sell14420.03110.7320.0000.000
28812016.06.01 04:33close14400.12110.8190.0000.0001961.883286745.56
28822016.06.01 04:33close14390.06110.8190.0000.000176.943286922.50
28832016.06.01 04:33close14380.03110.8190.0000.000-313.533286608.97
28842016.06.01 05:12close14420.03110.6510.0000.000243.003286851.97
28852016.06.01 12:01buy14430.03109.8310.0000.000
28862016.06.01 12:03close14430.03109.9120.0000.000243.003287094.97
28872016.06.01 12:15buy14440.03109.7880.0000.000
28882016.06.01 12:19buy14450.06109.6540.0000.000
28892016.06.01 13:23buy14460.12109.5190.0000.000
28902016.06.01 14:18buy14470.24109.2840.0000.000
28912016.06.01 17:15close14470.24109.5100.0000.0005424.003292518.97
28922016.06.01 17:15close14460.12109.5100.0000.000-108.003292410.97
28932016.06.01 17:15close14450.06109.5100.0000.000-864.003291546.97
28942016.06.01 17:15close14440.03109.5100.0000.000-834.003290712.97
28952016.06.01 18:22sell14480.03109.5390.0000.000
28962016.06.01 18:30close14480.03109.4580.0000.000243.003290955.97
28972016.06.01 18:52sell14490.03109.5400.0000.000
28982016.06.01 19:09sell14500.06109.6740.0000.000
28992016.06.01 20:50close14500.06109.5490.0000.000750.003291705.97
29002016.06.01 20:50close14490.03109.5490.0000.000-27.003291678.97
29012016.06.02 00:53buy14510.03109.4830.0000.000
29022016.06.02 01:29close14510.03109.5640.0000.000243.003291921.97
29032016.06.02 01:31sell14520.03109.5770.0000.000
29042016.06.02 02:04close14520.03109.4960.0000.000243.003292164.97
29052016.06.02 02:30buy14530.03109.4630.0000.000
29062016.06.02 02:47close14530.03109.5440.0000.000243.003292407.97
29072016.06.02 03:00buy14540.03109.4610.0000.000
29082016.06.02 03:07buy14550.06109.3260.0000.000
29092016.06.02 04:44buy14560.12109.1910.0000.000
29102016.06.02 04:45buy14570.24108.9540.0000.000
29112016.06.02 04:56close14570.24109.1810.0000.0005448.003297855.97
29122016.06.02 04:56close14560.12109.1810.0000.000-120.003297735.97
29132016.06.02 04:56close14550.06109.1810.0000.000-870.003296865.97
29142016.06.02 04:56close14540.03109.1810.0000.000-840.003296025.97
29152016.06.02 05:21buy14580.03108.9960.0000.000
29162016.06.02 05:24buy14590.06108.8620.0000.000
29172016.06.02 05:32close14590.06108.9870.0000.000750.003296775.97
29182016.06.02 05:32close14580.03108.9870.0000.000-27.003296748.97
29192016.06.02 05:55buy14600.03108.9100.0000.000
29202016.06.02 06:12close14600.03108.9910.0000.000243.003296991.97
29212016.06.02 08:02sell14610.03109.1720.0000.000
29222016.06.02 08:30close14610.03109.0910.0000.000243.003297234.97
29232016.06.02 08:46sell14620.03109.1720.0000.000
29242016.06.02 09:02close14620.03109.0910.0000.000243.003297477.97
29252016.06.02 09:12sell14630.03109.1770.0000.000
29262016.06.02 10:07close14630.03109.0950.0000.000246.003297723.97
29272016.06.02 10:22buy14640.03108.9780.0000.000
29282016.06.02 12:08close14640.03109.0590.0000.000243.003297966.97
29292016.06.02 18:00buy14650.03108.5690.0000.000
29302016.06.02 18:07close14650.03108.6500.0000.000243.003298209.97
29312016.06.02 20:02sell14660.03108.7440.0000.000
29322016.06.02 21:54sell14670.06108.8780.0000.000
