Strategy Tester Report
BlueTiger_USDJPY
XMTrading-Demo 3 (Build 1170)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2016.01.04 00:00 - 2019.02.19 14:00 (2016.01.01 - 2019.02.20) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | CrossOrder=1; DefualtLots=0.03; MaxPosition=10; DefualtTakeProfit=8; | ||||
| テストバー数 | 19650 | モデルティック数 | 75703650 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 16 | ||
| 純益 | 12286899.57 | 総利益 | 18258032.61 | 総損失 | -5971133.04 |
| プロフィットファクタ | 3.06 | 期待利得 | 1576.25 | ||
| 絶対ドローダウン | 393774.27 | 最大ドローダウン | 1914084.00 (52.09%) | 相対ドローダウン | 57.93% (834784.80) |
| 総取引数 | 7795 | 売りポジション(勝率%） | 3857 (67.05%) | 買いポジション(勝率%） | 3938 (64.73%) |
| 勝率(%) | 5135 (65.88%) | 負率 (%) | 2660 (34.12%) | ||
| 最大 | 勝トレード | 602619.84 | 敗トレード | -204096.00 | |
| 平均 | 勝トレード | 3555.61 | 敗トレード | -2244.79 | |
| 最大 | 連勝(金額) | 31 (417505.77) | 連敗(金額) | 7 (-413748.00) | |
| 最大 | 連勝(トレード数) | 890322.84 (5) | 連敗(トレード数) | -413748.00 (7) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 00:45 | sell | 1 | 0.03 | 120.306 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 03:07 | sell | 2 | 0.06 | 120.440 | 0.000 | 0.000 | ||
| 3 | 2016.01.04 03:47 | close | 2 | 0.06 | 120.315 | 0.000 | 0.000 | 750.00 | 1000750.00 |
| 4 | 2016.01.04 03:47 | close | 1 | 0.03 | 120.315 | 0.000 | 0.000 | -27.00 | 1000723.00 |
| 5 | 2016.01.04 03:51 | buy | 3 | 0.03 | 120.237 | 0.000 | 0.000 | ||
| 6 | 2016.01.04 03:54 | buy | 4 | 0.06 | 120.103 | 0.000 | 0.000 | ||
| 7 | 2016.01.04 04:00 | buy | 5 | 0.12 | 119.968 | 0.000 | 0.000 | ||
| 8 | 2016.01.04 04:05 | buy | 6 | 0.24 | 119.733 | 0.000 | 0.000 | ||
| 9 | 2016.01.04 07:39 | buy | 7 | 0.48 | 119.398 | 0.000 | 0.000 | ||
| 10 | 2016.01.04 09:48 | buy | 8 | 1.92 | 119.013 | 0.000 | 0.000 | ||
| 11 | 2016.01.04 14:45 | sell | 9 | 0.03 | 119.052 | 0.000 | 0.000 | ||
| 12 | 2016.01.04 15:32 | sell | 10 | 0.06 | 119.186 | 0.000 | 0.000 | ||
| 13 | 2016.01.04 15:35 | sell | 11 | 0.12 | 119.320 | 0.000 | 0.000 | ||
| 14 | 2016.01.04 17:00 | close | 11 | 0.12 | 119.027 | 0.000 | 0.000 | 3516.00 | 1004239.00 |
| 15 | 2016.01.04 17:00 | close | 10 | 0.06 | 119.027 | 0.000 | 0.000 | 954.00 | 1005193.00 |
| 16 | 2016.01.04 17:00 | close | 9 | 0.03 | 119.027 | 0.000 | 0.000 | 75.00 | 1005268.00 |
| 17 | 2016.01.04 19:08 | sell | 12 | 0.03 | 119.369 | 0.000 | 0.000 | ||
| 18 | 2016.01.04 19:52 | close | 8 | 1.92 | 119.432 | 0.000 | 0.000 | 80448.00 | 1085716.00 |
| 19 | 2016.01.04 19:52 | close | 7 | 0.48 | 119.432 | 0.000 | 0.000 | 1632.00 | 1087348.00 |
| 20 | 2016.01.04 19:52 | close | 6 | 0.24 | 119.432 | 0.000 | 0.000 | -7224.00 | 1080124.00 |
| 21 | 2016.01.04 19:52 | close | 5 | 0.12 | 119.432 | 0.000 | 0.000 | -6432.00 | 1073692.00 |
| 22 | 2016.01.04 19:52 | close | 4 | 0.06 | 119.432 | 0.000 | 0.000 | -4026.00 | 1069666.00 |
| 23 | 2016.01.04 19:52 | close | 3 | 0.03 | 119.432 | 0.000 | 0.000 | -2415.00 | 1067251.00 |
| 24 | 2016.01.04 22:00 | buy | 13 | 0.03 | 119.312 | 0.000 | 0.000 | ||
| 25 | 2016.01.04 22:44 | close | 13 | 0.03 | 119.393 | 0.000 | 0.000 | 243.00 | 1067494.00 |
| 26 | 2016.01.05 01:00 | buy | 14 | 0.03 | 119.313 | 0.000 | 0.000 | ||
| 27 | 2016.01.05 01:52 | close | 14 | 0.03 | 119.394 | 0.000 | 0.000 | 243.00 | 1067737.00 |
| 28 | 2016.01.05 02:01 | sell | 15 | 0.06 | 119.503 | 0.000 | 0.000 | ||
| 29 | 2016.01.05 02:44 | close | 15 | 0.06 | 119.378 | 0.000 | 0.000 | 750.00 | 1068487.00 |
| 30 | 2016.01.05 02:44 | close | 12 | 0.03 | 119.378 | 0.000 | 0.000 | -61.53 | 1068425.47 |
| 31 | 2016.01.05 02:48 | buy | 16 | 0.03 | 119.321 | 0.000 | 0.000 | ||
| 32 | 2016.01.05 03:08 | buy | 17 | 0.06 | 119.187 | 0.000 | 0.000 | ||
| 33 | 2016.01.05 03:20 | close | 17 | 0.06 | 119.312 | 0.000 | 0.000 | 750.00 | 1069175.47 |
| 34 | 2016.01.05 03:20 | close | 16 | 0.03 | 119.312 | 0.000 | 0.000 | -27.00 | 1069148.47 |
| 35 | 2016.01.05 03:45 | sell | 18 | 0.03 | 119.480 | 0.000 | 0.000 | ||
| 36 | 2016.01.05 04:30 | sell | 19 | 0.06 | 119.614 | 0.000 | 0.000 | ||
| 37 | 2016.01.05 06:26 | close | 19 | 0.06 | 119.489 | 0.000 | 0.000 | 750.00 | 1069898.47 |
| 38 | 2016.01.05 06:26 | close | 18 | 0.03 | 119.489 | 0.000 | 0.000 | -27.00 | 1069871.47 |
| 39 | 2016.01.05 07:17 | buy | 20 | 0.03 | 119.448 | 0.000 | 0.000 | ||
| 40 | 2016.01.05 09:09 | close | 20 | 0.03 | 119.529 | 0.000 | 0.000 | 243.00 | 1070114.47 |
| 41 | 2016.01.05 09:14 | sell | 21 | 0.03 | 119.535 | 0.000 | 0.000 | ||
| 42 | 2016.01.05 09:43 | close | 21 | 0.03 | 119.454 | 0.000 | 0.000 | 243.00 | 1070357.47 |
| 43 | 2016.01.05 10:07 | buy | 22 | 0.03 | 119.342 | 0.000 | 0.000 | ||
| 44 | 2016.01.05 10:29 | buy | 23 | 0.06 | 119.208 | 0.000 | 0.000 | ||
| 45 | 2016.01.05 11:12 | buy | 24 | 0.12 | 119.073 | 0.000 | 0.000 | ||
| 46 | 2016.01.05 14:20 | buy | 25 | 0.24 | 118.839 | 0.000 | 0.000 | ||
| 47 | 2016.01.05 15:51 | close | 25 | 0.24 | 119.065 | 0.000 | 0.000 | 5424.00 | 1075781.47 |
| 48 | 2016.01.05 15:51 | close | 24 | 0.12 | 119.065 | 0.000 | 0.000 | -96.00 | 1075685.47 |
| 49 | 2016.01.05 15:51 | close | 23 | 0.06 | 119.065 | 0.000 | 0.000 | -858.00 | 1074827.47 |
| 50 | 2016.01.05 15:51 | close | 22 | 0.03 | 119.065 | 0.000 | 0.000 | -831.00 | 1073996.47 |
| 51 | 2016.01.05 15:52 | sell | 26 | 0.03 | 119.124 | 0.000 | 0.000 | ||
| 52 | 2016.01.05 16:20 | close | 26 | 0.03 | 119.043 | 0.000 | 0.000 | 243.00 | 1074239.47 |
| 53 | 2016.01.05 19:00 | buy | 27 | 0.03 | 118.967 | 0.000 | 0.000 | ||
| 54 | 2016.01.05 22:27 | sell | 28 | 0.03 | 119.024 | 0.000 | 0.000 | ||
| 55 | 2016.01.05 22:40 | close | 27 | 0.03 | 119.048 | 0.000 | 0.000 | 243.00 | 1074482.47 |
| 56 | 2016.01.06 01:00 | sell | 29 | 0.06 | 119.158 | 0.000 | 0.000 | ||
| 57 | 2016.01.06 02:54 | buy | 30 | 0.03 | 119.033 | 0.000 | 0.000 | ||
| 58 | 2016.01.06 02:54 | close | 29 | 0.06 | 119.031 | 0.000 | 0.000 | 762.00 | 1075244.47 |
| 59 | 2016.01.06 02:54 | close | 28 | 0.03 | 119.031 | 0.000 | 0.000 | -55.53 | 1075188.94 |
| 60 | 2016.01.06 03:09 | close | 30 | 0.03 | 119.114 | 0.000 | 0.000 | 243.00 | 1075431.94 |
| 61 | 2016.01.06 03:16 | buy | 31 | 0.03 | 119.025 | 0.000 | 0.000 | ||
| 62 | 2016.01.06 03:17 | buy | 32 | 0.06 | 118.891 | 0.000 | 0.000 | ||
| 63 | 2016.01.06 03:20 | buy | 33 | 0.12 | 118.757 | 0.000 | 0.000 | ||
| 64 | 2016.01.06 03:21 | buy | 34 | 0.24 | 118.521 | 0.000 | 0.000 | ||
| 65 | 2016.01.06 03:39 | close | 34 | 0.24 | 118.748 | 0.000 | 0.000 | 5448.00 | 1080879.94 |
| 66 | 2016.01.06 03:39 | close | 33 | 0.12 | 118.748 | 0.000 | 0.000 | -108.00 | 1080771.94 |
| 67 | 2016.01.06 03:39 | close | 32 | 0.06 | 118.748 | 0.000 | 0.000 | -858.00 | 1079913.94 |
| 68 | 2016.01.06 03:39 | close | 31 | 0.03 | 118.748 | 0.000 | 0.000 | -831.00 | 1079082.94 |
| 69 | 2016.01.06 04:42 | buy | 35 | 0.03 | 118.447 | 0.000 | 0.000 | ||
| 70 | 2016.01.06 05:23 | close | 35 | 0.03 | 118.529 | 0.000 | 0.000 | 246.00 | 1079328.94 |
| 71 | 2016.01.06 05:34 | buy | 36 | 0.03 | 118.444 | 0.000 | 0.000 | ||
| 72 | 2016.01.06 05:37 | close | 36 | 0.03 | 118.525 | 0.000 | 0.000 | 243.00 | 1079571.94 |
| 73 | 2016.01.06 07:37 | sell | 37 | 0.03 | 118.770 | 0.000 | 0.000 | ||
| 74 | 2016.01.06 08:12 | close | 37 | 0.03 | 118.689 | 0.000 | 0.000 | 243.00 | 1079814.94 |
| 75 | 2016.01.06 10:20 | buy | 38 | 0.03 | 118.596 | 0.000 | 0.000 | ||
| 76 | 2016.01.06 10:46 | buy | 39 | 0.06 | 118.462 | 0.000 | 0.000 | ||
| 77 | 2016.01.06 10:57 | close | 39 | 0.06 | 118.587 | 0.000 | 0.000 | 750.00 | 1080564.94 |
| 78 | 2016.01.06 10:57 | close | 38 | 0.03 | 118.587 | 0.000 | 0.000 | -27.00 | 1080537.94 |
| 79 | 2016.01.06 11:45 | buy | 40 | 0.03 | 118.480 | 0.000 | 0.000 | ||
| 80 | 2016.01.06 13:01 | buy | 41 | 0.06 | 118.346 | 0.000 | 0.000 | ||
| 81 | 2016.01.06 15:15 | close | 41 | 0.06 | 118.471 | 0.000 | 0.000 | 750.00 | 1081287.94 |
| 82 | 2016.01.06 15:15 | close | 40 | 0.03 | 118.471 | 0.000 | 0.000 | -27.00 | 1081260.94 |
| 83 | 2016.01.06 15:15 | sell | 42 | 0.03 | 118.499 | 0.000 | 0.000 | ||
| 84 | 2016.01.06 15:20 | close | 42 | 0.03 | 118.418 | 0.000 | 0.000 | 243.00 | 1081503.94 |
| 85 | 2016.01.06 15:30 | sell | 43 | 0.03 | 118.584 | 0.000 | 0.000 | ||
| 86 | 2016.01.06 17:20 | sell | 44 | 0.06 | 118.718 | 0.000 | 0.000 | ||
| 87 | 2016.01.06 17:47 | close | 44 | 0.06 | 118.593 | 0.000 | 0.000 | 750.00 | 1082253.94 |
| 88 | 2016.01.06 17:47 | close | 43 | 0.03 | 118.593 | 0.000 | 0.000 | -27.00 | 1082226.94 |
| 89 | 2016.01.06 19:00 | buy | 45 | 0.03 | 118.553 | 0.000 | 0.000 | ||
| 90 | 2016.01.06 20:39 | close | 45 | 0.03 | 118.644 | 0.000 | 0.000 | 273.00 | 1082499.94 |
| 91 | 2016.01.06 21:00 | sell | 46 | 0.03 | 118.684 | 0.000 | 0.000 | ||
| 92 | 2016.01.06 21:00 | close | 46 | 0.03 | 118.602 | 0.000 | 0.000 | 246.00 | 1082745.94 |
| 93 | 2016.01.06 21:00 | buy | 47 | 0.03 | 118.542 | 0.000 | 0.000 | ||
| 94 | 2016.01.06 21:06 | buy | 48 | 0.06 | 118.408 | 0.000 | 0.000 | ||
| 95 | 2016.01.06 21:12 | close | 48 | 0.06 | 118.534 | 0.000 | 0.000 | 756.00 | 1083501.94 |
| 96 | 2016.01.06 21:12 | close | 47 | 0.03 | 118.534 | 0.000 | 0.000 | -24.00 | 1083477.94 |
| 97 | 2016.01.06 21:49 | buy | 49 | 0.03 | 118.428 | 0.000 | 0.000 | ||
| 98 | 2016.01.06 22:29 | close | 49 | 0.03 | 118.509 | 0.000 | 0.000 | 243.00 | 1083720.94 |
| 99 | 2016.01.07 01:12 | sell | 50 | 0.03 | 118.499 | 0.000 | 0.000 | ||
| 100 | 2016.01.07 01:52 | sell | 51 | 0.06 | 118.633 | 0.000 | 0.000 | ||
| 101 | 2016.01.07 03:16 | close | 51 | 0.06 | 118.504 | 0.000 | 0.000 | 774.00 | 1084494.94 |
| 102 | 2016.01.07 03:16 | close | 50 | 0.03 | 118.504 | 0.000 | 0.000 | -15.00 | 1084479.94 |
| 103 | 2016.01.07 03:16 | buy | 52 | 0.03 | 118.486 | 0.000 | 0.000 | ||
| 104 | 2016.01.07 03:20 | buy | 53 | 0.06 | 118.351 | 0.000 | 0.000 | ||
| 105 | 2016.01.07 03:27 | buy | 54 | 0.12 | 118.216 | 0.000 | 0.000 | ||
| 106 | 2016.01.07 03:41 | buy | 55 | 0.24 | 117.982 | 0.000 | 0.000 | ||
| 107 | 2016.01.07 05:50 | close | 55 | 0.24 | 118.208 | 0.000 | 0.000 | 5424.00 | 1089903.94 |
| 108 | 2016.01.07 05:50 | close | 54 | 0.12 | 118.208 | 0.000 | 0.000 | -96.00 | 1089807.94 |
| 109 | 2016.01.07 05:50 | close | 53 | 0.06 | 118.208 | 0.000 | 0.000 | -858.00 | 1088949.94 |
| 110 | 2016.01.07 05:50 | close | 52 | 0.03 | 118.208 | 0.000 | 0.000 | -834.00 | 1088115.94 |
| 111 | 2016.01.07 08:00 | buy | 56 | 0.03 | 117.986 | 0.000 | 0.000 | ||
| 112 | 2016.01.07 08:32 | buy | 57 | 0.06 | 117.852 | 0.000 | 0.000 | ||
| 113 | 2016.01.07 08:54 | close | 57 | 0.06 | 117.977 | 0.000 | 0.000 | 750.00 | 1088865.94 |
| 114 | 2016.01.07 08:54 | close | 56 | 0.03 | 117.977 | 0.000 | 0.000 | -27.00 | 1088838.94 |
| 115 | 2016.01.07 09:26 | sell | 58 | 0.03 | 118.189 | 0.000 | 0.000 | ||
| 116 | 2016.01.07 09:30 | close | 58 | 0.03 | 118.108 | 0.000 | 0.000 | 243.00 | 1089081.94 |
| 117 | 2016.01.07 10:35 | buy | 59 | 0.03 | 117.887 | 0.000 | 0.000 | ||
| 118 | 2016.01.07 10:41 | buy | 60 | 0.06 | 117.753 | 0.000 | 0.000 | ||
| 119 | 2016.01.07 10:53 | buy | 61 | 0.12 | 117.619 | 0.000 | 0.000 | ||
| 120 | 2016.01.07 11:18 | buy | 62 | 0.24 | 117.383 | 0.000 | 0.000 | ||
| 121 | 2016.01.07 12:04 | close | 62 | 0.24 | 117.609 | 0.000 | 0.000 | 5424.00 | 1094505.94 |
| 122 | 2016.01.07 12:04 | close | 61 | 0.12 | 117.609 | 0.000 | 0.000 | -120.00 | 1094385.94 |
| 123 | 2016.01.07 12:04 | close | 60 | 0.06 | 117.609 | 0.000 | 0.000 | -864.00 | 1093521.94 |
| 124 | 2016.01.07 12:04 | close | 59 | 0.03 | 117.609 | 0.000 | 0.000 | -834.00 | 1092687.94 |
| 125 | 2016.01.07 14:44 | sell | 63 | 0.03 | 117.651 | 0.000 | 0.000 | ||
| 126 | 2016.01.07 15:08 | close | 63 | 0.03 | 117.570 | 0.000 | 0.000 | 243.00 | 1092930.94 |
| 127 | 2016.01.07 15:50 | sell | 64 | 0.03 | 117.662 | 0.000 | 0.000 | ||
| 128 | 2016.01.07 15:59 | sell | 65 | 0.06 | 117.796 | 0.000 | 0.000 | ||
| 129 | 2016.01.07 16:17 | sell | 66 | 0.12 | 117.930 | 0.000 | 0.000 | ||
| 130 | 2016.01.07 16:39 | sell | 67 | 0.24 | 118.065 | 0.000 | 0.000 | ||
| 131 | 2016.01.07 17:10 | close | 67 | 0.24 | 117.886 | 0.000 | 0.000 | 4296.00 | 1097226.94 |
| 132 | 2016.01.07 17:10 | close | 66 | 0.12 | 117.886 | 0.000 | 0.000 | 528.00 | 1097754.94 |
| 133 | 2016.01.07 17:10 | close | 65 | 0.06 | 117.886 | 0.000 | 0.000 | -540.00 | 1097214.94 |
| 134 | 2016.01.07 17:10 | close | 64 | 0.03 | 117.886 | 0.000 | 0.000 | -672.00 | 1096542.94 |
| 135 | 2016.01.07 20:08 | buy | 68 | 0.03 | 117.882 | 0.000 | 0.000 | ||
| 136 | 2016.01.07 20:20 | buy | 69 | 0.06 | 117.748 | 0.000 | 0.000 | ||
| 137 | 2016.01.07 20:38 | buy | 70 | 0.12 | 117.614 | 0.000 | 0.000 | ||
| 138 | 2016.01.08 00:00 | sell | 71 | 0.03 | 117.652 | 0.000 | 0.000 | ||
| 139 | 2016.01.08 01:09 | close | 71 | 0.03 | 117.571 | 0.000 | 0.000 | 243.00 | 1096785.94 |
| 140 | 2016.01.08 01:37 | sell | 72 | 0.03 | 117.654 | 0.000 | 0.000 | ||
| 141 | 2016.01.08 01:54 | close | 72 | 0.03 | 117.573 | 0.000 | 0.000 | 243.00 | 1097028.94 |
| 142 | 2016.01.08 02:25 | sell | 73 | 0.03 | 117.660 | 0.000 | 0.000 | ||
| 143 | 2016.01.08 02:32 | close | 70 | 0.12 | 117.771 | 0.000 | 0.000 | 1949.88 | 1098978.82 |
| 144 | 2016.01.08 02:32 | close | 69 | 0.06 | 117.771 | 0.000 | 0.000 | 170.94 | 1099149.76 |
| 145 | 2016.01.08 02:32 | close | 68 | 0.03 | 117.771 | 0.000 | 0.000 | -316.53 | 1098833.23 |
| 146 | 2016.01.08 02:33 | sell | 74 | 0.06 | 117.794 | 0.000 | 0.000 | ||
| 147 | 2016.01.08 03:14 | sell | 75 | 0.12 | 117.928 | 0.000 | 0.000 | ||
| 148 | 2016.01.08 03:15 | close | 75 | 0.12 | 117.764 | 0.000 | 0.000 | 1968.00 | 1100801.23 |
| 149 | 2016.01.08 03:15 | close | 74 | 0.06 | 117.764 | 0.000 | 0.000 | 180.00 | 1100981.23 |
| 150 | 2016.01.08 03:15 | close | 73 | 0.03 | 117.764 | 0.000 | 0.000 | -312.00 | 1100669.23 |
| 151 | 2016.01.08 03:15 | buy | 76 | 0.03 | 117.556 | 0.000 | 0.000 | ||
| 152 | 2016.01.08 03:15 | close | 76 | 0.03 | 117.637 | 0.000 | 0.000 | 243.00 | 1100912.23 |
| 153 | 2016.01.08 03:15 | sell | 77 | 0.03 | 117.899 | 0.000 | 0.000 | ||
| 154 | 2016.01.08 03:15 | sell | 78 | 0.06 | 118.034 | 0.000 | 0.000 | ||
| 155 | 2016.01.08 03:15 | sell | 79 | 0.12 | 118.169 | 0.000 | 0.000 | ||
| 156 | 2016.01.08 03:15 | sell | 80 | 0.24 | 118.303 | 0.000 | 0.000 | ||
| 157 | 2016.01.08 03:17 | close | 80 | 0.24 | 118.124 | 0.000 | 0.000 | 4296.00 | 1105208.23 |
| 158 | 2016.01.08 03:17 | close | 79 | 0.12 | 118.124 | 0.000 | 0.000 | 540.00 | 1105748.23 |
| 159 | 2016.01.08 03:17 | close | 78 | 0.06 | 118.124 | 0.000 | 0.000 | -540.00 | 1105208.23 |
| 160 | 2016.01.08 03:17 | close | 77 | 0.03 | 118.124 | 0.000 | 0.000 | -675.00 | 1104533.23 |
| 161 | 2016.01.08 03:24 | sell | 81 | 0.03 | 118.303 | 0.000 | 0.000 | ||
| 162 | 2016.01.08 03:27 | sell | 82 | 0.06 | 118.438 | 0.000 | 0.000 | ||
| 163 | 2016.01.08 03:32 | sell | 83 | 0.12 | 118.572 | 0.000 | 0.000 | ||
| 164 | 2016.01.08 03:33 | close | 83 | 0.12 | 118.415 | 0.000 | 0.000 | 1884.00 | 1106417.23 |
| 165 | 2016.01.08 03:33 | close | 82 | 0.06 | 118.415 | 0.000 | 0.000 | 138.00 | 1106555.23 |
| 166 | 2016.01.08 03:33 | close | 81 | 0.03 | 118.415 | 0.000 | 0.000 | -336.00 | 1106219.23 |
| 167 | 2016.01.08 07:00 | sell | 84 | 0.03 | 118.346 | 0.000 | 0.000 | ||
| 168 | 2016.01.08 07:32 | close | 84 | 0.03 | 118.265 | 0.000 | 0.000 | 243.00 | 1106462.23 |
| 169 | 2016.01.08 08:34 | sell | 85 | 0.03 | 118.391 | 0.000 | 0.000 | ||
| 170 | 2016.01.08 08:44 | sell | 86 | 0.06 | 118.527 | 0.000 | 0.000 | ||
| 171 | 2016.01.08 09:41 | close | 86 | 0.06 | 118.401 | 0.000 | 0.000 | 756.00 | 1107218.23 |
| 172 | 2016.01.08 09:41 | close | 85 | 0.03 | 118.401 | 0.000 | 0.000 | -30.00 | 1107188.23 |
| 173 | 2016.01.08 10:00 | buy | 87 | 0.03 | 118.254 | 0.000 | 0.000 | ||
| 174 | 2016.01.08 10:21 | close | 87 | 0.03 | 118.335 | 0.000 | 0.000 | 243.00 | 1107431.23 |
| 175 | 2016.01.08 14:55 | sell | 88 | 0.03 | 118.365 | 0.000 | 0.000 | ||
| 176 | 2016.01.08 15:30 | sell | 89 | 0.06 | 118.501 | 0.000 | 0.000 | ||
| 177 | 2016.01.08 15:30 | sell | 90 | 0.12 | 118.638 | 0.000 | 0.000 | ||
| 178 | 2016.01.08 15:30 | sell | 91 | 0.24 | 118.773 | 0.000 | 0.000 | ||
| 179 | 2016.01.08 15:30 | close | 91 | 0.24 | 118.551 | 0.000 | 0.000 | 5328.00 | 1112759.23 |
| 180 | 2016.01.08 15:30 | close | 90 | 0.12 | 118.551 | 0.000 | 0.000 | 1044.00 | 1113803.23 |
| 181 | 2016.01.08 15:30 | close | 89 | 0.06 | 118.551 | 0.000 | 0.000 | -300.00 | 1113503.23 |
| 182 | 2016.01.08 15:30 | close | 88 | 0.03 | 118.551 | 0.000 | 0.000 | -558.00 | 1112945.23 |
| 183 | 2016.01.08 15:53 | buy | 92 | 0.03 | 118.276 | 0.000 | 0.000 | ||
| 184 | 2016.01.08 16:05 | buy | 93 | 0.06 | 118.142 | 0.000 | 0.000 | ||
| 185 | 2016.01.08 16:06 | buy | 94 | 0.12 | 118.007 | 0.000 | 0.000 | ||
| 186 | 2016.01.08 16:14 | close | 94 | 0.12 | 118.166 | 0.000 | 0.000 | 1908.00 | 1114853.23 |
| 187 | 2016.01.08 16:14 | close | 93 | 0.06 | 118.166 | 0.000 | 0.000 | 144.00 | 1114997.23 |
| 188 | 2016.01.08 16:14 | close | 92 | 0.03 | 118.166 | 0.000 | 0.000 | -330.00 | 1114667.23 |
| 189 | 2016.01.08 22:00 | buy | 95 | 0.03 | 117.660 | 0.000 | 0.000 | ||
| 190 | 2016.01.08 22:41 | buy | 96 | 0.06 | 117.526 | 0.000 | 0.000 | ||
| 191 | 2016.01.08 23:46 | buy | 97 | 0.12 | 117.390 | 0.000 | 0.000 | ||
| 192 | 2016.01.11 00:01 | buy | 98 | 0.24 | 117.113 | 0.000 | 0.000 | ||
| 193 | 2016.01.11 00:17 | buy | 99 | 0.48 | 116.775 | 0.000 | 0.000 | ||
| 194 | 2016.01.11 03:02 | sell | 100 | 0.03 | 117.161 | 0.000 | 0.000 | ||
| 195 | 2016.01.11 03:12 | close | 100 | 0.03 | 117.080 | 0.000 | 0.000 | 243.00 | 1114910.23 |
| 196 | 2016.01.11 03:19 | sell | 101 | 0.03 | 117.247 | 0.000 | 0.000 | ||