29332016.06.03 01:04buy14680.03108.8150.0000.000
29342016.06.03 03:00close14680.03108.8960.0000.000243.003298452.97
29352016.06.03 03:09sell14690.12109.0120.0000.000
29362016.06.03 05:10close14690.12108.8550.0000.0001884.003300336.97
29372016.06.03 05:10close14670.06108.8550.0000.00068.943300405.91
29382016.06.03 05:10close14660.03108.8550.0000.000-367.533300038.38
29392016.06.03 06:39buy14700.03108.8450.0000.000
29402016.06.03 07:14buy14710.06108.7110.0000.000
29412016.06.03 07:45buy14720.12108.5750.0000.000
29422016.06.03 09:04close14720.12108.7330.0000.0001896.003301934.38
29432016.06.03 09:04close14710.06108.7330.0000.000132.003302066.38
29442016.06.03 09:04close14700.03108.7330.0000.000-336.003301730.38
29452016.06.03 11:13sell14730.03108.7850.0000.000
29462016.06.03 12:14sell14740.06108.9190.0000.000
29472016.06.03 15:30close14740.06108.7890.0000.000780.003302510.38
29482016.06.03 15:30close14730.03108.7890.0000.000-12.003302498.38
29492016.06.03 18:00buy14750.03106.7840.0000.000
29502016.06.03 18:09buy14760.06106.6500.0000.000
29512016.06.03 18:20close14760.06106.7750.0000.000750.003303248.38
29522016.06.03 18:20close14750.03106.7750.0000.000-27.003303221.38
29532016.06.03 18:20buy14770.03106.7920.0000.000
29542016.06.03 18:44close14770.03106.8730.0000.000243.003303464.38
29552016.06.03 19:57buy14780.03106.7240.0000.000
29562016.06.03 21:03buy14790.06106.5890.0000.000
29572016.06.03 21:14close14790.06106.7140.0000.000750.003304214.38
29582016.06.03 21:14close14780.03106.7140.0000.000-30.003304184.38
29592016.06.03 23:11buy14800.03106.5830.0000.000
29602016.06.06 00:05buy14810.06106.4460.0000.000
29612016.06.06 01:04close14810.06106.5730.0000.000762.003304946.38
29622016.06.06 01:04close14800.03106.5730.0000.000-13.533304932.85
29632016.06.06 01:26sell14820.03106.7090.0000.000
29642016.06.06 02:24close14820.03106.6280.0000.000243.003305175.85
29652016.06.06 03:06sell14830.03106.7830.0000.000
29662016.06.06 03:25close14830.03106.7010.0000.000246.003305421.85
29672016.06.06 03:31sell14840.03106.8040.0000.000
29682016.06.06 03:39close14840.03106.7230.0000.000243.003305664.85
29692016.06.06 05:33sell14850.03106.8250.0000.000
29702016.06.06 05:54sell14860.06106.9590.0000.000
29712016.06.06 06:10sell14870.12107.0930.0000.000
29722016.06.06 07:24close14870.12106.9350.0000.0001896.003307560.85
29732016.06.06 07:24close14860.06106.9350.0000.000144.003307704.85
29742016.06.06 07:24close14850.03106.9350.0000.000-330.003307374.85
29752016.06.06 09:52sell14880.03107.1480.0000.000
29762016.06.06 09:57close14880.03107.0670.0000.000243.003307617.85
29772016.06.06 10:04sell14890.03107.1200.0000.000
29782016.06.06 10:16sell14900.06107.2540.0000.000
29792016.06.06 10:41close14900.06107.1290.0000.000750.003308367.85
29802016.06.06 10:41close14890.03107.1290.0000.000-27.003308340.85
29812016.06.06 10:49sell14910.03107.2350.0000.000
29822016.06.06 11:01close14910.03107.1540.0000.000243.003308583.85
29832016.06.06 12:06sell14920.03107.2410.0000.000
29842016.06.06 12:18close14920.03107.1600.0000.000243.003308826.85
29852016.06.06 12:42sell14930.03107.2410.0000.000
29862016.06.06 12:56close14930.03107.1600.0000.000243.003309069.85
29872016.06.06 14:36buy14940.03107.0810.0000.000
29882016.06.06 15:50close14940.03107.1630.0000.000246.003309315.85
29892016.06.06 19:30sell14950.03107.3940.0000.000
29902016.06.06 19:30sell14960.06107.5290.0000.000
29912016.06.06 19:30close14960.06107.3900.0000.000834.003310149.85
29922016.06.06 19:30close14950.03107.3900.0000.00012.003310161.85
29932016.06.06 19:49buy14970.03107.0690.0000.000
29942016.06.06 19:55buy14980.06106.9350.0000.000
29952016.06.06 20:17close14980.06107.0610.0000.000756.003310917.85
29962016.06.06 20:17close14970.03107.0610.0000.000-24.003310893.85
29972016.06.06 22:29sell14990.03107.4830.0000.000
29982016.06.06 23:00sell15000.06107.6170.0000.000
29992016.06.07 02:01buy15010.03107.5260.0000.000
30002016.06.07 02:36close15000.06107.4920.0000.000680.943311574.79
30012016.06.07 02:36close14990.03107.4920.0000.000-61.533311513.26
30022016.06.07 03:02buy15020.06107.3920.0000.000
30032016.06.07 03:27buy15030.12107.2580.0000.000
30042016.06.07 04:18close15030.12107.4150.0000.0001884.003313397.26
30052016.06.07 04:18close15020.06107.4150.0000.000138.003313535.26
30062016.06.07 04:18close15010.03107.4150.0000.000-333.003313202.26
30072016.06.07 04:38sell15040.03107.5330.0000.000
30082016.06.07 05:24sell15050.06107.6680.0000.000
30092016.06.07 05:27sell15060.12107.8020.0000.000
30102016.06.07 09:00buy15070.03107.6690.0000.000
30112016.06.07 09:06close15060.12107.6450.0000.0001884.003315086.26
30122016.06.07 09:06close15050.06107.6450.0000.000138.003315224.26
30132016.06.07 09:06close15040.03107.6450.0000.000-336.003314888.26
30142016.06.07 10:01buy15080.06107.5350.0000.000
30152016.06.07 10:21close15080.06107.6600.0000.000750.003315638.26
30162016.06.07 10:21close15070.03107.6600.0000.000-27.003315611.26
30172016.06.07 11:02sell15090.03107.7630.0000.000
30182016.06.07 12:44sell15100.06107.8980.0000.000
30192016.06.07 13:05close15100.06107.7710.0000.000762.003316373.26
30202016.06.07 13:05close15090.03107.7710.0000.000-24.003316349.26
30212016.06.07 20:00sell15110.03107.4280.0000.000
30222016.06.07 20:28close15110.03107.3470.0000.000243.003316592.26
30232016.06.08 00:31sell15120.03107.3730.0000.000
30242016.06.08 01:02buy15130.03107.3170.0000.000
30252016.06.08 01:55close15120.03107.2920.0000.000243.003316835.26
30262016.06.08 02:45sell15140.03107.3770.0000.000
30272016.06.08 02:50close15140.03107.2950.0000.000246.003317081.26
30282016.06.08 03:02buy15150.06107.1830.0000.000
30292016.06.08 03:09buy15160.12107.0490.0000.000
30302016.06.08 04:50buy15170.24106.8130.0000.000
30312016.06.08 06:16close15170.24107.0390.0000.0005424.003322505.26
30322016.06.08 06:16close15160.12107.0390.0000.000-120.003322385.26
30332016.06.08 06:16close15150.06107.0390.0000.000-864.003321521.26
30342016.06.08 06:16close15130.03107.0390.0000.000-834.003320687.26
30352016.06.08 06:55sell15180.03107.2410.0000.000
30362016.06.08 07:12close15180.03107.1600.0000.000243.003320930.26