| 197 | 2016.01.11 03:19 | close | 99 | 0.48 | 117.248 | 0.000 | 0.000 | 22704.00 | 1137614.23 |
| 198 | 2016.01.11 03:19 | close | 98 | 0.24 | 117.248 | 0.000 | 0.000 | 3240.00 | 1140854.23 |
| 199 | 2016.01.11 03:19 | close | 97 | 0.12 | 117.248 | 0.000 | 0.000 | -1638.12 | 1139216.11 |
| 200 | 2016.01.11 03:19 | close | 96 | 0.06 | 117.248 | 0.000 | 0.000 | -1635.06 | 1137581.05 |
| 201 | 2016.01.11 03:19 | close | 95 | 0.03 | 117.248 | 0.000 | 0.000 | -1219.53 | 1136361.52 |
| 202 | 2016.01.11 03:26 | close | 101 | 0.03 | 117.165 | 0.000 | 0.000 | 246.00 | 1136607.52 |
| 203 | 2016.01.11 03:57 | sell | 102 | 0.03 | 117.264 | 0.000 | 0.000 | ||
| 204 | 2016.01.11 05:55 | sell | 103 | 0.06 | 117.398 | 0.000 | 0.000 | ||
| 205 | 2016.01.11 07:22 | close | 103 | 0.06 | 117.273 | 0.000 | 0.000 | 750.00 | 1137357.52 |
| 206 | 2016.01.11 07:22 | close | 102 | 0.03 | 117.273 | 0.000 | 0.000 | -27.00 | 1137330.52 |
| 207 | 2016.01.11 08:47 | buy | 104 | 0.03 | 117.227 | 0.000 | 0.000 | ||
| 208 | 2016.01.11 09:43 | close | 104 | 0.03 | 117.308 | 0.000 | 0.000 | 243.00 | 1137573.52 |
| 209 | 2016.01.11 10:00 | sell | 105 | 0.03 | 117.366 | 0.000 | 0.000 | ||
| 210 | 2016.01.11 10:05 | sell | 106 | 0.06 | 117.500 | 0.000 | 0.000 | ||
| 211 | 2016.01.11 10:33 | sell | 107 | 0.12 | 117.634 | 0.000 | 0.000 | ||
| 212 | 2016.01.11 10:48 | sell | 108 | 0.24 | 117.768 | 0.000 | 0.000 | ||
| 213 | 2016.01.11 13:02 | close | 108 | 0.24 | 117.589 | 0.000 | 0.000 | 4296.00 | 1141869.52 |
| 214 | 2016.01.11 13:02 | close | 107 | 0.12 | 117.589 | 0.000 | 0.000 | 540.00 | 1142409.52 |
| 215 | 2016.01.11 13:02 | close | 106 | 0.06 | 117.589 | 0.000 | 0.000 | -534.00 | 1141875.52 |
| 216 | 2016.01.11 13:02 | close | 105 | 0.03 | 117.589 | 0.000 | 0.000 | -669.00 | 1141206.52 |
| 217 | 2016.01.11 15:10 | sell | 109 | 0.03 | 117.817 | 0.000 | 0.000 | ||
| 218 | 2016.01.11 15:37 | sell | 110 | 0.06 | 117.951 | 0.000 | 0.000 | ||
| 219 | 2016.01.11 16:05 | close | 110 | 0.06 | 117.826 | 0.000 | 0.000 | 750.00 | 1141956.52 |
| 220 | 2016.01.11 16:05 | close | 109 | 0.03 | 117.826 | 0.000 | 0.000 | -27.00 | 1141929.52 |
| 221 | 2016.01.11 19:22 | buy | 111 | 0.03 | 117.359 | 0.000 | 0.000 | ||
| 222 | 2016.01.11 20:36 | buy | 112 | 0.06 | 117.225 | 0.000 | 0.000 | ||
| 223 | 2016.01.11 21:05 | close | 112 | 0.06 | 117.350 | 0.000 | 0.000 | 750.00 | 1142679.52 |
| 224 | 2016.01.11 21:05 | close | 111 | 0.03 | 117.350 | 0.000 | 0.000 | -27.00 | 1142652.52 |
| 225 | 2016.01.11 21:28 | sell | 113 | 0.03 | 117.494 | 0.000 | 0.000 | ||
| 226 | 2016.01.11 22:28 | sell | 114 | 0.06 | 117.628 | 0.000 | 0.000 | ||
| 227 | 2016.01.11 22:40 | sell | 115 | 0.12 | 117.762 | 0.000 | 0.000 | ||
| 228 | 2016.01.12 02:09 | buy | 116 | 0.03 | 117.630 | 0.000 | 0.000 | ||
| 229 | 2016.01.12 02:10 | close | 115 | 0.12 | 117.605 | 0.000 | 0.000 | 1745.88 | 1144398.40 |
| 230 | 2016.01.12 02:10 | close | 114 | 0.06 | 117.605 | 0.000 | 0.000 | 68.94 | 1144467.34 |
| 231 | 2016.01.12 02:10 | close | 113 | 0.03 | 117.605 | 0.000 | 0.000 | -367.53 | 1144099.81 |
| 232 | 2016.01.12 02:38 | close | 116 | 0.03 | 117.711 | 0.000 | 0.000 | 243.00 | 1144342.81 |
| 233 | 2016.01.12 02:54 | sell | 117 | 0.03 | 117.790 | 0.000 | 0.000 | ||
| 234 | 2016.01.12 03:04 | sell | 118 | 0.06 | 117.924 | 0.000 | 0.000 | ||
| 235 | 2016.01.12 03:16 | close | 118 | 0.06 | 117.798 | 0.000 | 0.000 | 756.00 | 1145098.81 |
| 236 | 2016.01.12 03:16 | close | 117 | 0.03 | 117.798 | 0.000 | 0.000 | -24.00 | 1145074.81 |
| 237 | 2016.01.12 03:16 | sell | 119 | 0.03 | 117.926 | 0.000 | 0.000 | ||
| 238 | 2016.01.12 03:17 | close | 119 | 0.03 | 117.843 | 0.000 | 0.000 | 249.00 | 1145323.81 |
| 239 | 2016.01.12 03:39 | buy | 120 | 0.03 | 117.594 | 0.000 | 0.000 | ||
| 240 | 2016.01.12 03:41 | close | 120 | 0.03 | 117.675 | 0.000 | 0.000 | 243.00 | 1145566.81 |
| 241 | 2016.01.12 04:37 | buy | 121 | 0.03 | 117.594 | 0.000 | 0.000 | ||
| 242 | 2016.01.12 05:45 | buy | 122 | 0.06 | 117.460 | 0.000 | 0.000 | ||
| 243 | 2016.01.12 08:30 | buy | 123 | 0.12 | 117.326 | 0.000 | 0.000 | ||
| 244 | 2016.01.12 10:27 | close | 123 | 0.12 | 117.483 | 0.000 | 0.000 | 1884.00 | 1147450.81 |
| 245 | 2016.01.12 10:27 | close | 122 | 0.06 | 117.483 | 0.000 | 0.000 | 138.00 | 1147588.81 |
| 246 | 2016.01.12 10:27 | close | 121 | 0.03 | 117.483 | 0.000 | 0.000 | -333.00 | 1147255.81 |
| 247 | 2016.01.12 10:38 | sell | 124 | 0.03 | 117.537 | 0.000 | 0.000 | ||
| 248 | 2016.01.12 10:44 | close | 124 | 0.03 | 117.456 | 0.000 | 0.000 | 243.00 | 1147498.81 |
| 249 | 2016.01.12 11:07 | sell | 125 | 0.03 | 117.510 | 0.000 | 0.000 | ||
| 250 | 2016.01.12 11:15 | sell | 126 | 0.06 | 117.644 | 0.000 | 0.000 | ||
| 251 | 2016.01.12 12:03 | sell | 127 | 0.12 | 117.778 | 0.000 | 0.000 | ||
| 252 | 2016.01.12 15:00 | sell | 128 | 0.24 | 117.912 | 0.000 | 0.000 | ||
| 253 | 2016.01.12 16:18 | close | 128 | 0.24 | 117.733 | 0.000 | 0.000 | 4296.00 | 1151794.81 |
| 254 | 2016.01.12 16:18 | close | 127 | 0.12 | 117.733 | 0.000 | 0.000 | 540.00 | 1152334.81 |
| 255 | 2016.01.12 16:18 | close | 126 | 0.06 | 117.733 | 0.000 | 0.000 | -534.00 | 1151800.81 |
| 256 | 2016.01.12 16:18 | close | 125 | 0.03 | 117.733 | 0.000 | 0.000 | -669.00 | 1151131.81 |
| 257 | 2016.01.12 19:33 | buy | 129 | 0.03 | 117.694 | 0.000 | 0.000 | ||
| 258 | 2016.01.12 20:13 | close | 129 | 0.03 | 117.775 | 0.000 | 0.000 | 243.00 | 1151374.81 |
| 259 | 2016.01.12 20:33 | buy | 130 | 0.03 | 117.672 | 0.000 | 0.000 | ||
| 260 | 2016.01.12 20:59 | buy | 131 | 0.06 | 117.538 | 0.000 | 0.000 | ||
| 261 | 2016.01.12 21:05 | buy | 132 | 0.12 | 117.404 | 0.000 | 0.000 | ||
| 262 | 2016.01.12 21:28 | close | 132 | 0.12 | 117.561 | 0.000 | 0.000 | 1884.00 | 1153258.81 |
| 263 | 2016.01.12 21:28 | close | 131 | 0.06 | 117.561 | 0.000 | 0.000 | 138.00 | 1153396.81 |
| 264 | 2016.01.12 21:28 | close | 130 | 0.03 | 117.561 | 0.000 | 0.000 | -333.00 | 1153063.81 |
| 265 | 2016.01.13 00:41 | sell | 133 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 266 | 2016.01.13 01:50 | sell | 134 | 0.06 | 117.861 | 0.000 | 0.000 | ||
| 267 | 2016.01.13 03:16 | sell | 135 | 0.12 | 117.996 | 0.000 | 0.000 | ||
| 268 | 2016.01.13 03:24 | sell | 136 | 0.24 | 118.130 | 0.000 | 0.000 | ||
| 269 | 2016.01.13 08:47 | buy | 137 | 0.03 | 118.146 | 0.000 | 0.000 | ||
| 270 | 2016.01.13 09:58 | close | 137 | 0.03 | 118.227 | 0.000 | 0.000 | 243.00 | 1153306.81 |
| 271 | 2016.01.13 13:38 | buy | 138 | 0.03 | 118.200 | 0.000 | 0.000 | ||
| 272 | 2016.01.13 15:06 | buy | 139 | 0.06 | 118.066 | 0.000 | 0.000 | ||
| 273 | 2016.01.13 15:30 | close | 139 | 0.06 | 118.191 | 0.000 | 0.000 | 750.00 | 1154056.81 |
| 274 | 2016.01.13 15:30 | close | 138 | 0.03 | 118.191 | 0.000 | 0.000 | -27.00 | 1154029.81 |
| 275 | 2016.01.13 19:04 | buy | 140 | 0.03 | 118.076 | 0.000 | 0.000 | ||
| 276 | 2016.01.13 19:24 | close | 140 | 0.03 | 118.157 | 0.000 | 0.000 | 243.00 | 1154272.81 |
| 277 | 2016.01.13 19:38 | buy | 141 | 0.03 | 118.050 | 0.000 | 0.000 | ||
| 278 | 2016.01.13 20:36 | close | 136 | 0.24 | 117.950 | 0.000 | 0.000 | 4320.00 | 1158592.81 |
| 279 | 2016.01.13 20:36 | close | 135 | 0.12 | 117.950 | 0.000 | 0.000 | 552.00 | 1159144.81 |
| 280 | 2016.01.13 20:36 | close | 134 | 0.06 | 117.950 | 0.000 | 0.000 | -534.00 | 1158610.81 |
| 281 | 2016.01.13 20:36 | close | 133 | 0.03 | 117.950 | 0.000 | 0.000 | -669.00 | 1157941.81 |
| 282 | 2016.01.13 20:37 | buy | 142 | 0.06 | 117.916 | 0.000 | 0.000 | ||
| 283 | 2016.01.13 21:42 | buy | 143 | 0.12 | 117.782 | 0.000 | 0.000 | ||
| 284 | 2016.01.14 01:23 | buy | 144 | 0.24 | 117.548 | 0.000 | 0.000 | ||
| 285 | 2016.01.14 05:13 | sell | 145 | 0.03 | 117.568 | 0.000 | 0.000 | ||
| 286 | 2016.01.14 05:57 | close | 145 | 0.03 | 117.486 | 0.000 | 0.000 | 246.00 | 1158187.81 |
| 287 | 2016.01.14 07:32 | sell | 146 | 0.03 | 117.590 | 0.000 | 0.000 | ||
| 288 | 2016.01.14 08:03 | sell | 147 | 0.06 | 117.724 | 0.000 | 0.000 | ||
| 289 | 2016.01.14 08:17 | close | 144 | 0.24 | 117.773 | 0.000 | 0.000 | 5400.00 | 1163587.81 |
| 290 | 2016.01.14 08:17 | close | 143 | 0.12 | 117.773 | 0.000 | 0.000 | 89.64 | 1163677.45 |
| 291 | 2016.01.14 08:17 | close | 142 | 0.06 | 117.773 | 0.000 | 0.000 | -759.18 | 1162918.27 |
| 292 | 2016.01.14 08:17 | close | 141 | 0.03 | 117.773 | 0.000 | 0.000 | -781.59 | 1162136.68 |
| 293 | 2016.01.14 08:45 | sell | 148 | 0.12 | 117.858 | 0.000 | 0.000 | ||
| 294 | 2016.01.14 09:18 | sell | 149 | 0.24 | 117.992 | 0.000 | 0.000 | ||
| 295 | 2016.01.14 10:50 | close | 149 | 0.24 | 117.813 | 0.000 | 0.000 | 4296.00 | 1166432.68 |
| 296 | 2016.01.14 10:50 | close | 148 | 0.12 | 117.813 | 0.000 | 0.000 | 540.00 | 1166972.68 |
| 297 | 2016.01.14 10:50 | close | 147 | 0.06 | 117.813 | 0.000 | 0.000 | -534.00 | 1166438.68 |
| 298 | 2016.01.14 10:50 | close | 146 | 0.03 | 117.813 | 0.000 | 0.000 | -669.00 | 1165769.68 |
| 299 | 2016.01.14 11:02 | buy | 150 | 0.03 | 117.677 | 0.000 | 0.000 | ||
| 300 | 2016.01.14 11:21 | close | 150 | 0.03 | 117.758 | 0.000 | 0.000 | 243.00 | 1166012.68 |
| 301 | 2016.01.14 13:11 | buy | 151 | 0.03 | 117.659 | 0.000 | 0.000 | ||
| 302 | 2016.01.14 14:05 | close | 151 | 0.03 | 117.740 | 0.000 | 0.000 | 243.00 | 1166255.68 |
| 303 | 2016.01.14 15:40 | sell | 152 | 0.03 | 117.884 | 0.000 | 0.000 | ||
| 304 | 2016.01.14 15:44 | close | 152 | 0.03 | 117.803 | 0.000 | 0.000 | 243.00 | 1166498.68 |
| 305 | 2016.01.14 19:02 | sell | 153 | 0.03 | 118.098 | 0.000 | 0.000 | ||
| 306 | 2016.01.14 20:20 | sell | 154 | 0.06 | 118.232 | 0.000 | 0.000 | ||
| 307 | 2016.01.14 22:34 | close | 154 | 0.06 | 118.107 | 0.000 | 0.000 | 750.00 | 1167248.68 |
| 308 | 2016.01.14 22:34 | close | 153 | 0.03 | 118.107 | 0.000 | 0.000 | -27.00 | 1167221.68 |
| 309 | 2016.01.14 22:42 | buy | 155 | 0.03 | 118.064 | 0.000 | 0.000 | ||
| 310 | 2016.01.15 00:28 | close | 155 | 0.03 | 118.145 | 0.000 | 0.000 | 259.47 | 1167481.15 |
| 311 | 2016.01.15 01:07 | sell | 156 | 0.03 | 118.155 | 0.000 | 0.000 | ||
| 312 | 2016.01.15 02:57 | close | 156 | 0.03 | 118.074 | 0.000 | 0.000 | 243.00 | 1167724.15 |
| 313 | 2016.01.15 03:00 | buy | 157 | 0.03 | 118.065 | 0.000 | 0.000 | ||
| 314 | 2016.01.15 03:16 | close | 157 | 0.03 | 118.146 | 0.000 | 0.000 | 243.00 | 1167967.15 |
| 315 | 2016.01.15 03:21 | buy | 158 | 0.03 | 118.017 | 0.000 | 0.000 | ||
| 316 | 2016.01.15 03:29 | buy | 159 | 0.06 | 117.883 | 0.000 | 0.000 | ||
| 317 | 2016.01.15 03:56 | close | 159 | 0.06 | 118.008 | 0.000 | 0.000 | 750.00 | 1168717.15 |
| 318 | 2016.01.15 03:56 | close | 158 | 0.03 | 118.008 | 0.000 | 0.000 | -27.00 | 1168690.15 |
| 319 | 2016.01.15 05:35 | buy | 160 | 0.03 | 117.901 | 0.000 | 0.000 | ||
| 320 | 2016.01.15 06:27 | buy | 161 | 0.06 | 117.767 | 0.000 | 0.000 | ||
| 321 | 2016.01.15 06:27 | buy | 162 | 0.12 | 117.630 | 0.000 | 0.000 | ||
| 322 | 2016.01.15 06:38 | close | 162 | 0.12 | 117.789 | 0.000 | 0.000 | 1908.00 | 1170598.15 |
| 323 | 2016.01.15 06:38 | close | 161 | 0.06 | 117.789 | 0.000 | 0.000 | 132.00 | 1170730.15 |
| 324 | 2016.01.15 06:38 | close | 160 | 0.03 | 117.789 | 0.000 | 0.000 | -336.00 | 1170394.15 |
| 325 | 2016.01.15 09:04 | buy | 163 | 0.03 | 117.641 | 0.000 | 0.000 | ||
| 326 | 2016.01.15 09:20 | close | 163 | 0.03 | 117.722 | 0.000 | 0.000 | 243.00 | 1170637.15 |
| 327 | 2016.01.15 10:00 | buy | 164 | 0.03 | 117.611 | 0.000 | 0.000 | ||
| 328 | 2016.01.15 10:01 | close | 164 | 0.03 | 117.692 | 0.000 | 0.000 | 243.00 | 1170880.15 |
| 329 | 2016.01.15 10:15 | buy | 165 | 0.03 | 117.611 | 0.000 | 0.000 | ||
| 330 | 2016.01.15 10:57 | buy | 166 | 0.06 | 117.477 | 0.000 | 0.000 | ||
| 331 | 2016.01.15 10:59 | buy | 167 | 0.12 | 117.343 | 0.000 | 0.000 | ||
| 332 | 2016.01.15 15:10 | buy | 168 | 0.24 | 117.106 | 0.000 | 0.000 | ||
| 333 | 2016.01.15 15:31 | buy | 169 | 0.48 | 116.771 | 0.000 | 0.000 | ||
| 334 | 2016.01.15 21:43 | sell | 170 | 0.03 | 116.912 | 0.000 | 0.000 | ||
| 335 | 2016.01.15 22:03 | sell | 171 | 0.06 | 117.046 | 0.000 | 0.000 | ||
| 336 | 2016.01.18 00:00 | close | 171 | 0.06 | 116.666 | 0.000 | 0.000 | 2210.94 | 1173091.09 |
| 337 | 2016.01.18 00:00 | close | 170 | 0.03 | 116.666 | 0.000 | 0.000 | 703.47 | 1173794.56 |
| 338 | 2016.01.18 01:50 | sell | 172 | 0.03 | 117.027 | 0.000 | 0.000 | ||
| 339 | 2016.01.18 02:20 | close | 172 | 0.03 | 116.946 | 0.000 | 0.000 | 243.00 | 1174037.56 |
| 340 | 2016.01.18 02:35 | sell | 173 | 0.03 | 117.056 | 0.000 | 0.000 | ||
| 341 | 2016.01.18 03:10 | sell | 174 | 0.06 | 117.190 | 0.000 | 0.000 | ||
| 342 | 2016.01.18 03:10 | close | 169 | 0.48 | 117.220 | 0.000 | 0.000 | 21815.52 | 1195853.08 |
| 343 | 2016.01.18 03:10 | close | 168 | 0.24 | 117.220 | 0.000 | 0.000 | 2867.76 | 1198720.84 |
| 344 | 2016.01.18 03:10 | close | 167 | 0.12 | 117.220 | 0.000 | 0.000 | -1410.12 | 1197310.72 |
| 345 | 2016.01.18 03:10 | close | 166 | 0.06 | 117.220 | 0.000 | 0.000 | -1509.06 | 1195801.66 |
| 346 | 2016.01.18 03:10 | close | 165 | 0.03 | 117.220 | 0.000 | 0.000 | -1156.53 | 1194645.13 |
| 347 | 2016.01.18 03:19 | sell | 175 | 0.12 | 117.324 | 0.000 | 0.000 | ||
| 348 | 2016.01.18 04:33 | close | 175 | 0.12 | 117.166 | 0.000 | 0.000 | 1896.00 | 1196541.13 |
| 349 | 2016.01.18 04:33 | close | 174 | 0.06 | 117.166 | 0.000 | 0.000 | 144.00 | 1196685.13 |
| 350 | 2016.01.18 04:33 | close | 173 | 0.03 | 117.166 | 0.000 | 0.000 | -330.00 | 1196355.13 |
| 351 | 2016.01.18 05:40 | sell | 176 | 0.03 | 117.313 | 0.000 | 0.000 | ||
| 352 | 2016.01.18 06:43 | close | 176 | 0.03 | 117.232 | 0.000 | 0.000 | 243.00 | 1196598.13 |
| 353 | 2016.01.18 07:08 | buy | 177 | 0.03 | 117.123 | 0.000 | 0.000 | ||
| 354 | 2016.01.18 07:16 | close | 177 | 0.03 | 117.204 | 0.000 | 0.000 | 243.00 | 1196841.13 |
| 355 | 2016.01.18 08:12 | buy | 178 | 0.03 | 117.143 | 0.000 | 0.000 | ||
| 356 | 2016.01.18 08:55 | close | 178 | 0.03 | 117.224 | 0.000 | 0.000 | 243.00 | 1197084.13 |
| 357 | 2016.01.18 09:01 | sell | 179 | 0.03 | 117.263 | 0.000 | 0.000 | ||
| 358 | 2016.01.18 09:28 | close | 179 | 0.03 | 117.181 | 0.000 | 0.000 | 246.00 | 1197330.13 |
| 359 | 2016.01.18 09:41 | buy | 180 | 0.03 | 117.088 | 0.000 | 0.000 | ||
| 360 | 2016.01.18 10:06 | close | 180 | 0.03 | 117.169 | 0.000 | 0.000 | 243.00 | 1197573.13 |
| 361 | 2016.01.18 10:17 | sell | 181 | 0.03 | 117.277 | 0.000 | 0.000 | ||
| 362 | 2016.01.18 10:29 | sell | 182 | 0.06 | 117.411 | 0.000 | 0.000 | ||
| 363 | 2016.01.18 10:46 | close | 182 | 0.06 | 117.286 | 0.000 | 0.000 | 750.00 | 1198323.13 |
| 364 | 2016.01.18 10:46 | close | 181 | 0.03 | 117.286 | 0.000 | 0.000 | -27.00 | 1198296.13 |
| 365 | 2016.01.18 12:52 | sell | 183 | 0.03 | 117.393 | 0.000 | 0.000 | ||
| 366 | 2016.01.18 15:12 | close | 183 | 0.03 | 117.312 | 0.000 | 0.000 | 243.00 | 1198539.13 |
| 367 | 2016.01.18 21:02 | buy | 184 | 0.03 | 117.347 | 0.000 | 0.000 | ||
| 368 | 2016.01.19 00:30 | sell | 185 | 0.03 | 117.356 | 0.000 | 0.000 | ||
| 369 | 2016.01.19 01:00 | close | 184 | 0.03 | 117.428 | 0.000 | 0.000 | 259.47 | 1198798.60 |
| 370 | 2016.01.19 02:18 | sell | 186 | 0.06 | 117.490 | 0.000 | 0.000 | ||
| 371 | 2016.01.19 02:45 | sell | 187 | 0.12 | 117.624 | 0.000 | 0.000 | ||
| 372 | 2016.01.19 04:00 | close | 187 | 0.12 | 117.467 | 0.000 | 0.000 | 1884.00 | 1200682.60 |
| 373 | 2016.01.19 04:00 | close | 186 | 0.06 | 117.467 | 0.000 | 0.000 | 138.00 | 1200820.60 |
| 374 | 2016.01.19 04:00 | close | 185 | 0.03 | 117.467 | 0.000 | 0.000 | -333.00 | 1200487.60 |
| 375 | 2016.01.19 04:02 | sell | 188 | 0.03 | 117.630 | 0.000 | 0.000 | ||
| 376 | 2016.01.19 04:15 | close | 188 | 0.03 | 117.549 | 0.000 | 0.000 | 243.00 | 1200730.60 |
| 377 | 2016.01.19 04:22 | buy | 189 | 0.03 | 117.375 | 0.000 | 0.000 | ||
| 378 | 2016.01.19 05:30 | close | 189 | 0.03 | 117.456 | 0.000 | 0.000 | 243.00 | 1200973.60 |
| 379 | 2016.01.19 06:17 | sell | 190 | 0.03 | 117.654 | 0.000 | 0.000 | ||
| 380 | 2016.01.19 06:48 | close | 190 | 0.03 | 117.573 | 0.000 | 0.000 | 243.00 | 1201216.60 |
| 381 | 2016.01.19 07:25 | sell | 191 | 0.03 | 117.655 | 0.000 | 0.000 | ||
| 382 | 2016.01.19 07:35 | sell | 192 | 0.06 | 117.790 | 0.000 | 0.000 | ||
| 383 | 2016.01.19 09:02 | sell | 193 | 0.12 | 117.924 | 0.000 | 0.000 | ||
| 384 | 2016.01.19 11:05 | close | 193 | 0.12 | 117.767 | 0.000 | 0.000 | 1884.00 | 1203100.60 |
| 385 | 2016.01.19 11:05 | close | 192 | 0.06 | 117.767 | 0.000 | 0.000 | 138.00 | 1203238.60 |
| 386 | 2016.01.19 11:05 | close | 191 | 0.03 | 117.767 | 0.000 | 0.000 | -336.00 | 1202902.60 |
| 387 | 2016.01.19 12:07 | sell | 194 | 0.03 | 117.971 | 0.000 | 0.000 | ||
| 388 | 2016.01.19 13:54 | sell | 195 | 0.06 | 118.105 | 0.000 | 0.000 | ||
| 389 | 2016.01.19 14:07 | close | 195 | 0.06 | 117.980 | 0.000 | 0.000 | 750.00 | 1203652.60 |
| 390 | 2016.01.19 14:07 | close | 194 | 0.03 | 117.980 | 0.000 | 0.000 | -27.00 | 1203625.60 |
| 391 | 2016.01.19 15:02 | buy | 196 | 0.03 | 117.873 | 0.000 | 0.000 | ||
| 392 | 2016.01.19 16:35 | buy | 197 | 0.06 | 117.739 | 0.000 | 0.000 | ||
| 393 | 2016.01.19 16:50 | buy | 198 | 0.12 | 117.605 | 0.000 | 0.000 | ||
| 394 | 2016.01.19 17:07 | close | 198 | 0.12 | 117.762 | 0.000 | 0.000 | 1884.00 | 1205509.60 |
| 395 | 2016.01.19 17:07 | close | 197 | 0.06 | 117.762 | 0.000 | 0.000 | 138.00 | 1205647.60 |
| 396 | 2016.01.19 17:07 | close | 196 | 0.03 | 117.762 | 0.000 | 0.000 | -333.00 | 1205314.60 |
| 397 | 2016.01.19 19:23 | buy | 199 | 0.03 | 117.610 | 0.000 | 0.000 | ||
| 398 | 2016.01.19 19:42 | buy | 200 | 0.06 | 117.474 | 0.000 | 0.000 | ||
| 399 | 2016.01.19 21:14 | buy | 201 | 0.12 | 117.340 | 0.000 | 0.000 | ||