30372016.06.08 07:16sell15190.03107.2180.0000.000
30382016.06.08 07:37close15190.03107.1370.0000.000243.003321173.26
30392016.06.08 10:54buy15200.03106.9190.0000.000
30402016.06.08 11:09close15200.03107.0000.0000.000243.003321416.26
30412016.06.08 13:11sell15210.03107.1460.0000.000
30422016.06.08 13:58close15210.03107.0650.0000.000243.003321659.26
30432016.06.08 14:55buy15220.03106.9800.0000.000
30442016.06.08 16:28buy15230.06106.8460.0000.000
30452016.06.08 17:03buy15240.12106.7120.0000.000
30462016.06.08 20:02sell15250.03106.8280.0000.000
30472016.06.08 20:39close15240.12106.8690.0000.0001884.003323543.26
30482016.06.08 20:39close15230.06106.8690.0000.000138.003323681.26
30492016.06.08 20:39close15220.03106.8690.0000.000-333.003323348.26
30502016.06.08 21:56sell15260.06106.9620.0000.000
30512016.06.09 00:57buy15270.03106.8510.0000.000
30522016.06.09 01:44close15270.03106.9320.0000.000243.003323591.26
30532016.06.09 02:28buy15280.03106.8700.0000.000
30542016.06.09 02:45close15260.06106.8370.0000.000542.823324134.08
30552016.06.09 02:45close15250.03106.8370.0000.000-130.593324003.49
30562016.06.09 03:48buy15290.06106.7360.0000.000
30572016.06.09 04:50buy15300.12106.5990.0000.000
30582016.06.09 08:12sell15310.03106.6850.0000.000
30592016.06.09 08:23close15300.12106.7570.0000.0001896.003325899.49
30602016.06.09 08:23close15290.06106.7570.0000.000126.003326025.49
30612016.06.09 08:23close15280.03106.7570.0000.000-339.003325686.49
30622016.06.09 10:15close15310.03106.6030.0000.000246.003325932.49
30632016.06.09 10:15buy15320.03106.5830.0000.000
30642016.06.09 10:30buy15330.06106.4480.0000.000
30652016.06.09 10:38buy15340.12106.3140.0000.000
30662016.06.09 11:58close15340.12106.4710.0000.0001884.003327816.49
30672016.06.09 11:58close15330.06106.4710.0000.000138.003327954.49
30682016.06.09 11:58close15320.03106.4710.0000.000-336.003327618.49
30692016.06.09 14:00sell15350.03106.4850.0000.000
30702016.06.09 15:13close15350.03106.4040.0000.000243.003327861.49
30712016.06.09 19:57sell15360.03106.6090.0000.000
30722016.06.09 20:21sell15370.06106.7440.0000.000
30732016.06.09 21:59sell15380.12106.8780.0000.000
30742016.06.09 22:31sell15390.24107.0120.0000.000
30752016.06.10 03:07buy15400.03106.9630.0000.000
30762016.06.10 03:36close15400.03107.0440.0000.000243.003328104.49
30772016.06.10 07:00buy15410.03106.9970.0000.000
30782016.06.10 07:53close15410.03107.0780.0000.000243.003328347.49
30792016.06.10 09:40buy15420.03107.0060.0000.000
30802016.06.10 10:01buy15430.06106.8720.0000.000
30812016.06.10 10:04close15390.24106.8330.0000.0004019.763332367.25
30822016.06.10 10:04close15380.12106.8330.0000.000401.883332769.13
30832016.06.10 10:04close15370.06106.8330.0000.000-603.063332166.07
30842016.06.10 10:04close15360.03106.8330.0000.000-706.533331459.54
30852016.06.10 10:19buy15440.12106.7380.0000.000
30862016.06.10 11:20close15440.12106.8950.0000.0001884.003333343.54
30872016.06.10 11:20close15430.06106.8950.0000.000138.003333481.54
30882016.06.10 11:20close15420.03106.8950.0000.000-333.003333148.54
30892016.06.10 11:24sell15450.03107.0910.0000.000