| 400 | 2016.01.19 22:04 | close | 201 | 0.12 | 117.497 | 0.000 | 0.000 | 1884.00 | 1207198.60 |
| 401 | 2016.01.19 22:04 | close | 200 | 0.06 | 117.497 | 0.000 | 0.000 | 138.00 | 1207336.60 |
| 402 | 2016.01.19 22:04 | close | 199 | 0.03 | 117.497 | 0.000 | 0.000 | -339.00 | 1206997.60 |
| 403 | 2016.01.19 22:50 | sell | 202 | 0.03 | 117.659 | 0.000 | 0.000 | ||
| 404 | 2016.01.19 22:59 | close | 202 | 0.03 | 117.578 | 0.000 | 0.000 | 243.00 | 1207240.60 |
| 405 | 2016.01.19 23:53 | sell | 203 | 0.03 | 117.628 | 0.000 | 0.000 | ||
| 406 | 2016.01.20 02:00 | buy | 204 | 0.03 | 117.566 | 0.000 | 0.000 | ||
| 407 | 2016.01.20 02:01 | close | 203 | 0.03 | 117.547 | 0.000 | 0.000 | 208.47 | 1207449.07 |
| 408 | 2016.01.20 02:13 | buy | 205 | 0.06 | 117.432 | 0.000 | 0.000 | ||
| 409 | 2016.01.20 03:22 | buy | 206 | 0.12 | 117.298 | 0.000 | 0.000 | ||
| 410 | 2016.01.20 05:46 | buy | 207 | 0.24 | 117.063 | 0.000 | 0.000 | ||
| 411 | 2016.01.20 08:08 | buy | 208 | 0.48 | 116.728 | 0.000 | 0.000 | ||
| 412 | 2016.01.20 10:21 | buy | 209 | 1.92 | 116.340 | 0.000 | 0.000 | ||
| 413 | 2016.01.20 11:41 | close | 209 | 1.92 | 116.763 | 0.000 | 0.000 | 81216.00 | 1288665.07 |
| 414 | 2016.01.20 11:41 | close | 208 | 0.48 | 116.763 | 0.000 | 0.000 | 1680.00 | 1290345.07 |
| 415 | 2016.01.20 11:41 | close | 207 | 0.24 | 116.763 | 0.000 | 0.000 | -7200.00 | 1283145.07 |
| 416 | 2016.01.20 11:41 | close | 206 | 0.12 | 116.763 | 0.000 | 0.000 | -6420.00 | 1276725.07 |
| 417 | 2016.01.20 11:41 | close | 205 | 0.06 | 116.763 | 0.000 | 0.000 | -4014.00 | 1272711.07 |
| 418 | 2016.01.20 11:41 | close | 204 | 0.03 | 116.763 | 0.000 | 0.000 | -2409.00 | 1270302.07 |
| 419 | 2016.01.20 11:41 | sell | 210 | 0.03 | 116.797 | 0.000 | 0.000 | ||
| 420 | 2016.01.20 11:41 | sell | 211 | 0.06 | 116.934 | 0.000 | 0.000 | ||
| 421 | 2016.01.20 11:41 | close | 211 | 0.06 | 116.807 | 0.000 | 0.000 | 762.00 | 1271064.07 |
| 422 | 2016.01.20 11:41 | close | 210 | 0.03 | 116.807 | 0.000 | 0.000 | -30.00 | 1271034.07 |
| 423 | 2016.01.20 15:00 | sell | 212 | 0.03 | 116.715 | 0.000 | 0.000 | ||
| 424 | 2016.01.20 15:30 | close | 212 | 0.03 | 116.634 | 0.000 | 0.000 | 243.00 | 1271277.07 |
| 425 | 2016.01.20 15:31 | sell | 213 | 0.03 | 116.746 | 0.000 | 0.000 | ||
| 426 | 2016.01.20 15:37 | close | 213 | 0.03 | 116.665 | 0.000 | 0.000 | 243.00 | 1271520.07 |
| 427 | 2016.01.20 15:49 | sell | 214 | 0.03 | 116.778 | 0.000 | 0.000 | ||
| 428 | 2016.01.20 16:36 | close | 214 | 0.03 | 116.697 | 0.000 | 0.000 | 243.00 | 1271763.07 |
| 429 | 2016.01.20 19:28 | buy | 215 | 0.03 | 116.277 | 0.000 | 0.000 | ||
| 430 | 2016.01.20 19:32 | close | 215 | 0.03 | 116.358 | 0.000 | 0.000 | 243.00 | 1272006.07 |
| 431 | 2016.01.20 20:41 | sell | 216 | 0.03 | 116.578 | 0.000 | 0.000 | ||
| 432 | 2016.01.20 20:52 | sell | 217 | 0.06 | 116.712 | 0.000 | 0.000 | ||
| 433 | 2016.01.20 21:54 | sell | 218 | 0.12 | 116.846 | 0.000 | 0.000 | ||
| 434 | 2016.01.20 22:20 | sell | 219 | 0.24 | 116.980 | 0.000 | 0.000 | ||
| 435 | 2016.01.21 03:01 | sell | 220 | 0.48 | 117.465 | 0.000 | 0.000 | ||
| 436 | 2016.01.21 05:59 | buy | 221 | 0.03 | 117.142 | 0.000 | 0.000 | ||
| 437 | 2016.01.21 06:07 | buy | 222 | 0.06 | 117.008 | 0.000 | 0.000 | ||
| 438 | 2016.01.21 06:23 | close | 222 | 0.06 | 117.133 | 0.000 | 0.000 | 750.00 | 1272756.07 |
| 439 | 2016.01.21 06:23 | close | 221 | 0.03 | 117.133 | 0.000 | 0.000 | -27.00 | 1272729.07 |
| 440 | 2016.01.21 06:45 | buy | 223 | 0.03 | 117.054 | 0.000 | 0.000 | ||
| 441 | 2016.01.21 06:50 | close | 220 | 0.48 | 116.982 | 0.000 | 0.000 | 23184.00 | 1295913.07 |
| 442 | 2016.01.21 06:50 | close | 219 | 0.24 | 116.982 | 0.000 | 0.000 | -876.72 | 1295036.35 |
| 443 | 2016.01.21 06:50 | close | 218 | 0.12 | 116.982 | 0.000 | 0.000 | -2046.36 | 1292989.99 |
| 444 | 2016.01.21 06:50 | close | 217 | 0.06 | 116.982 | 0.000 | 0.000 | -1827.18 | 1291162.81 |
| 445 | 2016.01.21 06:50 | close | 216 | 0.03 | 116.982 | 0.000 | 0.000 | -1315.59 | 1289847.22 |
| 446 | 2016.01.21 07:01 | buy | 224 | 0.06 | 116.920 | 0.000 | 0.000 | ||
| 447 | 2016.01.21 07:18 | close | 224 | 0.06 | 117.045 | 0.000 | 0.000 | 750.00 | 1290597.22 |
| 448 | 2016.01.21 07:18 | close | 223 | 0.03 | 117.045 | 0.000 | 0.000 | -27.00 | 1290570.22 |
| 449 | 2016.01.21 07:45 | buy | 225 | 0.03 | 116.937 | 0.000 | 0.000 | ||
| 450 | 2016.01.21 07:55 | buy | 226 | 0.06 | 116.803 | 0.000 | 0.000 | ||
| 451 | 2016.01.21 08:20 | buy | 227 | 0.12 | 116.669 | 0.000 | 0.000 | ||
| 452 | 2016.01.21 10:00 | close | 227 | 0.12 | 116.826 | 0.000 | 0.000 | 1884.00 | 1292454.22 |
| 453 | 2016.01.21 10:00 | close | 226 | 0.06 | 116.826 | 0.000 | 0.000 | 138.00 | 1292592.22 |
| 454 | 2016.01.21 10:00 | close | 225 | 0.03 | 116.826 | 0.000 | 0.000 | -333.00 | 1292259.22 |
| 455 | 2016.01.21 10:12 | sell | 228 | 0.03 | 117.009 | 0.000 | 0.000 | ||
| 456 | 2016.01.21 10:19 | sell | 229 | 0.06 | 117.143 | 0.000 | 0.000 | ||
| 457 | 2016.01.21 10:27 | close | 229 | 0.06 | 117.018 | 0.000 | 0.000 | 750.00 | 1293009.22 |
| 458 | 2016.01.21 10:27 | close | 228 | 0.03 | 117.018 | 0.000 | 0.000 | -27.00 | 1292982.22 |
| 459 | 2016.01.21 14:15 | buy | 230 | 0.03 | 116.778 | 0.000 | 0.000 | ||
| 460 | 2016.01.21 14:43 | close | 230 | 0.03 | 116.859 | 0.000 | 0.000 | 243.00 | 1293225.22 |
| 461 | 2016.01.21 15:15 | sell | 231 | 0.03 | 117.049 | 0.000 | 0.000 | ||
| 462 | 2016.01.21 15:31 | sell | 232 | 0.06 | 117.183 | 0.000 | 0.000 | ||
| 463 | 2016.01.21 15:35 | sell | 233 | 0.12 | 117.318 | 0.000 | 0.000 | ||
| 464 | 2016.01.21 15:50 | close | 233 | 0.12 | 117.160 | 0.000 | 0.000 | 1896.00 | 1295121.22 |
| 465 | 2016.01.21 15:50 | close | 232 | 0.06 | 117.160 | 0.000 | 0.000 | 138.00 | 1295259.22 |
| 466 | 2016.01.21 15:50 | close | 231 | 0.03 | 117.160 | 0.000 | 0.000 | -333.00 | 1294926.22 |
| 467 | 2016.01.21 19:00 | sell | 234 | 0.03 | 117.664 | 0.000 | 0.000 | ||
| 468 | 2016.01.21 19:11 | close | 234 | 0.03 | 117.583 | 0.000 | 0.000 | 243.00 | 1295169.22 |
| 469 | 2016.01.21 19:28 | sell | 235 | 0.03 | 117.664 | 0.000 | 0.000 | ||
| 470 | 2016.01.21 20:32 | close | 235 | 0.03 | 117.583 | 0.000 | 0.000 | 243.00 | 1295412.22 |
| 471 | 2016.01.21 21:25 | buy | 236 | 0.03 | 117.302 | 0.000 | 0.000 | ||
| 472 | 2016.01.21 21:31 | close | 236 | 0.03 | 117.383 | 0.000 | 0.000 | 243.00 | 1295655.22 |
| 473 | 2016.01.21 23:02 | sell | 237 | 0.03 | 117.725 | 0.000 | 0.000 | ||
| 474 | 2016.01.21 23:03 | close | 237 | 0.03 | 117.644 | 0.000 | 0.000 | 243.00 | 1295898.22 |
| 475 | 2016.01.21 23:08 | sell | 238 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 476 | 2016.01.21 23:51 | close | 238 | 0.03 | 117.646 | 0.000 | 0.000 | 243.00 | 1296141.22 |
| 477 | 2016.01.22 00:01 | sell | 239 | 0.03 | 117.754 | 0.000 | 0.000 | ||
| 478 | 2016.01.22 01:45 | sell | 240 | 0.06 | 117.888 | 0.000 | 0.000 | ||
| 479 | 2016.01.22 02:14 | close | 240 | 0.06 | 117.763 | 0.000 | 0.000 | 750.00 | 1296891.22 |
| 480 | 2016.01.22 02:14 | close | 239 | 0.03 | 117.763 | 0.000 | 0.000 | -27.00 | 1296864.22 |
| 481 | 2016.01.22 03:00 | buy | 241 | 0.03 | 117.662 | 0.000 | 0.000 | ||
| 482 | 2016.01.22 04:21 | close | 241 | 0.03 | 117.744 | 0.000 | 0.000 | 246.00 | 1297110.22 |
| 483 | 2016.01.22 04:40 | sell | 242 | 0.03 | 117.904 | 0.000 | 0.000 | ||
| 484 | 2016.01.22 05:09 | close | 242 | 0.03 | 117.823 | 0.000 | 0.000 | 243.00 | 1297353.22 |
| 485 | 2016.01.22 06:22 | sell | 243 | 0.03 | 117.903 | 0.000 | 0.000 | ||
| 486 | 2016.01.22 07:31 | sell | 244 | 0.06 | 118.038 | 0.000 | 0.000 | ||
| 487 | 2016.01.22 09:31 | sell | 245 | 0.12 | 118.172 | 0.000 | 0.000 | ||
| 488 | 2016.01.22 09:37 | close | 245 | 0.12 | 118.015 | 0.000 | 0.000 | 1884.00 | 1299237.22 |
| 489 | 2016.01.22 09:37 | close | 244 | 0.06 | 118.015 | 0.000 | 0.000 | 138.00 | 1299375.22 |
| 490 | 2016.01.22 09:37 | close | 243 | 0.03 | 118.015 | 0.000 | 0.000 | -336.00 | 1299039.22 |
| 491 | 2016.01.22 10:49 | sell | 246 | 0.03 | 118.154 | 0.000 | 0.000 | ||
| 492 | 2016.01.22 10:59 | sell | 247 | 0.06 | 118.288 | 0.000 | 0.000 | ||
| 493 | 2016.01.22 12:03 | close | 247 | 0.06 | 118.162 | 0.000 | 0.000 | 756.00 | 1299795.22 |
| 494 | 2016.01.22 12:03 | close | 246 | 0.03 | 118.162 | 0.000 | 0.000 | -24.00 | 1299771.22 |
| 495 | 2016.01.22 13:18 | sell | 248 | 0.03 | 118.278 | 0.000 | 0.000 | ||
| 496 | 2016.01.22 14:00 | close | 248 | 0.03 | 118.197 | 0.000 | 0.000 | 243.00 | 1300014.22 |
| 497 | 2016.01.22 15:22 | sell | 249 | 0.03 | 118.270 | 0.000 | 0.000 | ||
| 498 | 2016.01.22 15:52 | close | 249 | 0.03 | 118.189 | 0.000 | 0.000 | 243.00 | 1300257.22 |
| 499 | 2016.01.22 15:52 | buy | 250 | 0.03 | 118.141 | 0.000 | 0.000 | ||
| 500 | 2016.01.22 15:53 | buy | 251 | 0.06 | 118.007 | 0.000 | 0.000 | ||
| 501 | 2016.01.22 16:01 | close | 251 | 0.06 | 118.132 | 0.000 | 0.000 | 750.00 | 1301007.22 |
| 502 | 2016.01.22 16:01 | close | 250 | 0.03 | 118.132 | 0.000 | 0.000 | -27.00 | 1300980.22 |
| 503 | 2016.01.22 19:25 | sell | 252 | 0.03 | 118.578 | 0.000 | 0.000 | ||
| 504 | 2016.01.22 19:49 | close | 252 | 0.03 | 118.497 | 0.000 | 0.000 | 243.00 | 1301223.22 |
| 505 | 2016.01.22 20:16 | sell | 253 | 0.03 | 118.613 | 0.000 | 0.000 | ||
| 506 | 2016.01.22 20:51 | sell | 254 | 0.06 | 118.747 | 0.000 | 0.000 | ||
| 507 | 2016.01.25 00:00 | buy | 255 | 0.03 | 118.653 | 0.000 | 0.000 | ||
| 508 | 2016.01.25 00:00 | close | 254 | 0.06 | 118.621 | 0.000 | 0.000 | 686.94 | 1301910.16 |
| 509 | 2016.01.25 00:00 | close | 253 | 0.03 | 118.621 | 0.000 | 0.000 | -58.53 | 1301851.63 |
| 510 | 2016.01.25 00:11 | close | 255 | 0.03 | 118.735 | 0.000 | 0.000 | 246.00 | 1302097.63 |
| 511 | 2016.01.25 01:53 | buy | 256 | 0.03 | 118.648 | 0.000 | 0.000 | ||
| 512 | 2016.01.25 02:06 | buy | 257 | 0.06 | 118.514 | 0.000 | 0.000 | ||
| 513 | 2016.01.25 03:53 | close | 257 | 0.06 | 118.639 | 0.000 | 0.000 | 750.00 | 1302847.63 |
| 514 | 2016.01.25 03:53 | close | 256 | 0.03 | 118.639 | 0.000 | 0.000 | -27.00 | 1302820.63 |
| 515 | 2016.01.25 04:09 | sell | 258 | 0.03 | 118.740 | 0.000 | 0.000 | ||
| 516 | 2016.01.25 06:40 | close | 258 | 0.03 | 118.659 | 0.000 | 0.000 | 243.00 | 1303063.63 |
| 517 | 2016.01.25 07:18 | buy | 259 | 0.03 | 118.678 | 0.000 | 0.000 | ||
| 518 | 2016.01.25 08:11 | close | 259 | 0.03 | 118.759 | 0.000 | 0.000 | 243.00 | 1303306.63 |
| 519 | 2016.01.25 08:35 | sell | 260 | 0.03 | 118.824 | 0.000 | 0.000 | ||
| 520 | 2016.01.25 09:01 | close | 260 | 0.03 | 118.743 | 0.000 | 0.000 | 243.00 | 1303549.63 |
| 521 | 2016.01.25 09:23 | buy | 261 | 0.03 | 118.646 | 0.000 | 0.000 | ||
| 522 | 2016.01.25 09:32 | buy | 262 | 0.06 | 118.512 | 0.000 | 0.000 | ||
| 523 | 2016.01.25 10:16 | buy | 263 | 0.12 | 118.378 | 0.000 | 0.000 | ||
| 524 | 2016.01.25 14:00 | sell | 264 | 0.03 | 118.433 | 0.000 | 0.000 | ||
| 525 | 2016.01.25 14:49 | close | 263 | 0.12 | 118.535 | 0.000 | 0.000 | 1884.00 | 1305433.63 |
| 526 | 2016.01.25 14:49 | close | 262 | 0.06 | 118.535 | 0.000 | 0.000 | 138.00 | 1305571.63 |
| 527 | 2016.01.25 14:49 | close | 261 | 0.03 | 118.535 | 0.000 | 0.000 | -333.00 | 1305238.63 |
| 528 | 2016.01.25 14:51 | sell | 265 | 0.06 | 118.568 | 0.000 | 0.000 | ||
| 529 | 2016.01.25 15:14 | close | 265 | 0.06 | 118.442 | 0.000 | 0.000 | 756.00 | 1305994.63 |
| 530 | 2016.01.25 15:14 | close | 264 | 0.03 | 118.442 | 0.000 | 0.000 | -27.00 | 1305967.63 |
| 531 | 2016.01.25 15:45 | buy | 266 | 0.03 | 118.356 | 0.000 | 0.000 | ||
| 532 | 2016.01.25 16:06 | close | 266 | 0.03 | 118.437 | 0.000 | 0.000 | 243.00 | 1306210.63 |
| 533 | 2016.01.25 20:11 | sell | 267 | 0.03 | 118.624 | 0.000 | 0.000 | ||
| 534 | 2016.01.25 20:48 | close | 267 | 0.03 | 118.543 | 0.000 | 0.000 | 243.00 | 1306453.63 |
| 535 | 2016.01.25 21:00 | buy | 268 | 0.03 | 118.475 | 0.000 | 0.000 | ||
| 536 | 2016.01.25 22:38 | buy | 269 | 0.06 | 118.341 | 0.000 | 0.000 | ||
| 537 | 2016.01.26 02:03 | buy | 270 | 0.12 | 118.207 | 0.000 | 0.000 | ||
| 538 | 2016.01.26 08:11 | buy | 271 | 0.24 | 117.973 | 0.000 | 0.000 | ||
| 539 | 2016.01.26 10:57 | sell | 272 | 0.03 | 118.064 | 0.000 | 0.000 | ||
| 540 | 2016.01.26 11:55 | sell | 273 | 0.06 | 118.198 | 0.000 | 0.000 | ||
| 541 | 2016.01.26 11:55 | close | 271 | 0.24 | 118.199 | 0.000 | 0.000 | 5424.00 | 1311877.63 |
| 542 | 2016.01.26 11:55 | close | 270 | 0.12 | 118.199 | 0.000 | 0.000 | -96.00 | 1311781.63 |
| 543 | 2016.01.26 11:55 | close | 269 | 0.06 | 118.199 | 0.000 | 0.000 | -819.06 | 1310962.57 |
| 544 | 2016.01.26 11:55 | close | 268 | 0.03 | 118.199 | 0.000 | 0.000 | -811.53 | 1310151.04 |
| 545 | 2016.01.26 12:49 | sell | 274 | 0.12 | 118.332 | 0.000 | 0.000 | ||
| 546 | 2016.01.26 13:50 | sell | 275 | 0.24 | 118.466 | 0.000 | 0.000 | ||
| 547 | 2016.01.26 22:00 | buy | 276 | 0.03 | 118.474 | 0.000 | 0.000 | ||
| 548 | 2016.01.27 02:19 | buy | 277 | 0.06 | 118.340 | 0.000 | 0.000 | ||
| 549 | 2016.01.27 02:28 | close | 275 | 0.24 | 118.287 | 0.000 | 0.000 | 4019.76 | 1314170.80 |
| 550 | 2016.01.27 02:28 | close | 274 | 0.12 | 118.287 | 0.000 | 0.000 | 401.88 | 1314572.68 |
| 551 | 2016.01.27 02:28 | close | 273 | 0.06 | 118.287 | 0.000 | 0.000 | -603.06 | 1313969.62 |
| 552 | 2016.01.27 02:28 | close | 272 | 0.03 | 118.287 | 0.000 | 0.000 | -703.53 | 1313266.09 |
| 553 | 2016.01.27 03:20 | buy | 278 | 0.12 | 118.206 | 0.000 | 0.000 | ||
| 554 | 2016.01.27 06:55 | sell | 279 | 0.03 | 118.345 | 0.000 | 0.000 | ||
| 555 | 2016.01.27 07:05 | close | 279 | 0.03 | 118.264 | 0.000 | 0.000 | 243.00 | 1313509.09 |
| 556 | 2016.01.27 07:24 | sell | 280 | 0.03 | 118.320 | 0.000 | 0.000 | ||
| 557 | 2016.01.27 07:29 | close | 278 | 0.12 | 118.364 | 0.000 | 0.000 | 1896.00 | 1315405.09 |
| 558 | 2016.01.27 07:29 | close | 277 | 0.06 | 118.364 | 0.000 | 0.000 | 144.00 | 1315549.09 |
| 559 | 2016.01.27 07:29 | close | 276 | 0.03 | 118.364 | 0.000 | 0.000 | -313.53 | 1315235.56 |
| 560 | 2016.01.27 08:28 | sell | 281 | 0.06 | 118.454 | 0.000 | 0.000 | ||
| 561 | 2016.01.27 09:11 | close | 281 | 0.06 | 118.328 | 0.000 | 0.000 | 756.00 | 1315991.56 |
| 562 | 2016.01.27 09:11 | close | 280 | 0.03 | 118.328 | 0.000 | 0.000 | -24.00 | 1315967.56 |
| 563 | 2016.01.27 10:07 | buy | 282 | 0.03 | 118.199 | 0.000 | 0.000 | ||
| 564 | 2016.01.27 10:39 | close | 282 | 0.03 | 118.280 | 0.000 | 0.000 | 243.00 | 1316210.56 |
| 565 | 2016.01.27 13:00 | sell | 283 | 0.03 | 118.277 | 0.000 | 0.000 | ||
| 566 | 2016.01.27 14:55 | sell | 284 | 0.06 | 118.411 | 0.000 | 0.000 | ||
| 567 | 2016.01.27 16:40 | sell | 285 | 0.12 | 118.545 | 0.000 | 0.000 | ||
| 568 | 2016.01.27 17:41 | sell | 286 | 0.24 | 118.679 | 0.000 | 0.000 | ||
| 569 | 2016.01.27 21:05 | buy | 287 | 0.03 | 118.721 | 0.000 | 0.000 | ||
| 570 | 2016.01.27 21:06 | close | 287 | 0.03 | 118.803 | 0.000 | 0.000 | 246.00 | 1316456.56 |
| 571 | 2016.01.27 21:08 | buy | 288 | 0.03 | 118.723 | 0.000 | 0.000 | ||
| 572 | 2016.01.27 21:17 | close | 288 | 0.03 | 118.804 | 0.000 | 0.000 | 243.00 | 1316699.56 |
| 573 | 2016.01.27 22:00 | buy | 289 | 0.03 | 118.647 | 0.000 | 0.000 | ||
| 574 | 2016.01.27 22:21 | buy | 290 | 0.06 | 118.513 | 0.000 | 0.000 | ||
| 575 | 2016.01.27 22:35 | close | 290 | 0.06 | 118.638 | 0.000 | 0.000 | 750.00 | 1317449.56 |
| 576 | 2016.01.27 22:35 | close | 289 | 0.03 | 118.638 | 0.000 | 0.000 | -27.00 | 1317422.56 |
| 577 | 2016.01.28 00:54 | buy | 291 | 0.03 | 118.559 | 0.000 | 0.000 | ||
| 578 | 2016.01.28 01:00 | close | 291 | 0.03 | 118.640 | 0.000 | 0.000 | 243.00 | 1317665.56 |
| 579 | 2016.01.28 01:37 | buy | 292 | 0.03 | 118.524 | 0.000 | 0.000 | ||
| 580 | 2016.01.28 01:57 | close | 286 | 0.24 | 118.500 | 0.000 | 0.000 | 3467.28 | 1321132.84 |
| 581 | 2016.01.28 01:57 | close | 285 | 0.12 | 118.500 | 0.000 | 0.000 | 125.64 | 1321258.48 |
| 582 | 2016.01.28 01:57 | close | 284 | 0.06 | 118.500 | 0.000 | 0.000 | -741.18 | 1320517.30 |
| 583 | 2016.01.28 01:57 | close | 283 | 0.03 | 118.500 | 0.000 | 0.000 | -772.59 | 1319744.71 |
| 584 | 2016.01.28 02:48 | close | 292 | 0.03 | 118.605 | 0.000 | 0.000 | 243.00 | 1319987.71 |
| 585 | 2016.01.28 03:11 | sell | 293 | 0.03 | 118.664 | 0.000 | 0.000 | ||
| 586 | 2016.01.28 03:17 | sell | 294 | 0.06 | 118.798 | 0.000 | 0.000 | ||
| 587 | 2016.01.28 05:45 | close | 294 | 0.06 | 118.673 | 0.000 | 0.000 | 750.00 | 1320737.71 |
| 588 | 2016.01.28 05:45 | close | 293 | 0.03 | 118.673 | 0.000 | 0.000 | -27.00 | 1320710.71 |
| 589 | 2016.01.28 06:32 | buy | 295 | 0.03 | 118.601 | 0.000 | 0.000 | ||
| 590 | 2016.01.28 06:57 | close | 295 | 0.03 | 118.682 | 0.000 | 0.000 | 243.00 | 1320953.71 |
| 591 | 2016.01.28 08:43 | buy | 296 | 0.03 | 118.593 | 0.000 | 0.000 | ||
| 592 | 2016.01.28 09:11 | close | 296 | 0.03 | 118.674 | 0.000 | 0.000 | 243.00 | 1321196.71 |
| 593 | 2016.01.28 09:22 | sell | 297 | 0.03 | 118.723 | 0.000 | 0.000 | ||
| 594 | 2016.01.28 10:15 | sell | 298 | 0.06 | 118.857 | 0.000 | 0.000 | ||
| 595 | 2016.01.28 10:37 | close | 298 | 0.06 | 118.730 | 0.000 | 0.000 | 762.00 | 1321958.71 |
| 596 | 2016.01.28 10:37 | close | 297 | 0.03 | 118.730 | 0.000 | 0.000 | -21.00 | 1321937.71 |
| 597 | 2016.01.28 12:43 | sell | 299 | 0.03 | 118.903 | 0.000 | 0.000 | ||
| 598 | 2016.01.28 13:06 | close | 299 | 0.03 | 118.822 | 0.000 | 0.000 | 243.00 | 1322180.71 |
| 599 | 2016.01.28 14:55 | sell | 300 | 0.03 | 118.899 | 0.000 | 0.000 | ||
| 600 | 2016.01.28 15:30 | close | 300 | 0.03 | 118.818 | 0.000 | 0.000 | 243.00 | 1322423.71 |
| 601 | 2016.01.28 15:30 | buy | 301 | 0.03 | 118.761 | 0.000 | 0.000 | ||
| 602 | 2016.01.28 15:58 | close | 301 | 0.03 | 118.842 | 0.000 | 0.000 | 243.00 | 1322666.71 |
| 603 | 2016.01.28 15:59 | sell | 302 | 0.03 | 118.907 | 0.000 | 0.000 | ||
| 604 | 2016.01.28 17:15 | close | 302 | 0.03 | 118.826 | 0.000 | 0.000 | 243.00 | 1322909.71 |
| 605 | 2016.01.28 21:34 | sell | 303 | 0.03 | 118.790 | 0.000 | 0.000 | ||
| 606 | 2016.01.29 01:46 | sell | 304 | 0.06 | 118.924 | 0.000 | 0.000 | ||
| 607 | 2016.01.29 02:52 | close | 304 | 0.06 | 118.799 | 0.000 | 0.000 | 750.00 | 1323659.71 |
| 608 | 2016.01.29 02:52 | close | 303 | 0.03 | 118.799 | 0.000 | 0.000 | -61.53 | 1323598.18 |
| 609 | 2016.01.29 02:52 | buy | 305 | 0.03 | 118.797 | 0.000 | 0.000 | ||
| 610 | 2016.01.29 03:49 | buy | 306 | 0.06 | 118.662 | 0.000 | 0.000 | ||
| 611 | 2016.01.29 05:21 | close | 306 | 0.06 | 118.788 | 0.000 | 0.000 | 756.00 | 1324354.18 |
| 612 | 2016.01.29 05:21 | close | 305 | 0.03 | 118.788 | 0.000 | 0.000 | -27.00 | 1324327.18 |
| 613 | 2016.01.29 05:21 | sell | 307 | 0.03 | 118.889 | 0.000 | 0.000 | ||
| 614 | 2016.01.29 05:21 | sell | 308 | 0.06 | 119.027 | 0.000 | 0.000 | ||
| 615 | 2016.01.29 05:21 | sell | 309 | 0.12 | 119.165 | 0.000 | 0.000 | ||
| 616 | 2016.01.29 05:21 | close | 309 | 0.12 | 118.846 | 0.000 | 0.000 | 3828.00 | 1328155.18 |
| 617 | 2016.01.29 05:21 | close | 308 | 0.06 | 118.846 | 0.000 | 0.000 | 1086.00 | 1329241.18 |
| 618 | 2016.01.29 05:21 | close | 307 | 0.03 | 118.846 | 0.000 | 0.000 | 129.00 | 1329370.18 |
| 619 | 2016.01.29 05:22 | buy | 310 | 0.03 | 118.602 | 0.000 | 0.000 | ||
| 620 | 2016.01.29 05:23 | close | 310 | 0.03 | 118.684 | 0.000 | 0.000 | 246.00 | 1329616.18 |
| 621 | 2016.01.29 05:24 | sell | 311 | 0.03 | 119.149 | 0.000 | 0.000 | ||
| 622 | 2016.01.29 05:24 | sell | 312 | 0.06 | 119.285 | 0.000 | 0.000 | ||
| 623 | 2016.01.29 05:24 | close | 312 | 0.06 | 119.159 | 0.000 | 0.000 | 756.00 | 1330372.18 |
| 624 | 2016.01.29 05:24 | close | 311 | 0.03 | 119.159 | 0.000 | 0.000 | -30.00 | 1330342.18 |
| 625 | 2016.01.29 05:38 | buy | 313 | 0.03 | 118.614 | 0.000 | 0.000 | ||
| 626 | 2016.01.29 05:38 | buy | 314 | 0.06 | 118.479 | 0.000 | 0.000 | ||
| 627 | 2016.01.29 05:38 | close | 314 | 0.06 | 118.607 | 0.000 | 0.000 | 768.00 | 1331110.18 |
| 628 | 2016.01.29 05:38 | close | 313 | 0.03 | 118.607 | 0.000 | 0.000 | -21.00 | 1331089.18 |
| 629 | 2016.01.29 05:38 | sell | 315 | 0.03 | 119.263 | 0.000 | 0.000 | ||
| 630 | 2016.01.29 05:38 | sell | 316 | 0.06 | 119.411 | 0.000 | 0.000 | ||
| 631 | 2016.01.29 05:38 | close | 316 | 0.06 | 119.279 | 0.000 | 0.000 | 792.00 | 1331881.18 |
| 632 | 2016.01.29 05:38 | close | 315 | 0.03 | 119.279 | 0.000 | 0.000 | -48.00 | 1331833.18 |
| 633 | 2016.01.29 05:38 | sell | 317 | 0.03 | 119.378 | 0.000 | 0.000 | ||
| 634 | 2016.01.29 05:38 | sell | 318 | 0.06 | 119.513 | 0.000 | 0.000 | ||
| 635 | 2016.01.29 05:38 | sell | 319 | 0.12 | 119.649 | 0.000 | 0.000 | ||
| 636 | 2016.01.29 05:38 | sell | 320 | 0.24 | 119.784 | 0.000 | 0.000 | ||
| 637 | 2016.01.29 05:38 | sell | 321 | 0.48 | 120.280 | 0.000 | 0.000 | ||
| 638 | 2016.01.29 05:39 | sell | 322 | 1.92 | 120.870 | 0.000 | 0.000 | ||
| 639 | 2016.01.29 05:50 | close | 322 | 1.92 | 120.382 | 0.000 | 0.000 | 93696.00 | 1425529.18 |
| 640 | 2016.01.29 05:50 | close | 321 | 0.48 | 120.382 | 0.000 | 0.000 | -4896.00 | 1420633.18 |
| 641 | 2016.01.29 05:50 | close | 320 | 0.24 | 120.382 | 0.000 | 0.000 | -14352.00 | 1406281.18 |
| 642 | 2016.01.29 05:50 | close | 319 | 0.12 | 120.382 | 0.000 | 0.000 | -8796.00 | 1397485.18 |
| 643 | 2016.01.29 05:50 | close | 318 | 0.06 | 120.382 | 0.000 | 0.000 | -5214.00 | 1392271.18 |
| 644 | 2016.01.29 05:50 | close | 317 | 0.03 | 120.382 | 0.000 | 0.000 | -3012.00 | 1389259.18 |
| 645 | 2016.01.29 09:00 | sell | 323 | 0.03 | 120.745 | 0.000 | 0.000 | ||
| 646 | 2016.01.29 09:01 | close | 323 | 0.03 | 120.664 | 0.000 | 0.000 | 243.00 | 1389502.18 |
| 647 | 2016.01.29 09:17 | sell | 324 | 0.03 | 120.745 | 0.000 | 0.000 | ||
| 648 | 2016.01.29 09:31 | close | 324 | 0.03 | 120.664 | 0.000 | 0.000 | 243.00 | 1389745.18 |
| 649 | 2016.01.29 09:34 | sell | 325 | 0.03 | 120.744 | 0.000 | 0.000 | ||
| 650 | 2016.01.29 09:35 | close | 325 | 0.03 | 120.662 | 0.000 | 0.000 | 246.00 | 1389991.18 |
| 651 | 2016.01.29 10:13 | sell | 326 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 652 | 2016.01.29 10:25 | close | 326 | 0.03 | 120.748 | 0.000 | 0.000 | 243.00 | 1390234.18 |
| 653 | 2016.01.29 10:29 | sell | 327 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 654 | 2016.01.29 10:40 | close | 327 | 0.03 | 120.748 | 0.000 | 0.000 | 243.00 | 1390477.18 |
| 655 | 2016.01.29 10:57 | sell | 328 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 656 | 2016.01.29 11:45 | sell | 329 | 0.06 | 120.963 | 0.000 | 0.000 | ||
| 657 | 2016.01.29 12:13 | close | 329 | 0.06 | 120.838 | 0.000 | 0.000 | 750.00 | 1391227.18 |
| 658 | 2016.01.29 12:13 | close | 328 | 0.03 | 120.838 | 0.000 | 0.000 | -27.00 | 1391200.18 |
| 659 | 2016.01.29 13:28 | sell | 330 | 0.03 | 120.936 | 0.000 | 0.000 | ||
| 660 | 2016.01.29 14:54 | sell | 331 | 0.06 | 121.071 | 0.000 | 0.000 | ||
| 661 | 2016.01.29 15:40 | sell | 332 | 0.12 | 121.205 | 0.000 | 0.000 | ||
| 662 | 2016.01.29 16:33 | sell | 333 | 0.24 | 121.339 | 0.000 | 0.000 | ||
| 663 | 2016.01.29 17:57 | close | 333 | 0.24 | 121.158 | 0.000 | 0.000 | 4344.00 | 1395544.18 |
| 664 | 2016.01.29 17:57 | close | 332 | 0.12 | 121.158 | 0.000 | 0.000 | 564.00 | 1396108.18 |
| 665 | 2016.01.29 17:57 | close | 331 | 0.06 | 121.158 | 0.000 | 0.000 | -522.00 | 1395586.18 |
| 666 | 2016.01.29 17:57 | close | 330 | 0.03 | 121.158 | 0.000 | 0.000 | -666.00 | 1394920.18 |
| 667 | 2016.01.29 19:54 | buy | 334 | 0.03 | 121.008 | 0.000 | 0.000 | ||
| 668 | 2016.01.29 20:20 | close | 334 | 0.03 | 121.089 | 0.000 | 0.000 | 243.00 | 1395163.18 |
| 669 | 2016.01.29 21:00 | sell | 335 | 0.03 | 121.231 | 0.000 | 0.000 | ||
| 670 | 2016.01.29 21:14 | close | 335 | 0.03 | 121.150 | 0.000 | 0.000 | 243.00 | 1395406.18 |
| 671 | 2016.02.01 00:00 | sell | 336 | 0.03 | 121.314 | 0.000 | 0.000 | ||
| 672 | 2016.02.01 00:01 | close | 336 | 0.03 | 121.231 | 0.000 | 0.000 | 249.00 | 1395655.18 |
| 673 | 2016.02.01 00:04 | sell | 337 | 0.03 | 121.284 | 0.000 | 0.000 | ||
| 674 | 2016.02.01 00:15 | close | 337 | 0.03 | 121.202 | 0.000 | 0.000 | 246.00 | 1395901.18 |
| 675 | 2016.02.01 00:38 | sell | 338 | 0.03 | 121.283 | 0.000 | 0.000 | ||
| 676 | 2016.02.01 01:00 | sell | 339 | 0.06 | 121.417 | 0.000 | 0.000 | ||
| 677 | 2016.02.01 02:02 | close | 339 | 0.06 | 121.292 | 0.000 | 0.000 | 750.00 | 1396651.18 |
| 678 | 2016.02.01 02:02 | close | 338 | 0.03 | 121.292 | 0.000 | 0.000 | -27.00 | 1396624.18 |
| 679 | 2016.02.01 03:00 | buy | 340 | 0.03 | 121.163 | 0.000 | 0.000 | ||
| 680 | 2016.02.01 03:15 | close | 340 | 0.03 | 121.246 | 0.000 | 0.000 | 249.00 | 1396873.18 |
| 681 | 2016.02.01 03:21 | buy | 341 | 0.03 | 121.154 | 0.000 | 0.000 | ||
| 682 | 2016.02.01 03:43 | close | 341 | 0.03 | 121.236 | 0.000 | 0.000 | 246.00 | 1397119.18 |
| 683 | 2016.02.01 07:26 | sell | 342 | 0.03 | 121.327 | 0.000 | 0.000 | ||
| 684 | 2016.02.01 09:07 | close | 342 | 0.03 | 121.246 | 0.000 | 0.000 | 243.00 | 1397362.18 |
| 685 | 2016.02.01 09:19 | buy | 343 | 0.03 | 121.211 | 0.000 | 0.000 | ||
| 686 | 2016.02.01 09:28 | close | 343 | 0.03 | 121.292 | 0.000 | 0.000 | 243.00 | 1397605.18 |
| 687 | 2016.02.01 09:35 | buy | 344 | 0.03 | 121.210 | 0.000 | 0.000 | ||
| 688 | 2016.02.01 10:11 | buy | 345 | 0.06 | 121.076 | 0.000 | 0.000 | ||
| 689 | 2016.02.01 10:47 | close | 345 | 0.06 | 121.201 | 0.000 | 0.000 | 750.00 | 1398355.18 |
| 690 | 2016.02.01 10:47 | close | 344 | 0.03 | 121.201 | 0.000 | 0.000 | -27.00 | 1398328.18 |
| 691 | 2016.02.01 13:06 | sell | 346 | 0.03 | 121.278 | 0.000 | 0.000 | ||
| 692 | 2016.02.01 16:19 | close | 346 | 0.03 | 121.197 | 0.000 | 0.000 | 243.00 | 1398571.18 |
| 693 | 2016.02.01 20:21 | sell | 347 | 0.03 | 121.101 | 0.000 | 0.000 | ||
| 694 | 2016.02.01 22:59 | close | 347 | 0.03 | 121.020 | 0.000 | 0.000 | 243.00 | 1398814.18 |
| 695 | 2016.02.01 23:00 | buy | 348 | 0.03 | 121.015 | 0.000 | 0.000 | ||
| 696 | 2016.02.02 01:49 | buy | 349 | 0.06 | 120.881 | 0.000 | 0.000 | ||
| 697 | 2016.02.02 02:39 | close | 349 | 0.06 | 121.006 | 0.000 | 0.000 | 750.00 | 1399564.18 |
| 698 | 2016.02.02 02:39 | close | 348 | 0.03 | 121.006 | 0.000 | 0.000 | -10.53 | 1399553.65 |
| 699 | 2016.02.02 03:24 | buy | 350 | 0.03 | 120.857 | 0.000 | 0.000 | ||
| 700 | 2016.02.02 05:41 | buy | 351 | 0.06 | 120.723 | 0.000 | 0.000 | ||
| 701 | 2016.02.02 06:40 | buy | 352 | 0.12 | 120.589 | 0.000 | 0.000 | ||
| 702 | 2016.02.02 09:04 | sell | 353 | 0.03 | 120.688 | 0.000 | 0.000 | ||
| 703 | 2016.02.02 09:04 | close | 352 | 0.12 | 120.746 | 0.000 | 0.000 | 1884.00 | 1401437.65 |
| 704 | 2016.02.02 09:04 | close | 351 | 0.06 | 120.746 | 0.000 | 0.000 | 138.00 | 1401575.65 |
| 705 | 2016.02.02 09:04 | close | 350 | 0.03 | 120.746 | 0.000 | 0.000 | -333.00 | 1401242.65 |
| 706 | 2016.02.02 09:08 | close | 353 | 0.03 | 120.606 | 0.000 | 0.000 | 246.00 | 1401488.65 |
| 707 | 2016.02.02 10:07 | sell | 354 | 0.03 | 120.713 | 0.000 | 0.000 | ||
| 708 | 2016.02.02 10:30 | close | 354 | 0.03 | 120.632 | 0.000 | 0.000 | 243.00 | 1401731.65 |
| 709 | 2016.02.02 10:54 | sell | 355 | 0.03 | 120.718 | 0.000 | 0.000 | ||
| 710 | 2016.02.02 11:01 | close | 355 | 0.03 | 120.637 | 0.000 | 0.000 | 243.00 | 1401974.65 |
| 711 | 2016.02.02 11:32 | sell | 356 | 0.03 | 120.724 | 0.000 | 0.000 | ||
| 712 | 2016.02.02 11:52 | close | 356 | 0.03 | 120.643 | 0.000 | 0.000 | 243.00 | 1402217.65 |
| 713 | 2016.02.02 12:17 | sell | 357 | 0.03 | 120.734 | 0.000 | 0.000 | ||
| 714 | 2016.02.02 15:23 | buy | 358 | 0.03 | 120.678 | 0.000 | 0.000 | ||
| 715 | 2016.02.02 15:25 | close | 357 | 0.03 | 120.653 | 0.000 | 0.000 | 243.00 | 1402460.65 |
| 716 | 2016.02.02 15:55 | buy | 359 | 0.06 | 120.544 | 0.000 | 0.000 | ||
| 717 | 2016.02.02 16:38 | buy | 360 | 0.12 | 120.410 | 0.000 | 0.000 | ||
| 718 | 2016.02.02 17:26 | buy | 361 | 0.24 | 120.175 | 0.000 | 0.000 | ||
| 719 | 2016.02.02 18:33 | close | 361 | 0.24 | 120.401 | 0.000 | 0.000 | 5424.00 | 1407884.65 |
| 720 | 2016.02.02 18:33 | close | 360 | 0.12 | 120.401 | 0.000 | 0.000 | -108.00 | 1407776.65 |
| 721 | 2016.02.02 18:33 | close | 359 | 0.06 | 120.401 | 0.000 | 0.000 | -858.00 | 1406918.65 |
| 722 | 2016.02.02 18:33 | close | 358 | 0.03 | 120.401 | 0.000 | 0.000 | -831.00 | 1406087.65 |
| 723 | 2016.02.02 19:03 | buy | 362 | 0.03 | 120.210 | 0.000 | 0.000 | ||
| 724 | 2016.02.02 20:51 | buy | 363 | 0.06 | 120.075 | 0.000 | 0.000 | ||
| 725 | 2016.02.02 21:52 | close | 363 | 0.06 | 120.201 | 0.000 | 0.000 | 756.00 | 1406843.65 |
| 726 | 2016.02.02 21:52 | close | 362 | 0.03 | 120.201 | 0.000 | 0.000 | -27.00 | 1406816.65 |
| 727 | 2016.02.02 21:59 | buy | 364 | 0.03 | 120.078 | 0.000 | 0.000 | ||
| 728 | 2016.02.02 22:09 | buy | 365 | 0.06 | 119.943 | 0.000 | 0.000 | ||
| 729 | 2016.02.03 00:51 | buy | 366 | 0.12 | 119.809 | 0.000 | 0.000 | ||
| 730 | 2016.02.03 03:16 | buy | 367 | 0.24 | 119.575 | 0.000 | 0.000 | ||
| 731 | 2016.02.03 09:00 | sell | 368 | 0.03 | 119.692 | 0.000 | 0.000 | ||
| 732 | 2016.02.03 09:04 | close | 367 | 0.24 | 119.801 | 0.000 | 0.000 | 5424.00 | 1412240.65 |
| 733 | 2016.02.03 09:04 | close | 366 | 0.12 | 119.801 | 0.000 | 0.000 | -96.00 | 1412144.65 |
| 734 | 2016.02.03 09:04 | close | 365 | 0.06 | 119.801 | 0.000 | 0.000 | -819.06 | 1411325.59 |
| 735 | 2016.02.03 09:04 | close | 364 | 0.03 | 119.801 | 0.000 | 0.000 | -814.53 | 1410511.06 |
| 736 | 2016.02.03 09:10 | sell | 369 | 0.06 | 119.826 | 0.000 | 0.000 | ||
| 737 | 2016.02.03 09:58 | sell | 370 | 0.12 | 119.960 | 0.000 | 0.000 | ||
| 738 | 2016.02.03 11:18 | close | 370 | 0.12 | 119.803 | 0.000 | 0.000 | 1884.00 | 1412395.06 |
| 739 | 2016.02.03 11:18 | close | 369 | 0.06 | 119.803 | 0.000 | 0.000 | 138.00 | 1412533.06 |
| 740 | 2016.02.03 11:18 | close | 368 | 0.03 | 119.803 | 0.000 | 0.000 | -333.00 | 1412200.06 |
| 741 | 2016.02.03 11:54 | buy | 371 | 0.03 | 119.587 | 0.000 | 0.000 | ||
| 742 | 2016.02.03 12:03 | buy | 372 | 0.06 | 119.452 | 0.000 | 0.000 | ||
| 743 | 2016.02.03 12:08 | buy | 373 | 0.12 | 119.318 | 0.000 | 0.000 | ||
| 744 | 2016.02.03 13:23 | close | 373 | 0.12 | 119.475 | 0.000 | 0.000 | 1884.00 | 1414084.06 |
| 745 | 2016.02.03 13:23 | close | 372 | 0.06 | 119.475 | 0.000 | 0.000 | 138.00 | 1414222.06 |
| 746 | 2016.02.03 13:23 | close | 371 | 0.03 | 119.475 | 0.000 | 0.000 | -336.00 | 1413886.06 |
| 747 | 2016.02.03 15:20 | buy | 374 | 0.03 | 119.280 | 0.000 | 0.000 | ||
| 748 | 2016.02.03 15:24 | buy | 375 | 0.06 | 119.146 | 0.000 | 0.000 | ||
| 749 | 2016.02.03 15:33 | close | 375 | 0.06 | 119.271 | 0.000 | 0.000 | 750.00 | 1414636.06 |
| 750 | 2016.02.03 15:33 | close | 374 | 0.03 | 119.271 | 0.000 | 0.000 | -27.00 | 1414609.06 |
| 751 | 2016.02.03 19:33 | buy | 376 | 0.03 | 117.713 | 0.000 | 0.000 | ||
| 752 | 2016.02.03 20:07 | buy | 377 | 0.06 | 117.579 | 0.000 | 0.000 | ||
| 753 | 2016.02.03 20:09 | buy | 378 | 0.12 | 117.444 | 0.000 | 0.000 | ||
| 754 | 2016.02.03 20:32 | buy | 379 | 0.24 | 117.209 | 0.000 | 0.000 | ||
| 755 | 2016.02.03 21:22 | close | 379 | 0.24 | 117.435 | 0.000 | 0.000 | 5424.00 | 1420033.06 |
| 756 | 2016.02.03 21:22 | close | 378 | 0.12 | 117.435 | 0.000 | 0.000 | -108.00 | 1419925.06 |
| 757 | 2016.02.03 21:22 | close | 377 | 0.06 | 117.435 | 0.000 | 0.000 | -864.00 | 1419061.06 |
| 758 | 2016.02.03 21:22 | close | 376 | 0.03 | 117.435 | 0.000 | 0.000 | -834.00 | 1418227.06 |
| 759 | 2016.02.03 22:06 | sell | 380 | 0.03 | 117.896 | 0.000 | 0.000 | ||
| 760 | 2016.02.03 22:26 | close | 380 | 0.03 | 117.815 | 0.000 | 0.000 | 243.00 | 1418470.06 |
| 761 | 2016.02.04 00:05 | sell | 381 | 0.03 | 117.888 | 0.000 | 0.000 | ||
| 762 | 2016.02.04 00:22 | sell | 382 | 0.06 | 118.022 | 0.000 | 0.000 | ||
| 763 | 2016.02.04 01:41 | sell | 383 | 0.12 | 118.156 | 0.000 | 0.000 | ||
| 764 | 2016.02.04 02:02 | close | 383 | 0.12 | 117.998 | 0.000 | 0.000 | 1896.00 | 1420366.06 |
| 765 | 2016.02.04 02:02 | close | 382 | 0.06 | 117.998 | 0.000 | 0.000 | 144.00 | 1420510.06 |
| 766 | 2016.02.04 02:02 | close | 381 | 0.03 | 117.998 | 0.000 | 0.000 | -330.00 | 1420180.06 |
| 767 | 2016.02.04 02:55 | buy | 384 | 0.03 | 117.777 | 0.000 | 0.000 | ||
| 768 | 2016.02.04 03:15 | close | 384 | 0.03 | 117.858 | 0.000 | 0.000 | 243.00 | 1420423.06 |
| 769 | 2016.02.04 03:35 | sell | 385 | 0.03 | 118.175 | 0.000 | 0.000 | ||
| 770 | 2016.02.04 03:40 | close | 385 | 0.03 | 118.094 | 0.000 | 0.000 | 243.00 | 1420666.06 |
| 771 | 2016.02.04 07:06 | buy | 386 | 0.03 | 117.872 | 0.000 | 0.000 | ||
| 772 | 2016.02.04 07:17 | close | 386 | 0.03 | 117.953 | 0.000 | 0.000 | 243.00 | 1420909.06 |
| 773 | 2016.02.04 08:23 | sell | 387 | 0.03 | 118.081 | 0.000 | 0.000 | ||
| 774 | 2016.02.04 09:00 | close | 387 | 0.03 | 118.000 | 0.000 | 0.000 | 243.00 | 1421152.06 |
| 775 | 2016.02.04 09:14 | sell | 388 | 0.03 | 118.083 | 0.000 | 0.000 | ||
| 776 | 2016.02.04 09:33 | close | 388 | 0.03 | 118.002 | 0.000 | 0.000 | 243.00 | 1421395.06 |
| 777 | 2016.02.04 10:02 | buy | 389 | 0.03 | 117.901 | 0.000 | 0.000 | ||
| 778 | 2016.02.04 10:13 | buy | 390 | 0.06 | 117.767 | 0.000 | 0.000 | ||
| 779 | 2016.02.04 11:00 | buy | 391 | 0.12 | 117.631 | 0.000 | 0.000 | ||
| 780 | 2016.02.04 11:06 | buy | 392 | 0.24 | 117.396 | 0.000 | 0.000 | ||
| 781 | 2016.02.04 11:36 | close | 392 | 0.24 | 117.622 | 0.000 | 0.000 | 5424.00 | 1426819.06 |
| 782 | 2016.02.04 11:36 | close | 391 | 0.12 | 117.622 | 0.000 | 0.000 | -108.00 | 1426711.06 |
| 783 | 2016.02.04 11:36 | close | 390 | 0.06 | 117.622 | 0.000 | 0.000 | -870.00 | 1425841.06 |
| 784 | 2016.02.04 11:36 | close | 389 | 0.03 | 117.622 | 0.000 | 0.000 | -837.00 | 1425004.06 |
| 785 | 2016.02.04 14:57 | buy | 393 | 0.03 | 117.394 | 0.000 | 0.000 | ||
| 786 | 2016.02.04 15:09 | buy | 394 | 0.06 | 117.260 | 0.000 | 0.000 | ||
| 787 | 2016.02.04 15:30 | buy | 395 | 0.12 | 117.126 | 0.000 | 0.000 | ||
| 788 | 2016.02.04 15:48 | buy | 396 | 0.24 | 116.891 | 0.000 | 0.000 | ||
| 789 | 2016.02.04 16:01 | close | 396 | 0.24 | 117.117 | 0.000 | 0.000 | 5424.00 | 1430428.06 |
| 790 | 2016.02.04 16:01 | close | 395 | 0.12 | 117.117 | 0.000 | 0.000 | -108.00 | 1430320.06 |
| 791 | 2016.02.04 16:01 | close | 394 | 0.06 | 117.117 | 0.000 | 0.000 | -858.00 | 1429462.06 |
| 792 | 2016.02.04 16:01 | close | 393 | 0.03 | 117.117 | 0.000 | 0.000 | -831.00 | 1428631.06 |
| 793 | 2016.02.04 19:00 | buy | 397 | 0.03 | 116.757 | 0.000 | 0.000 | ||
| 794 | 2016.02.04 19:08 | close | 397 | 0.03 | 116.838 | 0.000 | 0.000 | 243.00 | 1428874.06 |
| 795 | 2016.02.04 20:40 | buy | 398 | 0.03 | 116.748 | 0.000 | 0.000 | ||
| 796 | 2016.02.04 20:57 | buy | 399 | 0.06 | 116.614 | 0.000 | 0.000 | ||
| 797 | 2016.02.04 22:07 | close | 399 | 0.06 | 116.739 | 0.000 | 0.000 | 750.00 | 1429624.06 |
| 798 | 2016.02.04 22:07 | close | 398 | 0.03 | 116.739 | 0.000 | 0.000 | -27.00 | 1429597.06 |
| 799 | 2016.02.05 00:10 | sell | 400 | 0.03 | 116.814 | 0.000 | 0.000 | ||
| 800 | 2016.02.05 02:29 | sell | 401 | 0.06 | 116.948 | 0.000 | 0.000 | ||
| 801 | 2016.02.05 03:00 | close | 401 | 0.06 | 116.823 | 0.000 | 0.000 | 750.00 | 1430347.06 |
| 802 | 2016.02.05 03:00 | close | 400 | 0.03 | 116.823 | 0.000 | 0.000 | -27.00 | 1430320.06 |
| 803 | 2016.02.05 03:07 | buy | 402 | 0.03 | 116.762 | 0.000 | 0.000 | ||
| 804 | 2016.02.05 03:23 | close | 402 | 0.03 | 116.843 | 0.000 | 0.000 | 243.00 | 1430563.06 |
| 805 | 2016.02.05 05:51 | buy | 403 | 0.03 | 116.712 | 0.000 | 0.000 | ||
| 806 | 2016.02.05 06:12 | buy | 404 | 0.06 | 116.577 | 0.000 | 0.000 | ||
| 807 | 2016.02.05 06:43 | close | 404 | 0.06 | 116.703 | 0.000 | 0.000 | 756.00 | 1431319.06 |
| 808 | 2016.02.05 06:43 | close | 403 | 0.03 | 116.703 | 0.000 | 0.000 | -27.00 | 1431292.06 |
| 809 | 2016.02.05 07:49 | sell | 405 | 0.03 | 116.895 | 0.000 | 0.000 | ||
| 810 | 2016.02.05 08:08 | close | 405 | 0.03 | 116.814 | 0.000 | 0.000 | 243.00 | 1431535.06 |
| 811 | 2016.02.05 10:09 | sell | 406 | 0.03 | 116.932 | 0.000 | 0.000 | ||
| 812 | 2016.02.05 10:21 | close | 406 | 0.03 | 116.851 | 0.000 | 0.000 | 243.00 | 1431778.06 |
| 813 | 2016.02.05 10:51 | sell | 407 | 0.03 | 116.931 | 0.000 | 0.000 | ||
| 814 | 2016.02.05 11:31 | close | 407 | 0.03 | 116.850 | 0.000 | 0.000 | 243.00 | 1432021.06 |
| 815 | 2016.02.05 11:44 | sell | 408 | 0.03 | 116.926 | 0.000 | 0.000 | ||
| 816 | 2016.02.05 12:36 | close | 408 | 0.03 | 116.845 | 0.000 | 0.000 | 243.00 | 1432264.06 |
| 817 | 2016.02.05 13:15 | buy | 409 | 0.03 | 116.743 | 0.000 | 0.000 | ||
| 818 | 2016.02.05 13:39 | close | 409 | 0.03 | 116.824 | 0.000 | 0.000 | 243.00 | 1432507.06 |
| 819 | 2016.02.05 15:10 | buy | 410 | 0.03 | 116.728 | 0.000 | 0.000 | ||
| 820 | 2016.02.05 15:30 | buy | 411 | 0.06 | 116.587 | 0.000 | 0.000 | ||
| 821 | 2016.02.05 15:30 | buy | 412 | 0.12 | 116.449 | 0.000 | 0.000 | ||
| 822 | 2016.02.05 15:30 | close | 412 | 0.12 | 116.609 | 0.000 | 0.000 | 1920.00 | 1434427.06 |
| 823 | 2016.02.05 15:30 | close | 411 | 0.06 | 116.609 | 0.000 | 0.000 | 132.00 | 1434559.06 |
| 824 | 2016.02.05 15:30 | close | 410 | 0.03 | 116.609 | 0.000 | 0.000 | -357.00 | 1434202.06 |
| 825 | 2016.02.05 15:31 | sell | 413 | 0.03 | 116.873 | 0.000 | 0.000 | ||
| 826 | 2016.02.05 15:31 | sell | 414 | 0.06 | 117.009 | 0.000 | 0.000 | ||
| 827 | 2016.02.05 15:32 | close | 414 | 0.06 | 116.883 | 0.000 | 0.000 | 756.00 | 1434958.06 |
| 828 | 2016.02.05 15:32 | close | 413 | 0.03 | 116.883 | 0.000 | 0.000 | -30.00 | 1434928.06 |
| 829 | 2016.02.05 15:41 | sell | 415 | 0.03 | 116.981 | 0.000 | 0.000 | ||
| 830 | 2016.02.05 15:41 | sell | 416 | 0.06 | 117.115 | 0.000 | 0.000 | ||
| 831 | 2016.02.05 15:42 | close | 416 | 0.06 | 116.990 | 0.000 | 0.000 | 750.00 | 1435678.06 |
| 832 | 2016.02.05 15:42 | close | 415 | 0.03 | 116.990 | 0.000 | 0.000 | -27.00 | 1435651.06 |
| 833 | 2016.02.05 15:44 | sell | 417 | 0.03 | 117.093 | 0.000 | 0.000 | ||
| 834 | 2016.02.05 15:45 | sell | 418 | 0.06 | 117.227 | 0.000 | 0.000 | ||
| 835 | 2016.02.05 15:49 | close | 418 | 0.06 | 117.101 | 0.000 | 0.000 | 756.00 | 1436407.06 |
| 836 | 2016.02.05 15:49 | close | 417 | 0.03 | 117.101 | 0.000 | 0.000 | -24.00 | 1436383.06 |
| 837 | 2016.02.05 19:26 | buy | 419 | 0.03 | 116.908 | 0.000 | 0.000 | ||
| 838 | 2016.02.05 19:47 | close | 419 | 0.03 | 116.989 | 0.000 | 0.000 | 243.00 | 1436626.06 |
| 839 | 2016.02.05 20:10 | buy | 420 | 0.03 | 116.893 | 0.000 | 0.000 | ||
| 840 | 2016.02.05 20:27 | close | 420 | 0.03 | 116.974 | 0.000 | 0.000 | 243.00 | 1436869.06 |
| 841 | 2016.02.05 21:20 | buy | 421 | 0.03 | 116.873 | 0.000 | 0.000 | ||
| 842 | 2016.02.05 21:39 | close | 421 | 0.03 | 116.954 | 0.000 | 0.000 | 243.00 | 1437112.06 |
| 843 | 2016.02.05 23:19 | buy | 422 | 0.03 | 116.861 | 0.000 | 0.000 | ||
| 844 | 2016.02.08 00:06 | close | 422 | 0.03 | 116.942 | 0.000 | 0.000 | 259.47 | 1437371.53 |
| 845 | 2016.02.08 00:23 | sell | 423 | 0.03 | 116.966 | 0.000 | 0.000 | ||
| 846 | 2016.02.08 01:10 | close | 423 | 0.03 | 116.885 | 0.000 | 0.000 | 243.00 | 1437614.53 |
| 847 | 2016.02.08 01:35 | sell | 424 | 0.03 | 116.973 | 0.000 | 0.000 | ||
| 848 | 2016.02.08 02:46 | sell | 425 | 0.06 | 117.107 | 0.000 | 0.000 | ||
| 849 | 2016.02.08 04:24 | sell | 426 | 0.12 | 117.241 | 0.000 | 0.000 | ||
| 850 | 2016.02.08 07:10 | sell | 427 | 0.24 | 117.375 | 0.000 | 0.000 | ||
| 851 | 2016.02.08 10:02 | buy | 428 | 0.03 | 117.310 | 0.000 | 0.000 | ||
| 852 | 2016.02.08 10:20 | close | 427 | 0.24 | 117.196 | 0.000 | 0.000 | 4296.00 | 1441910.53 |
| 853 | 2016.02.08 10:20 | close | 426 | 0.12 | 117.196 | 0.000 | 0.000 | 540.00 | 1442450.53 |
| 854 | 2016.02.08 10:20 | close | 425 | 0.06 | 117.196 | 0.000 | 0.000 | -534.00 | 1441916.53 |
| 855 | 2016.02.08 10:20 | close | 424 | 0.03 | 117.196 | 0.000 | 0.000 | -669.00 | 1441247.53 |
| 856 | 2016.02.08 10:28 | buy | 429 | 0.06 | 117.176 | 0.000 | 0.000 | ||
| 857 | 2016.02.08 11:01 | buy | 430 | 0.12 | 117.042 | 0.000 | 0.000 | ||
| 858 | 2016.02.08 11:56 | buy | 431 | 0.24 | 116.807 | 0.000 | 0.000 | ||
| 859 | 2016.02.08 14:11 | buy | 432 | 0.48 | 116.472 | 0.000 | 0.000 | ||
| 860 | 2016.02.08 16:36 | buy | 433 | 1.92 | 116.088 | 0.000 | 0.000 | ||
| 861 | 2016.02.08 18:11 | buy | 434 | 1.92 | 115.303 | 0.000 | 0.000 | ||
| 862 | 2016.02.08 22:46 | sell | 435 | 0.03 | 115.796 | 0.000 | 0.000 | ||
| 863 | 2016.02.08 22:53 | close | 435 | 0.03 | 115.715 | 0.000 | 0.000 | 243.00 | 1441490.53 |
| 864 | 2016.02.08 23:05 | sell | 436 | 0.03 | 115.773 | 0.000 | 0.000 | ||
| 865 | 2016.02.09 00:27 | close | 436 | 0.03 | 115.686 | 0.000 | 0.000 | 226.47 | 1441717.00 |
| 866 | 2016.02.09 05:16 | buy | 437 | 2.88 | 114.318 | 0.000 | 0.000 | ||
| 867 | 2016.02.09 08:48 | sell | 438 | 0.03 | 114.848 | 0.000 | 0.000 | ||
| 868 | 2016.02.09 09:04 | close | 438 | 0.03 | 114.766 | 0.000 | 0.000 | 246.00 | 1441963.00 |
| 869 | 2016.02.09 09:17 | sell | 439 | 0.03 | 114.889 | 0.000 | 0.000 | ||
| 870 | 2016.02.09 09:20 | sell | 440 | 0.06 | 115.023 | 0.000 | 0.000 | ||
| 871 | 2016.02.09 09:20 | sell | 441 | 0.12 | 115.157 | 0.000 | 0.000 | ||
| 872 | 2016.02.09 09:30 | sell | 442 | 0.24 | 115.291 | 0.000 | 0.000 | ||
| 873 | 2016.02.09 10:12 | close | 437 | 2.88 | 115.516 | 0.000 | 0.000 | 345024.00 | 1786987.00 |
| 874 | 2016.02.09 10:12 | close | 434 | 1.92 | 115.516 | 0.000 | 0.000 | 41950.08 | 1828937.08 |
| 875 | 2016.02.09 10:12 | close | 433 | 1.92 | 115.516 | 0.000 | 0.000 | -108769.92 | 1720167.16 |
| 876 | 2016.02.09 10:12 | close | 432 | 0.48 | 115.516 | 0.000 | 0.000 | -45624.48 | 1674542.68 |
| 877 | 2016.02.09 10:12 | close | 431 | 0.24 | 115.516 | 0.000 | 0.000 | -30852.24 | 1643690.44 |
| 878 | 2016.02.09 10:12 | close | 430 | 0.12 | 115.516 | 0.000 | 0.000 | -18246.12 | 1625444.32 |
| 879 | 2016.02.09 10:12 | close | 429 | 0.06 | 115.516 | 0.000 | 0.000 | -9927.06 | 1615517.26 |
| 880 | 2016.02.09 10:12 | close | 428 | 0.03 | 115.516 | 0.000 | 0.000 | -5365.53 | 1610151.73 |
| 881 | 2016.02.09 10:26 | close | 442 | 0.24 | 115.112 | 0.000 | 0.000 | 4296.00 | 1614447.73 |
| 882 | 2016.02.09 10:26 | close | 441 | 0.12 | 115.112 | 0.000 | 0.000 | 540.00 | 1614987.73 |
| 883 | 2016.02.09 10:26 | close | 440 | 0.06 | 115.112 | 0.000 | 0.000 | -534.00 | 1614453.73 |
| 884 | 2016.02.09 10:26 | close | 439 | 0.03 | 115.112 | 0.000 | 0.000 | -669.00 | 1613784.73 |
| 885 | 2016.02.09 11:04 | sell | 443 | 0.03 | 115.451 | 0.000 | 0.000 | ||
| 886 | 2016.02.09 11:08 | close | 443 | 0.03 | 115.369 | 0.000 | 0.000 | 246.00 | 1614030.73 |
| 887 | 2016.02.09 11:14 | sell | 444 | 0.03 | 115.450 | 0.000 | 0.000 | ||
| 888 | 2016.02.09 11:24 | close | 444 | 0.03 | 115.369 | 0.000 | 0.000 | 243.00 | 1614273.73 |
| 889 | 2016.02.09 12:41 | sell | 445 | 0.03 | 115.452 | 0.000 | 0.000 | ||
| 890 | 2016.02.09 12:55 | close | 445 | 0.03 | 115.371 | 0.000 | 0.000 | 243.00 | 1614516.73 |
| 891 | 2016.02.09 13:44 | buy | 446 | 0.03 | 115.111 | 0.000 | 0.000 | ||
| 892 | 2016.02.09 13:48 | buy | 447 | 0.06 | 114.977 | 0.000 | 0.000 | ||
| 893 | 2016.02.09 14:46 | buy | 448 | 0.12 | 114.842 | 0.000 | 0.000 | ||
| 894 | 2016.02.09 15:39 | buy | 449 | 0.24 | 114.607 | 0.000 | 0.000 | ||
| 895 | 2016.02.09 16:36 | close | 449 | 0.24 | 114.834 | 0.000 | 0.000 | 5448.00 | 1619964.73 |
| 896 | 2016.02.09 16:36 | close | 448 | 0.12 | 114.834 | 0.000 | 0.000 | -96.00 | 1619868.73 |
| 897 | 2016.02.09 16:36 | close | 447 | 0.06 | 114.834 | 0.000 | 0.000 | -858.00 | 1619010.73 |
| 898 | 2016.02.09 16:36 | close | 446 | 0.03 | 114.834 | 0.000 | 0.000 | -831.00 | 1618179.73 |
| 899 | 2016.02.09 20:11 | buy | 450 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 900 | 2016.02.09 20:26 | close | 450 | 0.03 | 114.815 | 0.000 | 0.000 | 243.00 | 1618422.73 |
| 901 | 2016.02.09 20:37 | buy | 451 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 902 | 2016.02.09 20:44 | close | 451 | 0.03 | 114.816 | 0.000 | 0.000 | 246.00 | 1618668.73 |
| 903 | 2016.02.09 20:50 | buy | 452 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 904 | 2016.02.09 20:54 | close | 452 | 0.03 | 114.815 | 0.000 | 0.000 | 243.00 | 1618911.73 |
| 905 | 2016.02.09 22:00 | sell | 453 | 0.03 | 114.994 | 0.000 | 0.000 | ||
| 906 | 2016.02.09 22:06 | sell | 454 | 0.06 | 115.128 | 0.000 | 0.000 | ||
| 907 | 2016.02.10 02:13 | buy | 455 | 0.03 | 115.035 | 0.000 | 0.000 | ||
| 908 | 2016.02.10 02:14 | close | 454 | 0.06 | 115.003 | 0.000 | 0.000 | 680.94 | 1619592.67 |
| 909 | 2016.02.10 02:14 | close | 453 | 0.03 | 115.003 | 0.000 | 0.000 | -61.53 | 1619531.14 |
| 910 | 2016.02.10 02:18 | buy | 456 | 0.06 | 114.900 | 0.000 | 0.000 | ||
| 911 | 2016.02.10 02:45 | buy | 457 | 0.12 | 114.766 | 0.000 | 0.000 | ||
| 912 | 2016.02.10 03:00 | buy | 458 | 0.24 | 114.529 | 0.000 | 0.000 | ||
| 913 | 2016.02.10 04:14 | close | 458 | 0.24 | 114.759 | 0.000 | 0.000 | 5520.00 | 1625051.14 |
| 914 | 2016.02.10 04:14 | close | 457 | 0.12 | 114.759 | 0.000 | 0.000 | -84.00 | 1624967.14 |
| 915 | 2016.02.10 04:14 | close | 456 | 0.06 | 114.759 | 0.000 | 0.000 | -846.00 | 1624121.14 |
| 916 | 2016.02.10 04:14 | close | 455 | 0.03 | 114.759 | 0.000 | 0.000 | -828.00 | 1623293.14 |
| 917 | 2016.02.10 06:21 | buy | 459 | 0.03 | 114.356 | 0.000 | 0.000 | ||
| 918 | 2016.02.10 06:24 | close | 459 | 0.03 | 114.437 | 0.000 | 0.000 | 243.00 | 1623536.14 |
| 919 | 2016.02.10 06:30 | buy | 460 | 0.03 | 114.355 | 0.000 | 0.000 | ||
| 920 | 2016.02.10 06:36 | close | 460 | 0.03 | 114.436 | 0.000 | 0.000 | 243.00 | 1623779.14 |
| 921 | 2016.02.10 09:00 | sell | 461 | 0.03 | 114.723 | 0.000 | 0.000 | ||
| 922 | 2016.02.10 09:17 | sell | 462 | 0.06 | 114.857 | 0.000 | 0.000 | ||
| 923 | 2016.02.10 09:43 | sell | 463 | 0.12 | 114.991 | 0.000 | 0.000 | ||
| 924 | 2016.02.10 10:02 | close | 463 | 0.12 | 114.834 | 0.000 | 0.000 | 1884.00 | 1625663.14 |
| 925 | 2016.02.10 10:02 | close | 462 | 0.06 | 114.834 | 0.000 | 0.000 | 138.00 | 1625801.14 |
| 926 | 2016.02.10 10:02 | close | 461 | 0.03 | 114.834 | 0.000 | 0.000 | -333.00 | 1625468.14 |
| 927 | 2016.02.10 11:04 | sell | 464 | 0.03 | 114.984 | 0.000 | 0.000 | ||
| 928 | 2016.02.10 11:09 | close | 464 | 0.03 | 114.902 | 0.000 | 0.000 | 246.00 | 1625714.14 |
| 929 | 2016.02.10 12:10 | sell | 465 | 0.03 | 114.984 | 0.000 | 0.000 | ||
| 930 | 2016.02.10 12:35 | sell | 466 | 0.06 | 115.118 | 0.000 | 0.000 | ||
| 931 | 2016.02.10 13:08 | close | 466 | 0.06 | 114.993 | 0.000 | 0.000 | 750.00 | 1626464.14 |
| 932 | 2016.02.10 13:08 | close | 465 | 0.03 | 114.993 | 0.000 | 0.000 | -27.00 | 1626437.14 |
| 933 | 2016.02.10 15:11 | buy | 467 | 0.03 | 114.893 | 0.000 | 0.000 | ||
| 934 | 2016.02.10 15:16 | close | 467 | 0.03 | 114.974 | 0.000 | 0.000 | 243.00 | 1626680.14 |
| 935 | 2016.02.10 15:30 | buy | 468 | 0.03 | 114.892 | 0.000 | 0.000 | ||
| 936 | 2016.02.10 15:30 | close | 468 | 0.03 | 114.973 | 0.000 | 0.000 | 243.00 | 1626923.14 |
| 937 | 2016.02.10 15:31 | buy | 469 | 0.03 | 114.843 | 0.000 | 0.000 | ||
| 938 | 2016.02.10 15:33 | close | 469 | 0.03 | 114.924 | 0.000 | 0.000 | 243.00 | 1627166.14 |
| 939 | 2016.02.10 15:38 | buy | 470 | 0.03 | 114.836 | 0.000 | 0.000 | ||
| 940 | 2016.02.10 15:40 | buy | 471 | 0.06 | 114.701 | 0.000 | 0.000 | ||
| 941 | 2016.02.10 15:44 | close | 471 | 0.06 | 114.827 | 0.000 | 0.000 | 756.00 | 1627922.14 |
| 942 | 2016.02.10 15:44 | close | 470 | 0.03 | 114.827 | 0.000 | 0.000 | -27.00 | 1627895.14 |
| 943 | 2016.02.10 19:01 | buy | 472 | 0.03 | 113.997 | 0.000 | 0.000 | ||
| 944 | 2016.02.10 19:01 | buy | 473 | 0.06 | 113.859 | 0.000 | 0.000 | ||
| 945 | 2016.02.10 19:09 | close | 473 | 0.06 | 113.986 | 0.000 | 0.000 | 762.00 | 1628657.14 |
| 946 | 2016.02.10 19:09 | close | 472 | 0.03 | 113.986 | 0.000 | 0.000 | -33.00 | 1628624.14 |
| 947 | 2016.02.10 19:13 | buy | 474 | 0.03 | 113.885 | 0.000 | 0.000 | ||
| 948 | 2016.02.10 19:21 | close | 474 | 0.03 | 113.966 | 0.000 | 0.000 | 243.00 | 1628867.14 |
| 949 | 2016.02.10 21:46 | buy | 475 | 0.03 | 113.825 | 0.000 | 0.000 | ||
| 950 | 2016.02.10 21:57 | buy | 476 | 0.06 | 113.690 | 0.000 | 0.000 | ||
| 951 | 2016.02.10 22:28 | buy | 477 | 0.12 | 113.556 | 0.000 | 0.000 | ||
| 952 | 2016.02.10 22:40 | buy | 478 | 0.24 | 113.319 | 0.000 | 0.000 | ||
| 953 | 2016.02.11 00:33 | close | 478 | 0.24 | 113.546 | 0.000 | 0.000 | 5843.28 | 1634710.42 |
| 954 | 2016.02.11 00:33 | close | 477 | 0.12 | 113.546 | 0.000 | 0.000 | 77.64 | 1634788.06 |
| 955 | 2016.02.11 00:33 | close | 476 | 0.06 | 113.546 | 0.000 | 0.000 | -765.18 | 1634022.88 |
| 956 | 2016.02.11 00:33 | close | 475 | 0.03 | 113.546 | 0.000 | 0.000 | -787.59 | 1633235.29 |
| 957 | 2016.02.11 02:41 | buy | 479 | 0.03 | 113.240 | 0.000 | 0.000 | ||
| 958 | 2016.02.11 02:42 | buy | 480 | 0.06 | 113.106 | 0.000 | 0.000 | ||
| 959 | 2016.02.11 02:43 | buy | 481 | 0.12 | 112.971 | 0.000 | 0.000 | ||
| 960 | 2016.02.11 02:48 | buy | 482 | 0.24 | 112.733 | 0.000 | 0.000 | ||
| 961 | 2016.02.11 04:05 | close | 482 | 0.24 | 112.962 | 0.000 | 0.000 | 5496.00 | 1638731.29 |
| 962 | 2016.02.11 04:05 | close | 481 | 0.12 | 112.962 | 0.000 | 0.000 | -108.00 | 1638623.29 |
| 963 | 2016.02.11 04:05 | close | 480 | 0.06 | 112.962 | 0.000 | 0.000 | -864.00 | 1637759.29 |
| 964 | 2016.02.11 04:05 | close | 479 | 0.03 | 112.962 | 0.000 | 0.000 | -834.00 | 1636925.29 |
| 965 | 2016.02.11 06:16 | buy | 483 | 0.03 | 112.596 | 0.000 | 0.000 | ||
| 966 | 2016.02.11 06:24 | close | 483 | 0.03 | 112.677 | 0.000 | 0.000 | 243.00 | 1637168.29 |
| 967 | 2016.02.11 06:57 | buy | 484 | 0.03 | 112.596 | 0.000 | 0.000 | ||
| 968 | 2016.02.11 07:02 | close | 484 | 0.03 | 112.677 | 0.000 | 0.000 | 243.00 | 1637411.29 |
| 969 | 2016.02.11 08:09 | buy | 485 | 0.03 | 112.599 | 0.000 | 0.000 | ||
| 970 | 2016.02.11 08:22 | buy | 486 | 0.06 | 112.464 | 0.000 | 0.000 | ||
| 971 | 2016.02.11 08:37 | buy | 487 | 0.12 | 112.329 | 0.000 | 0.000 | ||
| 972 | 2016.02.11 08:56 | close | 487 | 0.12 | 112.488 | 0.000 | 0.000 | 1908.00 | 1639319.29 |
| 973 | 2016.02.11 08:56 | close | 486 | 0.06 | 112.488 | 0.000 | 0.000 | 144.00 | 1639463.29 |
| 974 | 2016.02.11 08:56 | close | 485 | 0.03 | 112.488 | 0.000 | 0.000 | -333.00 | 1639130.29 |
| 975 | 2016.02.11 09:24 | sell | 488 | 0.03 | 112.745 | 0.000 | 0.000 | ||
| 976 | 2016.02.11 09:29 | close | 488 | 0.03 | 112.664 | 0.000 | 0.000 | 243.00 | 1639373.29 |
| 977 | 2016.02.11 09:42 | sell | 489 | 0.03 | 112.745 | 0.000 | 0.000 | ||
| 978 | 2016.02.11 10:00 | close | 489 | 0.03 | 112.663 | 0.000 | 0.000 | 246.00 | 1639619.29 |
| 979 | 2016.02.11 10:08 | buy | 490 | 0.03 | 112.341 | 0.000 | 0.000 | ||
| 980 | 2016.02.11 10:11 | close | 490 | 0.03 | 112.422 | 0.000 | 0.000 | 243.00 | 1639862.29 |
| 981 | 2016.02.11 10:15 | buy | 491 | 0.03 | 112.338 | 0.000 | 0.000 | ||
| 982 | 2016.02.11 10:17 | buy | 492 | 0.06 | 112.204 | 0.000 | 0.000 | ||
| 983 | 2016.02.11 10:19 | buy | 493 | 0.12 | 112.070 | 0.000 | 0.000 | ||
| 984 | 2016.02.11 10:24 | buy | 494 | 0.24 | 111.834 | 0.000 | 0.000 | ||
| 985 | 2016.02.11 10:40 | buy | 495 | 0.48 | 111.500 | 0.000 | 0.000 | ||
| 986 | 2016.02.11 10:40 | buy | 496 | 1.92 | 111.113 | 0.000 | 0.000 | ||
| 987 | 2016.02.11 10:56 | close | 496 | 1.92 | 111.532 | 0.000 | 0.000 | 80448.00 | 1720310.29 |
| 988 | 2016.02.11 10:56 | close | 495 | 0.48 | 111.532 | 0.000 | 0.000 | 1536.00 | 1721846.29 |
| 989 | 2016.02.11 10:56 | close | 494 | 0.24 | 111.532 | 0.000 | 0.000 | -7248.00 | 1714598.29 |
| 990 | 2016.02.11 10:56 | close | 493 | 0.12 | 111.532 | 0.000 | 0.000 | -6456.00 | 1708142.29 |
| 991 | 2016.02.11 10:56 | close | 492 | 0.06 | 111.532 | 0.000 | 0.000 | -4032.00 | 1704110.29 |
| 992 | 2016.02.11 10:56 | close | 491 | 0.03 | 111.532 | 0.000 | 0.000 | -2418.00 | 1701692.29 |
| 993 | 2016.02.11 11:15 | buy | 497 | 0.03 | 111.175 | 0.000 | 0.000 | ||
| 994 | 2016.02.11 11:16 | buy | 498 | 0.06 | 111.041 | 0.000 | 0.000 | ||
| 995 | 2016.02.11 11:17 | close | 498 | 0.06 | 111.166 | 0.000 | 0.000 | 750.00 | 1702442.29 |
| 996 | 2016.02.11 11:17 | close | 497 | 0.03 | 111.166 | 0.000 | 0.000 | -27.00 | 1702415.29 |
| 997 | 2016.02.11 11:18 | buy | 499 | 0.03 | 111.176 | 0.000 | 0.000 | ||
| 998 | 2016.02.11 11:19 | close | 499 | 0.03 | 111.257 | 0.000 | 0.000 | 243.00 | 1702658.29 |
| 999 | 2016.02.11 11:24 | buy | 500 | 0.03 | 111.175 | 0.000 | 0.000 | ||
| 1000 | 2016.02.11 11:25 | close | 500 | 0.03 | 111.256 | 0.000 | 0.000 | 243.00 | 1702901.29 |
| 1001 | 2016.02.11 14:21 | sell | 501 | 0.03 | 111.804 | 0.000 | 0.000 | ||
| 1002 | 2016.02.11 14:21 | sell | 502 | 0.06 | 111.941 | 0.000 | 0.000 | ||
| 1003 | 2016.02.11 14:21 | sell | 503 | 0.12 | 112.077 | 0.000 | 0.000 | ||
| 1004 | 2016.02.11 14:21 | sell | 504 | 0.24 | 112.214 | 0.000 | 0.000 | ||
| 1005 | 2016.02.11 14:21 | sell | 505 | 0.48 | 112.710 | 0.000 | 0.000 | ||
| 1006 | 2016.02.11 14:21 | close | 505 | 0.48 | 112.177 | 0.000 | 0.000 | 25584.00 | 1728485.29 |
| 1007 | 2016.02.11 14:21 | close | 504 | 0.24 | 112.177 | 0.000 | 0.000 | 888.00 | 1729373.29 |
| 1008 | 2016.02.11 14:21 | close | 503 | 0.12 | 112.177 | 0.000 | 0.000 | -1200.00 | 1728173.29 |
| 1009 | 2016.02.11 14:21 | close | 502 | 0.06 | 112.177 | 0.000 | 0.000 | -1416.00 | 1726757.29 |
| 1010 | 2016.02.11 14:21 | close | 501 | 0.03 | 112.177 | 0.000 | 0.000 | -1119.00 | 1725638.29 |
| 1011 | 2016.02.11 21:40 | sell | 506 | 0.03 | 112.217 | 0.000 | 0.000 | ||
| 1012 | 2016.02.11 21:40 | close | 506 | 0.03 | 112.136 | 0.000 | 0.000 | 243.00 | 1725881.29 |
| 1013 | 2016.02.11 21:41 | sell | 507 | 0.03 | 112.218 | 0.000 | 0.000 | ||
| 1014 | 2016.02.11 21:43 | sell | 508 | 0.06 | 112.352 | 0.000 | 0.000 | ||
| 1015 | 2016.02.11 21:44 | close | 508 | 0.06 | 112.225 | 0.000 | 0.000 | 762.00 | 1726643.29 |
| 1016 | 2016.02.11 21:44 | close | 507 | 0.03 | 112.225 | 0.000 | 0.000 | -21.00 | 1726622.29 |
| 1017 | 2016.02.11 21:46 | sell | 509 | 0.03 | 112.274 | 0.000 | 0.000 | ||
| 1018 | 2016.02.11 21:47 | sell | 510 | 0.06 | 112.409 | 0.000 | 0.000 | ||
| 1019 | 2016.02.11 21:55 | sell | 511 | 0.12 | 112.543 | 0.000 | 0.000 | ||
| 1020 | 2016.02.11 21:59 | close | 511 | 0.12 | 112.386 | 0.000 | 0.000 | 1884.00 | 1728506.29 |
| 1021 | 2016.02.11 21:59 | close | 510 | 0.06 | 112.386 | 0.000 | 0.000 | 138.00 | 1728644.29 |
| 1022 | 2016.02.11 21:59 | close | 509 | 0.03 | 112.386 | 0.000 | 0.000 | -336.00 | 1728308.29 |
| 1023 | 2016.02.11 22:43 | sell | 512 | 0.03 | 112.489 | 0.000 | 0.000 | ||
| 1024 | 2016.02.11 22:47 | close | 512 | 0.03 | 112.408 | 0.000 | 0.000 | 243.00 | 1728551.29 |
| 1025 | 2016.02.12 00:32 | sell | 513 | 0.03 | 112.501 | 0.000 | 0.000 | ||
| 1026 | 2016.02.12 00:49 | sell | 514 | 0.06 | 112.636 | 0.000 | 0.000 | ||
| 1027 | 2016.02.12 01:01 | close | 514 | 0.06 | 112.510 | 0.000 | 0.000 | 756.00 | 1729307.29 |
| 1028 | 2016.02.12 01:01 | close | 513 | 0.03 | 112.510 | 0.000 | 0.000 | -27.00 | 1729280.29 |
| 1029 | 2016.02.12 02:05 | buy | 515 | 0.03 | 112.337 | 0.000 | 0.000 | ||
| 1030 | 2016.02.12 02:08 | buy | 516 | 0.06 | 112.202 | 0.000 | 0.000 | ||
| 1031 | 2016.02.12 02:10 | buy | 517 | 0.12 | 112.067 | 0.000 | 0.000 | ||
| 1032 | 2016.02.12 02:20 | close | 517 | 0.12 | 112.225 | 0.000 | 0.000 | 1896.00 | 1731176.29 |
| 1033 | 2016.02.12 02:20 | close | 516 | 0.06 | 112.225 | 0.000 | 0.000 | 138.00 | 1731314.29 |
| 1034 | 2016.02.12 02:20 | close | 515 | 0.03 | 112.225 | 0.000 | 0.000 | -336.00 | 1730978.29 |
| 1035 | 2016.02.12 02:40 | sell | 518 | 0.03 | 112.575 | 0.000 | 0.000 | ||
| 1036 | 2016.02.12 02:41 | close | 518 | 0.03 | 112.493 | 0.000 | 0.000 | 246.00 | 1731224.29 |
| 1037 | 2016.02.12 05:31 | sell | 519 | 0.03 | 112.526 | 0.000 | 0.000 | ||
| 1038 | 2016.02.12 05:38 | sell | 520 | 0.06 | 112.660 | 0.000 | 0.000 | ||
| 1039 | 2016.02.12 05:47 | sell | 521 | 0.12 | 112.794 | 0.000 | 0.000 | ||
| 1040 | 2016.02.12 05:51 | sell | 522 | 0.24 | 112.928 | 0.000 | 0.000 | ||
| 1041 | 2016.02.12 06:03 | close | 522 | 0.24 | 112.748 | 0.000 | 0.000 | 4320.00 | 1735544.29 |
| 1042 | 2016.02.12 06:03 | close | 521 | 0.12 | 112.748 | 0.000 | 0.000 | 552.00 | 1736096.29 |
| 1043 | 2016.02.12 06:03 | close | 520 | 0.06 | 112.748 | 0.000 | 0.000 | -528.00 | 1735568.29 |
| 1044 | 2016.02.12 06:03 | close | 519 | 0.03 | 112.748 | 0.000 | 0.000 | -666.00 | 1734902.29 |
| 1045 | 2016.02.12 08:04 | buy | 523 | 0.03 | 112.343 | 0.000 | 0.000 | ||
| 1046 | 2016.02.12 08:15 | buy | 524 | 0.06 | 112.209 | 0.000 | 0.000 | ||
| 1047 | 2016.02.12 08:17 | buy | 525 | 0.12 | 112.074 | 0.000 | 0.000 | ||
| 1048 | 2016.02.12 08:32 | close | 525 | 0.12 | 112.233 | 0.000 | 0.000 | 1908.00 | 1736810.29 |
| 1049 | 2016.02.12 08:32 | close | 524 | 0.06 | 112.233 | 0.000 | 0.000 | 144.00 | 1736954.29 |
| 1050 | 2016.02.12 08:32 | close | 523 | 0.03 | 112.233 | 0.000 | 0.000 | -330.00 | 1736624.29 |
| 1051 | 2016.02.12 08:53 | buy | 526 | 0.03 | 112.059 | 0.000 | 0.000 | ||
| 1052 | 2016.02.12 08:54 | buy | 527 | 0.06 | 111.923 | 0.000 | 0.000 | ||
| 1053 | 2016.02.12 08:58 | buy | 528 | 0.12 | 111.789 | 0.000 | 0.000 | ||
| 1054 | 2016.02.12 09:02 | close | 528 | 0.12 | 111.946 | 0.000 | 0.000 | 1884.00 | 1738508.29 |
| 1055 | 2016.02.12 09:02 | close | 527 | 0.06 | 111.946 | 0.000 | 0.000 | 138.00 | 1738646.29 |
| 1056 | 2016.02.12 09:02 | close | 526 | 0.03 | 111.946 | 0.000 | 0.000 | -339.00 | 1738307.29 |
| 1057 | 2016.02.12 10:00 | sell | 529 | 0.03 | 112.704 | 0.000 | 0.000 | ||
| 1058 | 2016.02.12 10:00 | close | 529 | 0.03 | 112.618 | 0.000 | 0.000 | 258.00 | 1738565.29 |
| 1059 | 2016.02.12 10:17 | sell | 530 | 0.03 | 112.702 | 0.000 | 0.000 | ||
| 1060 | 2016.02.12 10:23 | close | 530 | 0.03 | 112.621 | 0.000 | 0.000 | 243.00 | 1738808.29 |
| 1061 | 2016.02.12 14:06 | sell | 531 | 0.03 | 112.655 | 0.000 | 0.000 | ||
| 1062 | 2016.02.12 14:35 | sell | 532 | 0.06 | 112.789 | 0.000 | 0.000 | ||
| 1063 | 2016.02.12 15:10 | close | 532 | 0.06 | 112.664 | 0.000 | 0.000 | 750.00 | 1739558.29 |
| 1064 | 2016.02.12 15:10 | close | 531 | 0.03 | 112.664 | 0.000 | 0.000 | -27.00 | 1739531.29 |
| 1065 | 2016.02.12 15:30 | sell | 533 | 0.03 | 112.811 | 0.000 | 0.000 | ||
| 1066 | 2016.02.12 15:30 | sell | 534 | 0.06 | 112.946 | 0.000 | 0.000 | ||
| 1067 | 2016.02.12 15:34 | sell | 535 | 0.12 | 113.080 | 0.000 | 0.000 | ||
| 1068 | 2016.02.12 15:44 | close | 535 | 0.12 | 112.923 | 0.000 | 0.000 | 1884.00 | 1741415.29 |
| 1069 | 2016.02.12 15:44 | close | 534 | 0.06 | 112.923 | 0.000 | 0.000 | 138.00 | 1741553.29 |
| 1070 | 2016.02.12 15:44 | close | 533 | 0.03 | 112.923 | 0.000 | 0.000 | -336.00 | 1741217.29 |
| 1071 | 2016.02.12 19:25 | sell | 536 | 0.03 | 113.051 | 0.000 | 0.000 | ||
| 1072 | 2016.02.12 19:54 | sell | 537 | 0.06 | 113.185 | 0.000 | 0.000 | ||
| 1073 | 2016.02.12 20:01 | sell | 538 | 0.12 | 113.319 | 0.000 | 0.000 | ||
| 1074 | 2016.02.12 20:48 | sell | 539 | 0.24 | 113.453 | 0.000 | 0.000 | ||
| 1075 | 2016.02.12 21:58 | close | 539 | 0.24 | 113.274 | 0.000 | 0.000 | 4296.00 | 1745513.29 |
| 1076 | 2016.02.12 21:58 | close | 538 | 0.12 | 113.274 | 0.000 | 0.000 | 540.00 | 1746053.29 |
| 1077 | 2016.02.12 21:58 | close | 537 | 0.06 | 113.274 | 0.000 | 0.000 | -534.00 | 1745519.29 |
| 1078 | 2016.02.12 21:58 | close | 536 | 0.03 | 113.274 | 0.000 | 0.000 | -669.00 | 1744850.29 |
| 1079 | 2016.02.12 23:06 | buy | 540 | 0.03 | 113.250 | 0.000 | 0.000 | ||
| 1080 | 2016.02.15 00:00 | close | 540 | 0.03 | 113.357 | 0.000 | 0.000 | 337.47 | 1745187.76 |
| 1081 | 2016.02.15 00:53 | sell | 541 | 0.03 | 113.502 | 0.000 | 0.000 | ||
| 1082 | 2016.02.15 01:11 | sell | 542 | 0.06 | 113.636 | 0.000 | 0.000 | ||
| 1083 | 2016.02.15 02:02 | close | 542 | 0.06 | 113.511 | 0.000 | 0.000 | 750.00 | 1745937.76 |
| 1084 | 2016.02.15 02:02 | close | 541 | 0.03 | 113.511 | 0.000 | 0.000 | -27.00 | 1745910.76 |
| 1085 | 2016.02.15 03:00 | buy | 543 | 0.03 | 113.289 | 0.000 | 0.000 | ||
| 1086 | 2016.02.15 03:01 | close | 543 | 0.03 | 113.370 | 0.000 | 0.000 | 243.00 | 1746153.76 |
| 1087 | 2016.02.15 03:07 | buy | 544 | 0.03 | 113.326 | 0.000 | 0.000 | ||
| 1088 | 2016.02.15 03:13 | close | 544 | 0.03 | 113.407 | 0.000 | 0.000 | 243.00 | 1746396.76 |
| 1089 | 2016.02.15 03:30 | sell | 545 | 0.03 | 113.663 | 0.000 | 0.000 | ||
| 1090 | 2016.02.15 03:31 | close | 545 | 0.03 | 113.571 | 0.000 | 0.000 | 276.00 | 1746672.76 |
| 1091 | 2016.02.15 03:40 | sell | 546 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 1092 | 2016.02.15 03:43 | close | 546 | 0.03 | 113.581 | 0.000 | 0.000 | 243.00 | 1746915.76 |
| 1093 | 2016.02.15 03:54 | sell | 547 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 1094 | 2016.02.15 04:00 | close | 547 | 0.03 | 113.580 | 0.000 | 0.000 | 246.00 | 1747161.76 |
| 1095 | 2016.02.15 04:11 | sell | 548 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 1096 | 2016.02.15 04:53 | sell | 549 | 0.06 | 113.796 | 0.000 | 0.000 | ||
| 1097 | 2016.02.15 05:52 | sell | 550 | 0.12 | 113.930 | 0.000 | 0.000 | ||
| 1098 | 2016.02.15 08:01 | sell | 551 | 0.24 | 114.065 | 0.000 | 0.000 | ||
| 1099 | 2016.02.15 08:19 | close | 551 | 0.24 | 113.886 | 0.000 | 0.000 | 4296.00 | 1751457.76 |
| 1100 | 2016.02.15 08:19 | close | 550 | 0.12 | 113.886 | 0.000 | 0.000 | 528.00 | 1751985.76 |
| 1101 | 2016.02.15 08:19 | close | 549 | 0.06 | 113.886 | 0.000 | 0.000 | -540.00 | 1751445.76 |
| 1102 | 2016.02.15 08:19 | close | 548 | 0.03 | 113.886 | 0.000 | 0.000 | -672.00 | 1750773.76 |
| 1103 | 2016.02.15 09:04 | buy | 552 | 0.03 | 113.851 | 0.000 | 0.000 | ||
| 1104 | 2016.02.15 09:16 | close | 552 | 0.03 | 113.932 | 0.000 | 0.000 | 243.00 | 1751016.76 |
| 1105 | 2016.02.15 09:36 | buy | 553 | 0.03 | 113.851 | 0.000 | 0.000 | ||
| 1106 | 2016.02.15 09:53 | buy | 554 | 0.06 | 113.717 | 0.000 | 0.000 | ||
| 1107 | 2016.02.15 10:24 | close | 554 | 0.06 | 113.842 | 0.000 | 0.000 | 750.00 | 1751766.76 |
| 1108 | 2016.02.15 10:24 | close | 553 | 0.03 | 113.842 | 0.000 | 0.000 | -27.00 | 1751739.76 |
| 1109 | 2016.02.15 12:01 | sell | 555 | 0.03 | 113.936 | 0.000 | 0.000 | ||
| 1110 | 2016.02.15 14:26 | sell | 556 | 0.06 | 114.071 | 0.000 | 0.000 | ||
| 1111 | 2016.02.15 16:14 | sell | 557 | 0.12 | 114.205 | 0.000 | 0.000 | ||
| 1112 | 2016.02.15 16:48 | sell | 558 | 0.24 | 114.339 | 0.000 | 0.000 | ||
| 1113 | 2016.02.16 00:00 | buy | 559 | 0.03 | 114.569 | 0.000 | 0.000 | ||
| 1114 | 2016.02.16 01:02 | buy | 560 | 0.06 | 114.435 | 0.000 | 0.000 | ||
| 1115 | 2016.02.16 02:31 | close | 560 | 0.06 | 114.560 | 0.000 | 0.000 | 750.00 | 1752489.76 |
| 1116 | 2016.02.16 02:31 | close | 559 | 0.03 | 114.560 | 0.000 | 0.000 | -27.00 | 1752462.76 |
| 1117 | 2016.02.16 05:30 | sell | 561 | 0.48 | 114.824 | 0.000 | 0.000 | ||
| 1118 | 2016.02.16 07:54 | buy | 562 | 0.03 | 114.575 | 0.000 | 0.000 | ||
| 1119 | 2016.02.16 09:05 | buy | 563 | 0.06 | 114.441 | 0.000 | 0.000 | ||
| 1120 | 2016.02.16 09:17 | close | 561 | 0.48 | 114.341 | 0.000 | 0.000 | 23184.00 | 1775646.76 |
| 1121 | 2016.02.16 09:17 | close | 558 | 0.24 | 114.341 | 0.000 | 0.000 | -324.24 | 1775322.52 |
| 1122 | 2016.02.16 09:17 | close | 557 | 0.12 | 114.341 | 0.000 | 0.000 | -1770.12 | 1773552.40 |
| 1123 | 2016.02.16 09:17 | close | 556 | 0.06 | 114.341 | 0.000 | 0.000 | -1689.06 | 1771863.34 |
| 1124 | 2016.02.16 09:17 | close | 555 | 0.03 | 114.341 | 0.000 | 0.000 | -1249.53 | 1770613.81 |
| 1125 | 2016.02.16 10:17 | buy | 564 | 0.12 | 114.307 | 0.000 | 0.000 | ||
| 1126 | 2016.02.16 11:05 | buy | 565 | 0.24 | 114.071 | 0.000 | 0.000 | ||
| 1127 | 2016.02.16 12:36 | buy | 566 | 0.48 | 113.737 | 0.000 | 0.000 | ||
| 1128 | 2016.02.16 23:04 | sell | 567 | 0.03 | 113.968 | 0.000 | 0.000 | ||
| 1129 | 2016.02.17 00:36 | sell | 568 | 0.06 | 114.102 | 0.000 | 0.000 | ||
| 1130 | 2016.02.17 00:38 | close | 566 | 0.48 | 114.187 | 0.000 | 0.000 | 21863.52 | 1792477.33 |
| 1131 | 2016.02.17 00:38 | close | 565 | 0.24 | 114.187 | 0.000 | 0.000 | 2915.76 | 1795393.09 |
| 1132 | 2016.02.17 00:38 | close | 564 | 0.12 | 114.187 | 0.000 | 0.000 | -1374.12 | 1794018.97 |
| 1133 | 2016.02.17 00:38 | close | 563 | 0.06 | 114.187 | 0.000 | 0.000 | -1491.06 | 1792527.91 |
| 1134 | 2016.02.17 00:38 | close | 562 | 0.03 | 114.187 | 0.000 | 0.000 | -1147.53 | 1791380.38 |
| 1135 | 2016.02.17 02:04 | sell | 569 | 0.12 | 114.236 | 0.000 | 0.000 | ||
| 1136 | 2016.02.17 02:36 | sell | 570 | 0.24 | 114.370 | 0.000 | 0.000 | ||
| 1137 | 2016.02.17 03:13 | close | 570 | 0.24 | 114.191 | 0.000 | 0.000 | 4296.00 | 1795676.38 |
| 1138 | 2016.02.17 03:13 | close | 569 | 0.12 | 114.191 | 0.000 | 0.000 | 540.00 | 1796216.38 |
| 1139 | 2016.02.17 03:13 | close | 568 | 0.06 | 114.191 | 0.000 | 0.000 | -534.00 | 1795682.38 |
| 1140 | 2016.02.17 03:13 | close | 567 | 0.03 | 114.191 | 0.000 | 0.000 | -703.53 | 1794978.85 |
| 1141 | 2016.02.17 03:15 | buy | 571 | 0.03 | 114.081 | 0.000 | 0.000 | ||
| 1142 | 2016.02.17 03:25 | buy | 572 | 0.06 | 113.947 | 0.000 | 0.000 | ||
| 1143 | 2016.02.17 03:59 | close | 572 | 0.06 | 114.072 | 0.000 | 0.000 | 750.00 | 1795728.85 |
| 1144 | 2016.02.17 03:59 | close | 571 | 0.03 | 114.072 | 0.000 | 0.000 | -27.00 | 1795701.85 |
| 1145 | 2016.02.17 05:13 | buy | 573 | 0.03 | 113.932 | 0.000 | 0.000 | ||
| 1146 | 2016.02.17 05:50 | buy | 574 | 0.06 | 113.798 | 0.000 | 0.000 | ||
| 1147 | 2016.02.17 06:28 | buy | 575 | 0.12 | 113.664 | 0.000 | 0.000 | ||
| 1148 | 2016.02.17 07:40 | close | 575 | 0.12 | 113.821 | 0.000 | 0.000 | 1884.00 | 1797585.85 |
| 1149 | 2016.02.17 07:40 | close | 574 | 0.06 | 113.821 | 0.000 | 0.000 | 138.00 | 1797723.85 |
| 1150 | 2016.02.17 07:40 | close | 573 | 0.03 | 113.821 | 0.000 | 0.000 | -333.00 | 1797390.85 |
| 1151 | 2016.02.17 09:05 | buy | 576 | 0.03 | 113.639 | 0.000 | 0.000 | ||
| 1152 | 2016.02.17 09:05 | buy | 577 | 0.06 | 113.504 | 0.000 | 0.000 | ||
| 1153 | 2016.02.17 10:20 | close | 577 | 0.06 | 113.631 | 0.000 | 0.000 | 762.00 | 1798152.85 |
| 1154 | 2016.02.17 10:20 | close | 576 | 0.03 | 113.631 | 0.000 | 0.000 | -24.00 | 1798128.85 |
| 1155 | 2016.02.17 10:49 | sell | 578 | 0.03 | 113.877 | 0.000 | 0.000 | ||
| 1156 | 2016.02.17 11:31 | sell | 579 | 0.06 | 114.011 | 0.000 | 0.000 | ||
| 1157 | 2016.02.17 12:00 | sell | 580 | 0.12 | 114.145 | 0.000 | 0.000 | ||
| 1158 | 2016.02.17 12:44 | sell | 581 | 0.24 | 114.280 | 0.000 | 0.000 | ||
| 1159 | 2016.02.17 13:01 | close | 581 | 0.24 | 114.101 | 0.000 | 0.000 | 4296.00 | 1802424.85 |
| 1160 | 2016.02.17 13:01 | close | 580 | 0.12 | 114.101 | 0.000 | 0.000 | 528.00 | 1802952.85 |
| 1161 | 2016.02.17 13:01 | close | 579 | 0.06 | 114.101 | 0.000 | 0.000 | -540.00 | 1802412.85 |
| 1162 | 2016.02.17 13:01 | close | 578 | 0.03 | 114.101 | 0.000 | 0.000 | -672.00 | 1801740.85 |
| 1163 | 2016.02.17 15:30 | sell | 582 | 0.03 | 114.262 | 0.000 | 0.000 | ||
| 1164 | 2016.02.17 16:44 | close | 582 | 0.03 | 114.180 | 0.000 | 0.000 | 246.00 | 1801986.85 |
| 1165 | 2016.02.17 19:00 | buy | 583 | 0.03 | 114.158 | 0.000 | 0.000 | ||
| 1166 | 2016.02.17 20:16 | close | 583 | 0.03 | 114.239 | 0.000 | 0.000 | 243.00 | 1802229.85 |
| 1167 | 2016.02.17 20:58 | buy | 584 | 0.03 | 114.096 | 0.000 | 0.000 | ||
| 1168 | 2016.02.17 21:00 | buy | 585 | 0.06 | 113.960 | 0.000 | 0.000 | ||
| 1169 | 2016.02.17 21:16 | close | 585 | 0.06 | 114.087 | 0.000 | 0.000 | 762.00 | 1802991.85 |
| 1170 | 2016.02.17 21:16 | close | 584 | 0.03 | 114.087 | 0.000 | 0.000 | -27.00 | 1802964.85 |
| 1171 | 2016.02.17 21:39 | buy | 586 | 0.03 | 113.894 | 0.000 | 0.000 | ||
| 1172 | 2016.02.17 21:58 | buy | 587 | 0.06 | 113.760 | 0.000 | 0.000 | ||
| 1173 | 2016.02.17 22:55 | close | 587 | 0.06 | 113.885 | 0.000 | 0.000 | 750.00 | 1803714.85 |
| 1174 | 2016.02.17 22:55 | close | 586 | 0.03 | 113.885 | 0.000 | 0.000 | -27.00 | 1803687.85 |
| 1175 | 2016.02.18 01:00 | sell | 588 | 0.03 | 114.095 | 0.000 | 0.000 | ||
| 1176 | 2016.02.18 01:20 | sell | 589 | 0.06 | 114.229 | 0.000 | 0.000 | ||
| 1177 | 2016.02.18 02:38 | close | 589 | 0.06 | 114.104 | 0.000 | 0.000 | 750.00 | 1804437.85 |
| 1178 | 2016.02.18 02:38 | close | 588 | 0.03 | 114.104 | 0.000 | 0.000 | -27.00 | 1804410.85 |
| 1179 | 2016.02.18 03:00 | buy | 590 | 0.03 | 113.973 | 0.000 | 0.000 | ||
| 1180 | 2016.02.18 03:20 | close | 590 | 0.03 | 114.054 | 0.000 | 0.000 | 243.00 | 1804653.85 |
| 1181 | 2016.02.18 03:31 | buy | 591 | 0.03 | 113.889 | 0.000 | 0.000 | ||
| 1182 | 2016.02.18 03:45 | close | 591 | 0.03 | 113.970 | 0.000 | 0.000 | 243.00 | 1804896.85 |
| 1183 | 2016.02.18 04:00 | buy | 592 | 0.03 | 113.891 | 0.000 | 0.000 | ||
| 1184 | 2016.02.18 04:41 | close | 592 | 0.03 | 113.972 | 0.000 | 0.000 | 243.00 | 1805139.85 |
| 1185 | 2016.02.18 07:21 | sell | 593 | 0.03 | 114.028 | 0.000 | 0.000 | ||
| 1186 | 2016.02.18 07:46 | close | 593 | 0.03 | 113.947 | 0.000 | 0.000 | 243.00 | 1805382.85 |
| 1187 | 2016.02.18 08:00 | buy | 594 | 0.03 | 113.910 | 0.000 | 0.000 | ||
| 1188 | 2016.02.18 09:00 | buy | 595 | 0.06 | 113.776 | 0.000 | 0.000 | ||
| 1189 | 2016.02.18 09:13 | close | 595 | 0.06 | 113.902 | 0.000 | 0.000 | 756.00 | 1806138.85 |
| 1190 | 2016.02.18 09:13 | close | 594 | 0.03 | 113.902 | 0.000 | 0.000 | -24.00 | 1806114.85 |
| 1191 | 2016.02.18 10:07 | buy | 596 | 0.03 | 113.799 | 0.000 | 0.000 | ||
| 1192 | 2016.02.18 10:33 | buy | 597 | 0.06 | 113.665 | 0.000 | 0.000 | ||
| 1193 | 2016.02.18 11:34 | close | 597 | 0.06 | 113.790 | 0.000 | 0.000 | 750.00 | 1806864.85 |
| 1194 | 2016.02.18 11:34 | close | 596 | 0.03 | 113.790 | 0.000 | 0.000 | -27.00 | 1806837.85 |
| 1195 | 2016.02.18 13:00 | sell | 598 | 0.03 | 113.901 | 0.000 | 0.000 | ||
| 1196 | 2016.02.18 14:08 | close | 598 | 0.03 | 113.820 | 0.000 | 0.000 | 243.00 | 1807080.85 |
| 1197 | 2016.02.18 15:46 | buy | 599 | 0.03 | 113.778 | 0.000 | 0.000 | ||
| 1198 | 2016.02.18 15:57 | close | 599 | 0.03 | 113.859 | 0.000 | 0.000 | 243.00 | 1807323.85 |
| 1199 | 2016.02.18 19:54 | buy | 600 | 0.03 | 113.540 | 0.000 | 0.000 | ||
| 1200 | 2016.02.18 21:03 | close | 600 | 0.03 | 113.622 | 0.000 | 0.000 | 246.00 | 1807569.85 |
| 1201 | 2016.02.18 22:21 | buy | 601 | 0.03 | 113.474 | 0.000 | 0.000 | ||
| 1202 | 2016.02.18 22:42 | buy | 602 | 0.06 | 113.340 | 0.000 | 0.000 | ||
| 1203 | 2016.02.18 22:46 | buy | 603 | 0.12 | 113.206 | 0.000 | 0.000 | ||
| 1204 | 2016.02.19 01:21 | close | 603 | 0.12 | 113.363 | 0.000 | 0.000 | 1949.88 | 1809519.73 |
| 1205 | 2016.02.19 01:21 | close | 602 | 0.06 | 113.363 | 0.000 | 0.000 | 170.94 | 1809690.67 |
| 1206 | 2016.02.19 01:21 | close | 601 | 0.03 | 113.363 | 0.000 | 0.000 | -316.53 | 1809374.14 |
| 1207 | 2016.02.19 02:01 | buy | 604 | 0.03 | 113.204 | 0.000 | 0.000 | ||
| 1208 | 2016.02.19 02:38 | buy | 605 | 0.06 | 113.070 | 0.000 | 0.000 | ||
| 1209 | 2016.02.19 02:53 | buy | 606 | 0.12 | 112.936 | 0.000 | 0.000 | ||
| 1210 | 2016.02.19 07:14 | sell | 607 | 0.03 | 112.965 | 0.000 | 0.000 | ||
| 1211 | 2016.02.19 07:38 | close | 606 | 0.12 | 113.093 | 0.000 | 0.000 | 1884.00 | 1811258.14 |
| 1212 | 2016.02.19 07:38 | close | 605 | 0.06 | 113.093 | 0.000 | 0.000 | 138.00 | 1811396.14 |
| 1213 | 2016.02.19 07:38 | close | 604 | 0.03 | 113.093 | 0.000 | 0.000 | -333.00 | 1811063.14 |
| 1214 | 2016.02.19 07:39 | sell | 608 | 0.06 | 113.099 | 0.000 | 0.000 | ||
| 1215 | 2016.02.19 09:33 | close | 608 | 0.06 | 112.974 | 0.000 | 0.000 | 750.00 | 1811813.14 |
| 1216 | 2016.02.19 09:33 | close | 607 | 0.03 | 112.974 | 0.000 | 0.000 | -27.00 | 1811786.14 |
| 1217 | 2016.02.19 10:24 | buy | 609 | 0.03 | 112.868 | 0.000 | 0.000 | ||
| 1218 | 2016.02.19 10:31 | close | 609 | 0.03 | 112.949 | 0.000 | 0.000 | 243.00 | 1812029.14 |
| 1219 | 2016.02.19 11:22 | buy | 610 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 1220 | 2016.02.19 11:36 | close | 610 | 0.03 | 112.983 | 0.000 | 0.000 | 243.00 | 1812272.14 |
| 1221 | 2016.02.19 11:41 | buy | 611 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 1222 | 2016.02.19 14:22 | buy | 612 | 0.06 | 112.768 | 0.000 | 0.000 | ||
| 1223 | 2016.02.19 14:32 | close | 612 | 0.06 | 112.893 | 0.000 | 0.000 | 750.00 | 1813022.14 |
| 1224 | 2016.02.19 14:32 | close | 611 | 0.03 | 112.893 | 0.000 | 0.000 | -27.00 | 1812995.14 |
| 1225 | 2016.02.19 15:00 | sell | 613 | 0.03 | 112.992 | 0.000 | 0.000 | ||
| 1226 | 2016.02.19 15:30 | sell | 614 | 0.06 | 113.127 | 0.000 | 0.000 | ||
| 1227 | 2016.02.19 15:33 | close | 614 | 0.06 | 113.001 | 0.000 | 0.000 | 756.00 | 1813751.14 |
| 1228 | 2016.02.19 15:33 | close | 613 | 0.03 | 113.001 | 0.000 | 0.000 | -27.00 | 1813724.14 |
| 1229 | 2016.02.19 15:37 | sell | 615 | 0.03 | 113.135 | 0.000 | 0.000 | ||
| 1230 | 2016.02.19 15:44 | close | 615 | 0.03 | 113.054 | 0.000 | 0.000 | 243.00 | 1813967.14 |
| 1231 | 2016.02.19 19:00 | buy | 616 | 0.03 | 112.443 | 0.000 | 0.000 | ||
| 1232 | 2016.02.19 21:08 | close | 616 | 0.03 | 112.525 | 0.000 | 0.000 | 246.00 | 1814213.14 |
| 1233 | 2016.02.19 22:01 | sell | 617 | 0.03 | 112.565 | 0.000 | 0.000 | ||
| 1234 | 2016.02.22 01:03 | buy | 618 | 0.03 | 112.560 | 0.000 | 0.000 | ||
| 1235 | 2016.02.22 01:07 | close | 617 | 0.03 | 112.484 | 0.000 | 0.000 | 208.47 | 1814421.61 |
| 1236 | 2016.02.22 02:16 | sell | 619 | 0.03 | 112.633 | 0.000 | 0.000 | ||
| 1237 | 2016.02.22 02:16 | close | 618 | 0.03 | 112.642 | 0.000 | 0.000 | 246.00 | 1814667.61 |
| 1238 | 2016.02.22 02:48 | sell | 620 | 0.06 | 112.767 | 0.000 | 0.000 | ||
| 1239 | 2016.02.22 02:58 | sell | 621 | 0.12 | 112.901 | 0.000 | 0.000 | ||
| 1240 | 2016.02.22 03:15 | sell | 622 | 0.24 | 113.036 | 0.000 | 0.000 | ||
| 1241 | 2016.02.22 03:59 | close | 622 | 0.24 | 112.857 | 0.000 | 0.000 | 4296.00 | 1818963.61 |
| 1242 | 2016.02.22 03:59 | close | 621 | 0.12 | 112.857 | 0.000 | 0.000 | 528.00 | 1819491.61 |
| 1243 | 2016.02.22 03:59 | close | 620 | 0.06 | 112.857 | 0.000 | 0.000 | -540.00 | 1818951.61 |
| 1244 | 2016.02.22 03:59 | close | 619 | 0.03 | 112.857 | 0.000 | 0.000 | -672.00 | 1818279.61 |
| 1245 | 2016.02.22 05:30 | sell | 623 | 0.03 | 112.994 | 0.000 | 0.000 | ||
| 1246 | 2016.02.22 05:42 | close | 623 | 0.03 | 112.913 | 0.000 | 0.000 | 243.00 | 1818522.61 |
| 1247 | 2016.02.22 07:27 | sell | 624 | 0.03 | 112.973 | 0.000 | 0.000 | ||
| 1248 | 2016.02.22 07:39 | close | 624 | 0.03 | 112.892 | 0.000 | 0.000 | 243.00 | 1818765.61 |
| 1249 | 2016.02.22 08:31 | buy | 625 | 0.03 | 112.863 | 0.000 | 0.000 | ||
| 1250 | 2016.02.22 09:00 | buy | 626 | 0.06 | 112.728 | 0.000 | 0.000 | ||
| 1251 | 2016.02.22 09:31 | close | 626 | 0.06 | 112.854 | 0.000 | 0.000 | 756.00 | 1819521.61 |
| 1252 | 2016.02.22 09:31 | close | 625 | 0.03 | 112.854 | 0.000 | 0.000 | -27.00 | 1819494.61 |
| 1253 | 2016.02.22 10:15 | sell | 627 | 0.03 | 112.959 | 0.000 | 0.000 | ||
| 1254 | 2016.02.22 10:39 | close | 627 | 0.03 | 112.878 | 0.000 | 0.000 | 243.00 | 1819737.61 |
| 1255 | 2016.02.22 11:48 | sell | 628 | 0.03 | 112.990 | 0.000 | 0.000 | ||
| 1256 | 2016.02.22 12:01 | sell | 629 | 0.06 | 113.124 | 0.000 | 0.000 | ||
| 1257 | 2016.02.22 13:13 | sell | 630 | 0.12 | 113.259 | 0.000 | 0.000 | ||
| 1258 | 2016.02.22 16:52 | close | 630 | 0.12 | 113.100 | 0.000 | 0.000 | 1908.00 | 1821645.61 |
| 1259 | 2016.02.22 16:52 | close | 629 | 0.06 | 113.100 | 0.000 | 0.000 | 144.00 | 1821789.61 |
| 1260 | 2016.02.22 16:52 | close | 628 | 0.03 | 113.100 | 0.000 | 0.000 | -330.00 | 1821459.61 |
| 1261 | 2016.02.22 19:38 | sell | 631 | 0.03 | 113.211 | 0.000 | 0.000 | ||
| 1262 | 2016.02.22 19:51 | close | 631 | 0.03 | 113.130 | 0.000 | 0.000 | 243.00 | 1821702.61 |
| 1263 | 2016.02.22 21:16 | buy | 632 | 0.03 | 112.977 | 0.000 | 0.000 | ||
| 1264 | 2016.02.22 21:48 | buy | 633 | 0.06 | 112.842 | 0.000 | 0.000 | ||
| 1265 | 2016.02.23 00:31 | close | 633 | 0.06 | 112.969 | 0.000 | 0.000 | 794.94 | 1822497.55 |
| 1266 | 2016.02.23 00:31 | close | 632 | 0.03 | 112.969 | 0.000 | 0.000 | -7.53 | 1822490.02 |
| 1267 | 2016.02.23 01:16 | sell | 634 | 0.03 | 112.955 | 0.000 | 0.000 | ||
| 1268 | 2016.02.23 02:02 | close | 634 | 0.03 | 112.874 | 0.000 | 0.000 | 243.00 | 1822733.02 |
| 1269 | 2016.02.23 02:02 | buy | 635 | 0.03 | 112.837 | 0.000 | 0.000 | ||
| 1270 | 2016.02.23 02:46 | buy | 636 | 0.06 | 112.703 | 0.000 | 0.000 | ||
| 1271 | 2016.02.23 03:02 | buy | 637 | 0.12 | 112.569 | 0.000 | 0.000 | ||
| 1272 | 2016.02.23 03:46 | buy | 638 | 0.24 | 112.334 | 0.000 | 0.000 | ||
| 1273 | 2016.02.23 06:03 | buy | 639 | 0.48 | 112.000 | 0.000 | 0.000 | ||
| 1274 | 2016.02.23 06:08 | close | 639 | 0.48 | 112.449 | 0.000 | 0.000 | 21552.00 | 1844285.02 |
| 1275 | 2016.02.23 06:08 | close | 638 | 0.24 | 112.449 | 0.000 | 0.000 | 2760.00 | 1847045.02 |
| 1276 | 2016.02.23 06:08 | close | 637 | 0.12 | 112.449 | 0.000 | 0.000 | -1440.00 | 1845605.02 |
| 1277 | 2016.02.23 06:08 | close | 636 | 0.06 | 112.449 | 0.000 | 0.000 | -1524.00 | 1844081.02 |
| 1278 | 2016.02.23 06:08 | close | 635 | 0.03 | 112.449 | 0.000 | 0.000 | -1164.00 | 1842917.02 |
| 1279 | 2016.02.23 07:36 | sell | 640 | 0.03 | 112.499 | 0.000 | 0.000 | ||
| 1280 | 2016.02.23 07:41 | close | 640 | 0.03 | 112.417 | 0.000 | 0.000 | 246.00 | 1843163.02 |
| 1281 | 2016.02.23 10:00 | buy | 641 | 0.03 | 112.106 | 0.000 | 0.000 | ||
| 1282 | 2016.02.23 10:04 | buy | 642 | 0.06 | 111.971 | 0.000 | 0.000 | ||
| 1283 | 2016.02.23 10:24 | close | 642 | 0.06 | 112.097 | 0.000 | 0.000 | 756.00 | 1843919.02 |
| 1284 | 2016.02.23 10:24 | close | 641 | 0.03 | 112.097 | 0.000 | 0.000 | -27.00 | 1843892.02 |
| 1285 | 2016.02.23 12:26 | buy | 643 | 0.03 | 111.914 | 0.000 | 0.000 | ||
| 1286 | 2016.02.23 12:59 | close | 643 | 0.03 | 111.996 | 0.000 | 0.000 | 246.00 | 1844138.02 |
| 1287 | 2016.02.23 14:56 | buy | 644 | 0.03 | 111.906 | 0.000 | 0.000 | ||
| 1288 | 2016.02.23 15:26 | close | 644 | 0.03 | 111.987 | 0.000 | 0.000 | 243.00 | 1844381.02 |
| 1289 | 2016.02.23 15:49 | sell | 645 | 0.03 | 112.094 | 0.000 | 0.000 | ||
| 1290 | 2016.02.23 15:56 | sell | 646 | 0.06 | 112.228 | 0.000 | 0.000 | ||
| 1291 | 2016.02.23 16:07 | sell | 647 | 0.12 | 112.363 | 0.000 | 0.000 | ||
| 1292 | 2016.02.23 17:06 | close | 647 | 0.12 | 112.205 | 0.000 | 0.000 | 1896.00 | 1846277.02 |
| 1293 | 2016.02.23 17:06 | close | 646 | 0.06 | 112.205 | 0.000 | 0.000 | 138.00 | 1846415.02 |
| 1294 | 2016.02.23 17:06 | close | 645 | 0.03 | 112.205 | 0.000 | 0.000 | -333.00 | 1846082.02 |
| 1295 | 2016.02.23 22:02 | buy | 648 | 0.03 | 112.041 | 0.000 | 0.000 | ||
| 1296 | 2016.02.23 22:39 | close | 648 | 0.03 | 112.122 | 0.000 | 0.000 | 243.00 | 1846325.02 |
| 1297 | 2016.02.24 00:53 | buy | 649 | 0.03 | 112.011 | 0.000 | 0.000 | ||
| 1298 | 2016.02.24 01:54 | buy | 650 | 0.06 | 111.877 | 0.000 | 0.000 | ||
| 1299 | 2016.02.24 02:30 | close | 650 | 0.06 | 112.002 | 0.000 | 0.000 | 750.00 | 1847075.02 |
| 1300 | 2016.02.24 02:30 | close | 649 | 0.03 | 112.002 | 0.000 | 0.000 | -27.00 | 1847048.02 |
| 1301 | 2016.02.24 05:20 | buy | 651 | 0.03 | 111.802 | 0.000 | 0.000 | ||
| 1302 | 2016.02.24 05:40 | close | 651 | 0.03 | 111.883 | 0.000 | 0.000 | 243.00 | 1847291.02 |
| 1303 | 2016.02.24 06:03 | buy | 652 | 0.03 | 111.822 | 0.000 | 0.000 | ||
| 1304 | 2016.02.24 06:34 | buy | 653 | 0.06 | 111.687 | 0.000 | 0.000 | ||
| 1305 | 2016.02.24 08:21 | close | 653 | 0.06 | 111.813 | 0.000 | 0.000 | 756.00 | 1848047.02 |
| 1306 | 2016.02.24 08:21 | close | 652 | 0.03 | 111.813 | 0.000 | 0.000 | -27.00 | 1848020.02 |
| 1307 | 2016.02.24 08:22 | sell | 654 | 0.03 | 111.899 | 0.000 | 0.000 | ||
| 1308 | 2016.02.24 08:57 | close | 654 | 0.03 | 111.818 | 0.000 | 0.000 | 243.00 | 1848263.02 |
| 1309 | 2016.02.24 09:00 | sell | 655 | 0.03 | 111.894 | 0.000 | 0.000 | ||
| 1310 | 2016.02.24 09:00 | sell | 656 | 0.06 | 112.029 | 0.000 | 0.000 | ||
| 1311 | 2016.02.24 09:24 | sell | 657 | 0.12 | 112.163 | 0.000 | 0.000 | ||
| 1312 | 2016.02.24 10:30 | close | 657 | 0.12 | 112.005 | 0.000 | 0.000 | 1896.00 | 1850159.02 |
| 1313 | 2016.02.24 10:30 | close | 656 | 0.06 | 112.005 | 0.000 | 0.000 | 144.00 | 1850303.02 |
| 1314 | 2016.02.24 10:30 | close | 655 | 0.03 | 112.005 | 0.000 | 0.000 | -333.00 | 1849970.02 |
| 1315 | 2016.02.24 12:04 | buy | 658 | 0.03 | 111.883 | 0.000 | 0.000 | ||
| 1316 | 2016.02.24 12:48 | buy | 659 | 0.06 | 111.748 | 0.000 | 0.000 | ||
| 1317 | 2016.02.24 14:53 | close | 659 | 0.06 | 111.874 | 0.000 | 0.000 | 756.00 | 1850726.02 |
| 1318 | 2016.02.24 14:53 | close | 658 | 0.03 | 111.874 | 0.000 | 0.000 | -27.00 | 1850699.02 |
| 1319 | 2016.02.24 15:02 | sell | 660 | 0.03 | 111.910 | 0.000 | 0.000 | ||
| 1320 | 2016.02.24 15:18 | close | 660 | 0.03 | 111.829 | 0.000 | 0.000 | 243.00 | 1850942.02 |
| 1321 | 2016.02.24 15:31 | buy | 661 | 0.03 | 111.765 | 0.000 | 0.000 | ||
| 1322 | 2016.02.24 16:33 | buy | 662 | 0.06 | 111.630 | 0.000 | 0.000 | ||
| 1323 | 2016.02.24 16:48 | buy | 663 | 0.12 | 111.495 | 0.000 | 0.000 | ||
| 1324 | 2016.02.24 17:21 | buy | 664 | 0.24 | 111.260 | 0.000 | 0.000 | ||
| 1325 | 2016.02.24 20:05 | sell | 665 | 0.03 | 111.452 | 0.000 | 0.000 | ||
| 1326 | 2016.02.24 20:06 | close | 664 | 0.24 | 111.486 | 0.000 | 0.000 | 5424.00 | 1856366.02 |
| 1327 | 2016.02.24 20:06 | close | 663 | 0.12 | 111.486 | 0.000 | 0.000 | -108.00 | 1856258.02 |
| 1328 | 2016.02.24 20:06 | close | 662 | 0.06 | 111.486 | 0.000 | 0.000 | -864.00 | 1855394.02 |
| 1329 | 2016.02.24 20:06 | close | 661 | 0.03 | 111.486 | 0.000 | 0.000 | -837.00 | 1854557.02 |
| 1330 | 2016.02.24 21:09 | sell | 666 | 0.06 | 111.586 | 0.000 | 0.000 | ||
| 1331 | 2016.02.24 21:38 | sell | 667 | 0.12 | 111.720 | 0.000 | 0.000 | ||
| 1332 | 2016.02.24 22:15 | sell | 668 | 0.24 | 111.854 | 0.000 | 0.000 | ||
| 1333 | 2016.02.25 04:47 | sell | 669 | 0.48 | 112.340 | 0.000 | 0.000 | ||
| 1334 | 2016.02.25 08:29 | buy | 670 | 0.03 | 112.268 | 0.000 | 0.000 | ||
| 1335 | 2016.02.25 09:00 | buy | 671 | 0.06 | 112.134 | 0.000 | 0.000 | ||
| 1336 | 2016.02.25 10:00 | close | 671 | 0.06 | 112.260 | 0.000 | 0.000 | 756.00 | 1855313.02 |
| 1337 | 2016.02.25 10:00 | close | 670 | 0.03 | 112.260 | 0.000 | 0.000 | -24.00 | 1855289.02 |
| 1338 | 2016.02.25 10:17 | buy | 672 | 0.03 | 112.064 | 0.000 | 0.000 | ||
| 1339 | 2016.02.25 10:32 | close | 672 | 0.03 | 112.145 | 0.000 | 0.000 | 243.00 | 1855532.02 |
| 1340 | 2016.02.25 10:49 | buy | 673 | 0.03 | 112.056 | 0.000 | 0.000 | ||
| 1341 | 2016.02.25 10:53 | close | 673 | 0.03 | 112.137 | 0.000 | 0.000 | 243.00 | 1855775.02 |
| 1342 | 2016.02.25 16:13 | sell | 674 | 1.92 | 112.924 | 0.000 | 0.000 | ||
| 1343 | 2016.02.25 19:46 | buy | 675 | 0.03 | 112.591 | 0.000 | 0.000 | ||
| 1344 | 2016.02.25 19:52 | close | 675 | 0.03 | 112.673 | 0.000 | 0.000 | 246.00 | 1856021.02 |
| 1345 | 2016.02.26 03:11 | buy | 676 | 0.03 | 112.916 | 0.000 | 0.000 | ||
| 1346 | 2016.02.26 04:01 | buy | 677 | 0.06 | 112.781 | 0.000 | 0.000 | ||
| 1347 | 2016.02.26 04:25 | close | 677 | 0.06 | 112.907 | 0.000 | 0.000 | 756.00 | 1856777.02 |
| 1348 | 2016.02.26 04:25 | close | 676 | 0.03 | 112.907 | 0.000 | 0.000 | -27.00 | 1856750.02 |
| 1349 | 2016.02.26 07:22 | buy | 678 | 0.03 | 112.718 | 0.000 | 0.000 | ||
| 1350 | 2016.02.26 07:44 | buy | 679 | 0.06 | 112.584 | 0.000 | 0.000 | ||
| 1351 | 2016.02.26 08:17 | close | 679 | 0.06 | 112.709 | 0.000 | 0.000 | 750.00 | 1857500.02 |
| 1352 | 2016.02.26 08:17 | close | 678 | 0.03 | 112.709 | 0.000 | 0.000 | -27.00 | 1857473.02 |
| 1353 | 2016.02.26 13:50 | buy | 680 | 0.03 | 112.801 | 0.000 | 0.000 | ||
| 1354 | 2016.02.26 14:34 | close | 680 | 0.03 | 112.883 | 0.000 | 0.000 | 246.00 | 1857719.02 |
| 1355 | 2016.02.26 17:00 | sell | 681 | 1.92 | 113.709 | 0.000 | 0.000 | ||
| 1356 | 2016.02.29 00:35 | buy | 682 | 0.03 | 113.834 | 0.000 | 0.000 | ||
| 1357 | 2016.02.29 00:47 | buy | 683 | 0.06 | 113.699 | 0.000 | 0.000 | ||
| 1358 | 2016.02.29 02:22 | close | 683 | 0.06 | 113.825 | 0.000 | 0.000 | 756.00 | 1858475.02 |
| 1359 | 2016.02.29 02:22 | close | 682 | 0.03 | 113.825 | 0.000 | 0.000 | -27.00 | 1858448.02 |
| 1360 | 2016.02.29 02:51 | buy | 684 | 0.03 | 113.614 | 0.000 | 0.000 | ||
| 1361 | 2016.02.29 03:20 | buy | 685 | 0.06 | 113.480 | 0.000 | 0.000 | ||
| 1362 | 2016.02.29 04:00 | buy | 686 | 0.12 | 113.346 | 0.000 | 0.000 | ||
| 1363 | 2016.02.29 06:59 | buy | 687 | 0.24 | 113.111 | 0.000 | 0.000 | ||
| 1364 | 2016.02.29 08:03 | close | 681 | 1.92 | 112.870 | 0.000 | 0.000 | 158878.08 | 2017326.10 |
| 1365 | 2016.02.29 08:03 | close | 674 | 1.92 | 112.870 | 0.000 | 0.000 | 5948.16 | 2023274.26 |
| 1366 | 2016.02.29 08:03 | close | 669 | 0.48 | 112.870 | 0.000 | 0.000 | -26544.96 | 1996729.30 |
| 1367 | 2016.02.29 08:03 | close | 668 | 0.24 | 112.870 | 0.000 | 0.000 | -25765.20 | 1970964.10 |
| 1368 | 2016.02.29 08:03 | close | 667 | 0.12 | 112.870 | 0.000 | 0.000 | -14490.60 | 1956473.50 |
| 1369 | 2016.02.29 08:03 | close | 666 | 0.06 | 112.870 | 0.000 | 0.000 | -8049.30 | 1948424.20 |
| 1370 | 2016.02.29 08:03 | close | 665 | 0.03 | 112.870 | 0.000 | 0.000 | -4426.65 | 1943997.55 |
| 1371 | 2016.02.29 12:01 | sell | 688 | 0.03 | 113.092 | 0.000 | 0.000 | ||
| 1372 | 2016.02.29 12:10 | close | 688 | 0.03 | 113.011 | 0.000 | 0.000 | 243.00 | 1944240.55 |
| 1373 | 2016.02.29 14:35 | sell | 689 | 0.03 | 113.147 | 0.000 | 0.000 | ||
| 1374 | 2016.02.29 15:16 | close | 689 | 0.03 | 113.066 | 0.000 | 0.000 | 243.00 | 1944483.55 |
| 1375 | 2016.02.29 15:35 | sell | 690 | 0.03 | 113.151 | 0.000 | 0.000 | ||
| 1376 | 2016.02.29 16:10 | close | 690 | 0.03 | 113.070 | 0.000 | 0.000 | 243.00 | 1944726.55 |
| 1377 | 2016.02.29 17:00 | buy | 691 | 0.48 | 112.777 | 0.000 | 0.000 | ||
| 1378 | 2016.02.29 20:16 | sell | 692 | 0.03 | 112.966 | 0.000 | 0.000 | ||
| 1379 | 2016.02.29 21:16 | close | 692 | 0.03 | 112.885 | 0.000 | 0.000 | 243.00 | 1944969.55 |
| 1380 | 2016.03.01 00:28 | buy | 693 | 1.92 | 112.389 | 0.000 | 0.000 | ||
| 1381 | 2016.03.01 05:51 | sell | 694 | 0.03 | 112.496 | 0.000 | 0.000 | ||
| 1382 | 2016.03.01 06:48 | sell | 695 | 0.06 | 112.631 | 0.000 | 0.000 | ||
| 1383 | 2016.03.01 08:13 | sell | 696 | 0.12 | 112.765 | 0.000 | 0.000 | ||
| 1384 | 2016.03.01 09:00 | close | 693 | 1.92 | 112.809 | 0.000 | 0.000 | 80640.00 | 2025609.55 |
| 1385 | 2016.03.01 09:00 | close | 691 | 0.48 | 112.809 | 0.000 | 0.000 | 1799.52 | 2027409.07 |
| 1386 | 2016.03.01 09:00 | close | 687 | 0.24 | 112.809 | 0.000 | 0.000 | -7116.24 | 2020292.83 |
| 1387 | 2016.03.01 09:00 | close | 686 | 0.12 | 112.809 | 0.000 | 0.000 | -6378.12 | 2013914.71 |
| 1388 | 2016.03.01 09:00 | close | 685 | 0.06 | 112.809 | 0.000 | 0.000 | -3993.06 | 2009921.65 |
| 1389 | 2016.03.01 09:00 | close | 684 | 0.03 | 112.809 | 0.000 | 0.000 | -2398.53 | 2007523.12 |
| 1390 | 2016.03.01 09:25 | sell | 697 | 0.24 | 112.899 | 0.000 | 0.000 | ||
| 1391 | 2016.03.01 14:01 | buy | 698 | 0.03 | 113.061 | 0.000 | 0.000 | ||
| 1392 | 2016.03.01 14:15 | close | 698 | 0.03 | 113.142 | 0.000 | 0.000 | 243.00 | 2007766.12 |
| 1393 | 2016.03.01 14:45 | buy | 699 | 0.03 | 113.061 | 0.000 | 0.000 | ||
| 1394 | 2016.03.01 15:26 | buy | 700 | 0.06 | 112.927 | 0.000 | 0.000 | ||
| 1395 | 2016.03.01 16:01 | close | 700 | 0.06 | 113.052 | 0.000 | 0.000 | 750.00 | 2008516.12 |
| 1396 | 2016.03.01 16:01 | close | 699 | 0.03 | 113.052 | 0.000 | 0.000 | -27.00 | 2008489.12 |
| 1397 | 2016.03.01 17:01 | sell | 701 | 0.48 | 113.384 | 0.000 | 0.000 | ||
| 1398 | 2016.03.01 19:04 | sell | 702 | 1.92 | 113.968 | 0.000 | 0.000 | ||
| 1399 | 2016.03.01 22:18 | buy | 703 | 0.03 | 113.970 | 0.000 | 0.000 | ||
| 1400 | 2016.03.01 22:30 | buy | 704 | 0.06 | 113.836 | 0.000 | 0.000 | ||
| 1401 | 2016.03.01 23:43 | close | 704 | 0.06 | 113.961 | 0.000 | 0.000 | 750.00 | 2009239.12 |
| 1402 | 2016.03.01 23:43 | close | 703 | 0.03 | 113.961 | 0.000 | 0.000 | -27.00 | 2009212.12 |
| 1403 | 2016.03.02 02:01 | buy | 705 | 0.03 | 113.886 | 0.000 | 0.000 | ||
| 1404 | 2016.03.02 02:24 | buy | 706 | 0.06 | 113.752 | 0.000 | 0.000 | ||
| 1405 | 2016.03.02 02:31 | close | 706 | 0.06 | 113.877 | 0.000 | 0.000 | 750.00 | 2009962.12 |
| 1406 | 2016.03.02 02:31 | close | 705 | 0.03 | 113.877 | 0.000 | 0.000 | -27.00 | 2009935.12 |
| 1407 | 2016.03.02 15:33 | buy | 707 | 0.03 | 114.287 | 0.000 | 0.000 | ||
| 1408 | 2016.03.02 15:36 | buy | 708 | 0.06 | 114.153 | 0.000 | 0.000 | ||
| 1409 | 2016.03.02 15:38 | buy | 709 | 0.12 | 114.019 | 0.000 | 0.000 | ||
| 1410 | 2016.03.02 15:46 | close | 709 | 0.12 | 114.176 | 0.000 | 0.000 | 1884.00 | 2011819.12 |
| 1411 | 2016.03.02 15:46 | close | 708 | 0.06 | 114.176 | 0.000 | 0.000 | 138.00 | 2011957.12 |
| 1412 | 2016.03.02 15:46 | close | 707 | 0.03 | 114.176 | 0.000 | 0.000 | -333.00 | 2011624.12 |
| 1413 | 2016.03.02 20:11 | buy | 710 | 0.03 | 113.724 | 0.000 | 0.000 | ||
| 1414 | 2016.03.02 20:19 | buy | 711 | 0.06 | 113.589 | 0.000 | 0.000 | ||
| 1415 | 2016.03.02 20:23 | close | 702 | 1.92 | 113.485 | 0.000 | 0.000 | 90526.08 | 2102150.20 |
| 1416 | 2016.03.02 20:23 | close | 701 | 0.48 | 113.485 | 0.000 | 0.000 | -5400.48 | 2096749.72 |
| 1417 | 2016.03.02 20:23 | close | 697 | 0.24 | 113.485 | 0.000 | 0.000 | -14340.24 | 2082409.48 |
| 1418 | 2016.03.02 20:23 | close | 696 | 0.12 | 113.485 | 0.000 | 0.000 | -8778.12 | 2073631.36 |
| 1419 | 2016.03.02 20:23 | close | 695 | 0.06 | 113.485 | 0.000 | 0.000 | -5193.06 | 2068438.30 |
| 1420 | 2016.03.02 20:23 | close | 694 | 0.03 | 113.485 | 0.000 | 0.000 | -3001.53 | 2065436.77 |
| 1421 | 2016.03.02 20:57 | buy | 712 | 0.12 | 113.455 | 0.000 | 0.000 | ||
| 1422 | 2016.03.03 00:00 | sell | 713 | 0.03 | 113.470 | 0.000 | 0.000 | ||
| 1423 | 2016.03.03 00:46 | sell | 714 | 0.06 | 113.604 | 0.000 | 0.000 | ||
| 1424 | 2016.03.03 00:46 | close | 712 | 0.12 | 113.613 | 0.000 | 0.000 | 2093.64 | 2067530.41 |
| 1425 | 2016.03.03 00:46 | close | 711 | 0.06 | 113.613 | 0.000 | 0.000 | 242.82 | 2067773.23 |
| 1426 | 2016.03.03 00:46 | close | 710 | 0.03 | 113.613 | 0.000 | 0.000 | -283.59 | 2067489.64 |
| 1427 | 2016.03.03 01:57 | close | 714 | 0.06 | 113.479 | 0.000 | 0.000 | 750.00 | 2068239.64 |
| 1428 | 2016.03.03 01:57 | close | 713 | 0.03 | 113.479 | 0.000 | 0.000 | -27.00 | 2068212.64 |
| 1429 | 2016.03.03 02:18 | sell | 715 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 1430 | 2016.03.03 03:19 | sell | 716 | 0.06 | 113.740 | 0.000 | 0.000 | ||
| 1431 | 2016.03.03 03:33 | sell | 717 | 0.12 | 113.874 | 0.000 | 0.000 | ||
| 1432 | 2016.03.03 04:15 | close | 717 | 0.12 | 113.717 | 0.000 | 0.000 | 1884.00 | 2070096.64 |
| 1433 | 2016.03.03 04:15 | close | 716 | 0.06 | 113.717 | 0.000 | 0.000 | 138.00 | 2070234.64 |
| 1434 | 2016.03.03 04:15 | close | 715 | 0.03 | 113.717 | 0.000 | 0.000 | -336.00 | 2069898.64 |
| 1435 | 2016.03.03 04:39 | sell | 718 | 0.03 | 113.839 | 0.000 | 0.000 | ||
| 1436 | 2016.03.03 04:50 | close | 718 | 0.03 | 113.758 | 0.000 | 0.000 | 243.00 | 2070141.64 |
| 1437 | 2016.03.03 05:26 | sell | 719 | 0.03 | 113.839 | 0.000 | 0.000 | ||
| 1438 | 2016.03.03 06:09 | sell | 720 | 0.06 | 113.973 | 0.000 | 0.000 | ||
| 1439 | 2016.03.03 06:15 | sell | 721 | 0.12 | 114.107 | 0.000 | 0.000 | ||
| 1440 | 2016.03.03 08:30 | sell | 722 | 0.24 | 114.241 | 0.000 | 0.000 | ||
| 1441 | 2016.03.03 08:52 | close | 722 | 0.24 | 114.062 | 0.000 | 0.000 | 4296.00 | 2074437.64 |
| 1442 | 2016.03.03 08:52 | close | 721 | 0.12 | 114.062 | 0.000 | 0.000 | 540.00 | 2074977.64 |
| 1443 | 2016.03.03 08:52 | close | 720 | 0.06 | 114.062 | 0.000 | 0.000 | -534.00 | 2074443.64 |
| 1444 | 2016.03.03 08:52 | close | 719 | 0.03 | 114.062 | 0.000 | 0.000 | -669.00 | 2073774.64 |
| 1445 | 2016.03.03 10:06 | buy | 723 | 0.03 | 114.036 | 0.000 | 0.000 | ||
| 1446 | 2016.03.03 10:44 | buy | 724 | 0.06 | 113.902 | 0.000 | 0.000 | ||
| 1447 | 2016.03.03 11:18 | close | 724 | 0.06 | 114.027 | 0.000 | 0.000 | 750.00 | 2074524.64 |
| 1448 | 2016.03.03 11:18 | close | 723 | 0.03 | 114.027 | 0.000 | 0.000 | -27.00 | 2074497.64 |
| 1449 | 2016.03.03 14:04 | sell | 725 | 0.03 | 114.022 | 0.000 | 0.000 | ||
| 1450 | 2016.03.03 14:38 | close | 725 | 0.03 | 113.941 | 0.000 | 0.000 | 243.00 | 2074740.64 |
| 1451 | 2016.03.03 14:40 | buy | 726 | 0.03 | 113.881 | 0.000 | 0.000 | ||
| 1452 | 2016.03.03 15:15 | close | 726 | 0.03 | 113.962 | 0.000 | 0.000 | 243.00 | 2074983.64 |
| 1453 | 2016.03.03 15:32 | buy | 727 | 0.03 | 113.854 | 0.000 | 0.000 | ||
| 1454 | 2016.03.03 16:39 | buy | 728 | 0.06 | 113.720 | 0.000 | 0.000 | ||
| 1455 | 2016.03.03 16:47 | buy | 729 | 0.12 | 113.585 | 0.000 | 0.000 | ||
| 1456 | 2016.03.03 18:36 | buy | 730 | 0.24 | 113.351 | 0.000 | 0.000 | ||
| 1457 | 2016.03.03 19:09 | close | 730 | 0.24 | 113.577 | 0.000 | 0.000 | 5424.00 | 2080407.64 |
| 1458 | 2016.03.03 19:09 | close | 729 | 0.12 | 113.577 | 0.000 | 0.000 | -96.00 | 2080311.64 |
| 1459 | 2016.03.03 19:09 | close | 728 | 0.06 | 113.577 | 0.000 | 0.000 | -858.00 | 2079453.64 |
| 1460 | 2016.03.03 19:09 | close | 727 | 0.03 | 113.577 | 0.000 | 0.000 | -831.00 | 2078622.64 |
| 1461 | 2016.03.03 21:42 | sell | 731 | 0.03 | 113.616 | 0.000 | 0.000 | ||
| 1462 | 2016.03.04 01:02 | sell | 732 | 0.06 | 113.750 | 0.000 | 0.000 | ||
| 1463 | 2016.03.04 02:05 | close | 732 | 0.06 | 113.625 | 0.000 | 0.000 | 750.00 | 2079372.64 |
| 1464 | 2016.03.04 02:05 | close | 731 | 0.03 | 113.625 | 0.000 | 0.000 | -61.53 | 2079311.11 |
| 1465 | 2016.03.04 02:05 | buy | 733 | 0.03 | 113.621 | 0.000 | 0.000 | ||
| 1466 | 2016.03.04 03:16 | buy | 734 | 0.06 | 113.487 | 0.000 | 0.000 | ||
| 1467 | 2016.03.04 03:49 | buy | 735 | 0.12 | 113.351 | 0.000 | 0.000 | ||
| 1468 | 2016.03.04 04:35 | close | 735 | 0.12 | 113.509 | 0.000 | 0.000 | 1896.00 | 2081207.11 |
| 1469 | 2016.03.04 04:35 | close | 734 | 0.06 | 113.509 | 0.000 | 0.000 | 132.00 | 2081339.11 |
| 1470 | 2016.03.04 04:35 | close | 733 | 0.03 | 113.509 | 0.000 | 0.000 | -336.00 | 2081003.11 |
| 1471 | 2016.03.04 05:00 | sell | 736 | 0.03 | 113.641 | 0.000 | 0.000 | ||
| 1472 | 2016.03.04 06:31 | close | 736 | 0.03 | 113.560 | 0.000 | 0.000 | 243.00 | 2081246.11 |
| 1473 | 2016.03.04 06:57 | sell | 737 | 0.03 | 113.682 | 0.000 | 0.000 | ||
| 1474 | 2016.03.04 07:26 | sell | 738 | 0.06 | 113.816 | 0.000 | 0.000 | ||
| 1475 | 2016.03.04 09:15 | sell | 739 | 0.12 | 113.950 | 0.000 | 0.000 | ||
| 1476 | 2016.03.04 10:49 | close | 739 | 0.12 | 113.793 | 0.000 | 0.000 | 1884.00 | 2083130.11 |
| 1477 | 2016.03.04 10:49 | close | 738 | 0.06 | 113.793 | 0.000 | 0.000 | 138.00 | 2083268.11 |
| 1478 | 2016.03.04 10:49 | close | 737 | 0.03 | 113.793 | 0.000 | 0.000 | -333.00 | 2082935.11 |
| 1479 | 2016.03.04 11:00 | buy | 740 | 0.03 | 113.754 | 0.000 | 0.000 | ||
| 1480 | 2016.03.04 13:20 | close | 740 | 0.03 | 113.836 | 0.000 | 0.000 | 246.00 | 2083181.11 |
| 1481 | 2016.03.04 14:04 | buy | 741 | 0.03 | 113.665 | 0.000 | 0.000 | ||
| 1482 | 2016.03.04 14:14 | close | 741 | 0.03 | 113.746 | 0.000 | 0.000 | 243.00 | 2083424.11 |
| 1483 | 2016.03.04 15:28 | sell | 742 | 0.03 | 113.822 | 0.000 | 0.000 | ||
| 1484 | 2016.03.04 15:30 | sell | 743 | 0.06 | 113.958 | 0.000 | 0.000 | ||
| 1485 | 2016.03.04 15:30 | sell | 744 | 0.12 | 114.092 | 0.000 | 0.000 | ||
| 1486 | 2016.03.04 15:44 | close | 744 | 0.12 | 113.935 | 0.000 | 0.000 | 1884.00 | 2085308.11 |
| 1487 | 2016.03.04 15:44 | close | 743 | 0.06 | 113.935 | 0.000 | 0.000 | 138.00 | 2085446.11 |
| 1488 | 2016.03.04 15:44 | close | 742 | 0.03 | 113.935 | 0.000 | 0.000 | -339.00 | 2085107.11 |
| 1489 | 2016.03.04 15:59 | buy | 745 | 0.03 | 113.708 | 0.000 | 0.000 | ||
| 1490 | 2016.03.04 15:59 | buy | 746 | 0.06 | 113.571 | 0.000 | 0.000 | ||
| 1491 | 2016.03.04 16:01 | buy | 747 | 0.12 | 113.437 | 0.000 | 0.000 | ||
| 1492 | 2016.03.04 16:08 | close | 747 | 0.12 | 113.595 | 0.000 | 0.000 | 1896.00 | 2087003.11 |
| 1493 | 2016.03.04 16:08 | close | 746 | 0.06 | 113.595 | 0.000 | 0.000 | 144.00 | 2087147.11 |
| 1494 | 2016.03.04 16:08 | close | 745 | 0.03 | 113.595 | 0.000 | 0.000 | -339.00 | 2086808.11 |
| 1495 | 2016.03.04 19:00 | sell | 748 | 0.03 | 113.902 | 0.000 | 0.000 | ||
| 1496 | 2016.03.04 20:28 | sell | 749 | 0.06 | 114.036 | 0.000 | 0.000 | ||
| 1497 | 2016.03.04 20:44 | sell | 750 | 0.12 | 114.170 | 0.000 | 0.000 | ||
| 1498 | 2016.03.04 21:46 | close | 750 | 0.12 | 114.013 | 0.000 | 0.000 | 1884.00 | 2088692.11 |
| 1499 | 2016.03.04 21:46 | close | 749 | 0.06 | 114.013 | 0.000 | 0.000 | 138.00 | 2088830.11 |
| 1500 | 2016.03.04 21:46 | close | 748 | 0.03 | 114.013 | 0.000 | 0.000 | -333.00 | 2088497.11 |
| 1501 | 2016.03.04 22:11 | buy | 751 | 0.03 | 113.938 | 0.000 | 0.000 | ||
| 1502 | 2016.03.04 22:18 | close | 751 | 0.03 | 114.019 | 0.000 | 0.000 | 243.00 | 2088740.11 |
| 1503 | 2016.03.04 23:03 | buy | 752 | 0.03 | 113.939 | 0.000 | 0.000 | ||
| 1504 | 2016.03.04 23:51 | buy | 753 | 0.06 | 113.805 | 0.000 | 0.000 | ||
| 1505 | 2016.03.07 02:23 | buy | 754 | 0.12 | 113.671 | 0.000 | 0.000 | ||
| 1506 | 2016.03.07 06:40 | sell | 755 | 0.03 | 113.790 | 0.000 | 0.000 | ||
| 1507 | 2016.03.07 07:10 | close | 755 | 0.03 | 113.709 | 0.000 | 0.000 | 243.00 | 2088983.11 |
| 1508 | 2016.03.07 10:15 | sell | 756 | 0.03 | 113.758 | 0.000 | 0.000 | ||
| 1509 | 2016.03.07 10:35 | close | 756 | 0.03 | 113.677 | 0.000 | 0.000 | 243.00 | 2089226.11 |
| 1510 | 2016.03.07 12:28 | buy | 757 | 0.24 | 113.436 | 0.000 | 0.000 | ||
| 1511 | 2016.03.07 14:49 | sell | 758 | 0.03 | 113.616 | 0.000 | 0.000 | ||
| 1512 | 2016.03.07 14:56 | close | 757 | 0.24 | 113.663 | 0.000 | 0.000 | 5448.00 | 2094674.11 |
| 1513 | 2016.03.07 14:56 | close | 754 | 0.12 | 113.663 | 0.000 | 0.000 | -96.00 | 2094578.11 |
| 1514 | 2016.03.07 14:56 | close | 753 | 0.06 | 113.663 | 0.000 | 0.000 | -819.06 | 2093759.05 |
| 1515 | 2016.03.07 14:56 | close | 752 | 0.03 | 113.663 | 0.000 | 0.000 | -811.53 | 2092947.52 |
| 1516 | 2016.03.07 15:26 | close | 758 | 0.03 | 113.535 | 0.000 | 0.000 | 243.00 | 2093190.52 |
| 1517 | 2016.03.07 19:05 | buy | 759 | 0.03 | 113.532 | 0.000 | 0.000 | ||
| 1518 | 2016.03.07 20:10 | close | 759 | 0.03 | 113.613 | 0.000 | 0.000 | 243.00 | 2093433.52 |
| 1519 | 2016.03.07 20:22 | buy | 760 | 0.03 | 113.532 | 0.000 | 0.000 | ||
| 1520 | 2016.03.07 21:17 | buy | 761 | 0.06 | 113.398 | 0.000 | 0.000 | ||
| 1521 | 2016.03.07 21:59 | buy | 762 | 0.12 | 113.264 | 0.000 | 0.000 | ||
| 1522 | 2016.03.07 23:01 | close | 762 | 0.12 | 113.421 | 0.000 | 0.000 | 1884.00 | 2095317.52 |
| 1523 | 2016.03.07 23:01 | close | 761 | 0.06 | 113.421 | 0.000 | 0.000 | 138.00 | 2095455.52 |
| 1524 | 2016.03.07 23:01 | close | 760 | 0.03 | 113.421 | 0.000 | 0.000 | -333.00 | 2095122.52 |
| 1525 | 2016.03.08 01:57 | sell | 763 | 0.03 | 113.451 | 0.000 | 0.000 | ||
| 1526 | 2016.03.08 02:04 | close | 763 | 0.03 | 113.370 | 0.000 | 0.000 | 243.00 | 2095365.52 |
| 1527 | 2016.03.08 02:14 | buy | 764 | 0.03 | 113.317 | 0.000 | 0.000 | ||
| 1528 | 2016.03.08 02:28 | buy | 765 | 0.06 | 113.183 | 0.000 | 0.000 | ||
| 1529 | 2016.03.08 02:31 | buy | 766 | 0.12 | 113.049 | 0.000 | 0.000 | ||
| 1530 | 2016.03.08 03:47 | buy | 767 | 0.24 | 112.813 | 0.000 | 0.000 | ||
| 1531 | 2016.03.08 05:38 | close | 767 | 0.24 | 113.039 | 0.000 | 0.000 | 5424.00 | 2100789.52 |
| 1532 | 2016.03.08 05:38 | close | 766 | 0.12 | 113.039 | 0.000 | 0.000 | -120.00 | 2100669.52 |
| 1533 | 2016.03.08 05:38 | close | 765 | 0.06 | 113.039 | 0.000 | 0.000 | -864.00 | 2099805.52 |
| 1534 | 2016.03.08 05:38 | close | 764 | 0.03 | 113.039 | 0.000 | 0.000 | -834.00 | 2098971.52 |
| 1535 | 2016.03.08 06:36 | sell | 768 | 0.03 | 113.098 | 0.000 | 0.000 | ||
| 1536 | 2016.03.08 07:00 | sell | 769 | 0.06 | 113.232 | 0.000 | 0.000 | ||
| 1537 | 2016.03.08 07:35 | close | 769 | 0.06 | 113.107 | 0.000 | 0.000 | 750.00 | 2099721.52 |
| 1538 | 2016.03.08 07:35 | close | 768 | 0.03 | 113.107 | 0.000 | 0.000 | -27.00 | 2099694.52 |
| 1539 | 2016.03.08 07:54 | sell | 770 | 0.03 | 113.193 | 0.000 | 0.000 | ||
| 1540 | 2016.03.08 08:13 | close | 770 | 0.03 | 113.112 | 0.000 | 0.000 | 243.00 | 2099937.52 |
| 1541 | 2016.03.08 09:00 | buy | 771 | 0.03 | 112.976 | 0.000 | 0.000 | ||
| 1542 | 2016.03.08 09:32 | buy | 772 | 0.06 | 112.842 | 0.000 | 0.000 | ||
| 1543 | 2016.03.08 09:53 | close | 772 | 0.06 | 112.968 | 0.000 | 0.000 | 756.00 | 2100693.52 |
| 1544 | 2016.03.08 09:53 | close | 771 | 0.03 | 112.968 | 0.000 | 0.000 | -24.00 | 2100669.52 |
| 1545 | 2016.03.08 10:01 | buy | 773 | 0.03 | 112.857 | 0.000 | 0.000 | ||
| 1546 | 2016.03.08 10:11 | close | 773 | 0.03 | 112.939 | 0.000 | 0.000 | 246.00 | 2100915.52 |
| 1547 | 2016.03.08 14:04 | sell | 774 | 0.03 | 113.049 | 0.000 | 0.000 | ||
| 1548 | 2016.03.08 15:14 | close | 774 | 0.03 | 112.967 | 0.000 | 0.000 | 246.00 | 2101161.52 |
| 1549 | 2016.03.08 21:06 | sell | 775 | 0.03 | 112.672 | 0.000 | 0.000 | ||
| 1550 | 2016.03.08 21:31 | close | 775 | 0.03 | 112.589 | 0.000 | 0.000 | 249.00 | 2101410.52 |
| 1551 | 2016.03.09 01:00 | sell | 776 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 1552 | 2016.03.09 02:04 | buy | 777 | 0.03 | 112.617 | 0.000 | 0.000 | ||
| 1553 | 2016.03.09 02:05 | close | 776 | 0.03 | 112.594 | 0.000 | 0.000 | 243.00 | 2101653.52 |
| 1554 | 2016.03.09 02:36 | buy | 778 | 0.06 | 112.483 | 0.000 | 0.000 | ||
| 1555 | 2016.03.09 04:43 | close | 778 | 0.06 | 112.608 | 0.000 | 0.000 | 750.00 | 2102403.52 |
| 1556 | 2016.03.09 04:43 | close | 777 | 0.03 | 112.608 | 0.000 | 0.000 | -27.00 | 2102376.52 |
| 1557 | 2016.03.09 05:16 | sell | 779 | 0.03 | 112.663 | 0.000 | 0.000 | ||
| 1558 | 2016.03.09 07:00 | close | 779 | 0.03 | 112.582 | 0.000 | 0.000 | 243.00 | 2102619.52 |
| 1559 | 2016.03.09 08:00 | buy | 780 | 0.03 | 112.567 | 0.000 | 0.000 | ||
| 1560 | 2016.03.09 10:08 | buy | 781 | 0.06 | 112.433 | 0.000 | 0.000 | ||
| 1561 | 2016.03.09 10:31 | close | 781 | 0.06 | 112.559 | 0.000 | 0.000 | 756.00 | 2103375.52 |
| 1562 | 2016.03.09 10:31 | close | 780 | 0.03 | 112.559 | 0.000 | 0.000 | -24.00 | 2103351.52 |
| 1563 | 2016.03.09 10:32 | sell | 782 | 0.03 | 112.644 | 0.000 | 0.000 | ||
| 1564 | 2016.03.09 10:42 | close | 782 | 0.03 | 112.563 | 0.000 | 0.000 | 243.00 | 2103594.52 |
| 1565 | 2016.03.09 11:42 | buy | 783 | 0.03 | 112.454 | 0.000 | 0.000 | ||
| 1566 | 2016.03.09 11:50 | close | 783 | 0.03 | 112.535 | 0.000 | 0.000 | 243.00 | 2103837.52 |
| 1567 | 2016.03.09 11:58 | buy | 784 | 0.03 | 112.454 | 0.000 | 0.000 | ||
| 1568 | 2016.03.09 12:08 | buy | 785 | 0.06 | 112.318 | 0.000 | 0.000 | ||
| 1569 | 2016.03.09 13:17 | close | 785 | 0.06 | 112.444 | 0.000 | 0.000 | 756.00 | 2104593.52 |
| 1570 | 2016.03.09 13:17 | close | 784 | 0.03 | 112.444 | 0.000 | 0.000 | -30.00 | 2104563.52 |
| 1571 | 2016.03.09 15:02 | sell | 786 | 0.03 | 112.512 | 0.000 | 0.000 | ||
| 1572 | 2016.03.09 15:13 | sell | 787 | 0.06 | 112.646 | 0.000 | 0.000 | ||
| 1573 | 2016.03.09 15:41 | sell | 788 | 0.12 | 112.781 | 0.000 | 0.000 | ||
| 1574 | 2016.03.09 16:41 | sell | 789 | 0.24 | 112.915 | 0.000 | 0.000 | ||
| 1575 | 2016.03.09 21:59 | sell | 790 | 0.48 | 113.400 | 0.000 | 0.000 | ||
| 1576 | 2016.03.10 00:43 | buy | 791 | 0.03 | 113.274 | 0.000 | 0.000 | ||
| 1577 | 2016.03.10 03:14 | close | 791 | 0.03 | 113.355 | 0.000 | 0.000 | 243.00 | 2104806.52 |
| 1578 | 2016.03.10 09:04 | buy | 792 | 0.03 | 113.637 | 0.000 | 0.000 | ||
| 1579 | 2016.03.10 09:16 | buy | 793 | 0.06 | 113.503 | 0.000 | 0.000 | ||
| 1580 | 2016.03.10 11:40 | buy | 794 | 0.12 | 113.369 | 0.000 | 0.000 | ||
| 1581 | 2016.03.10 13:09 | close | 794 | 0.12 | 113.526 | 0.000 | 0.000 | 1884.00 | 2106690.52 |
| 1582 | 2016.03.10 13:09 | close | 793 | 0.06 | 113.526 | 0.000 | 0.000 | 138.00 | 2106828.52 |
| 1583 | 2016.03.10 13:09 | close | 792 | 0.03 | 113.526 | 0.000 | 0.000 | -333.00 | 2106495.52 |
| 1584 | 2016.03.10 14:56 | sell | 795 | 1.92 | 113.985 | 0.000 | 0.000 | ||
| 1585 | 2016.03.10 17:37 | close | 795 | 1.92 | 113.501 | 0.000 | 0.000 | 92928.00 | 2199423.52 |
| 1586 | 2016.03.10 17:37 | close | 790 | 0.48 | 113.501 | 0.000 | 0.000 | -6505.44 | 2192918.08 |
| 1587 | 2016.03.10 17:37 | close | 789 | 0.24 | 113.501 | 0.000 | 0.000 | -14892.72 | 2178025.36 |
| 1588 | 2016.03.10 17:37 | close | 788 | 0.12 | 113.501 | 0.000 | 0.000 | -9054.36 | 2168971.00 |
| 1589 | 2016.03.10 17:37 | close | 787 | 0.06 | 113.501 | 0.000 | 0.000 | -5337.18 | 2163633.82 |
| 1590 | 2016.03.10 17:37 | close | 786 | 0.03 | 113.501 | 0.000 | 0.000 | -3070.59 | 2160563.23 |
| 1591 | 2016.03.10 18:00 | buy | 796 | 0.03 | 113.400 | 0.000 | 0.000 | ||
| 1592 | 2016.03.10 18:04 | buy | 797 | 0.06 | 113.266 | 0.000 | 0.000 | ||
| 1593 | 2016.03.10 18:06 | close | 797 | 0.06 | 113.391 | 0.000 | 0.000 | 750.00 | 2161313.23 |
| 1594 | 2016.03.10 18:06 | close | 796 | 0.03 | 113.391 | 0.000 | 0.000 | -27.00 | 2161286.23 |
| 1595 | 2016.03.10 18:21 | buy | 798 | 0.03 | 113.376 | 0.000 | 0.000 | ||
| 1596 | 2016.03.10 18:25 | buy | 799 | 0.06 | 113.242 | 0.000 | 0.000 | ||
| 1597 | 2016.03.10 18:33 | buy | 800 | 0.12 | 113.105 | 0.000 | 0.000 | ||
| 1598 | 2016.03.10 19:23 | buy | 801 | 0.24 | 112.868 | 0.000 | 0.000 | ||
| 1599 | 2016.03.10 21:51 | close | 801 | 0.24 | 113.095 | 0.000 | 0.000 | 5448.00 | 2166734.23 |
| 1600 | 2016.03.10 21:51 | close | 800 | 0.12 | 113.095 | 0.000 | 0.000 | -120.00 | 2166614.23 |
| 1601 | 2016.03.10 21:51 | close | 799 | 0.06 | 113.095 | 0.000 | 0.000 | -882.00 | 2165732.23 |
| 1602 | 2016.03.10 21:51 | close | 798 | 0.03 | 113.095 | 0.000 | 0.000 | -843.00 | 2164889.23 |
| 1603 | 2016.03.10 22:14 | sell | 802 | 0.03 | 113.145 | 0.000 | 0.000 | ||
| 1604 | 2016.03.10 22:30 | sell | 803 | 0.06 | 113.279 | 0.000 | 0.000 | ||
| 1605 | 2016.03.10 23:07 | close | 803 | 0.06 | 113.154 | 0.000 | 0.000 | 750.00 | 2165639.23 |
| 1606 | 2016.03.10 23:07 | close | 802 | 0.03 | 113.154 | 0.000 | 0.000 | -27.00 | 2165612.23 |
| 1607 | 2016.03.11 01:13 | buy | 804 | 0.03 | 113.104 | 0.000 | 0.000 | ||
| 1608 | 2016.03.11 01:30 | buy | 805 | 0.06 | 112.970 | 0.000 | 0.000 | ||
| 1609 | 2016.03.11 01:58 | buy | 806 | 0.12 | 112.835 | 0.000 | 0.000 | ||
| 1610 | 2016.03.11 02:04 | close | 806 | 0.12 | 112.993 | 0.000 | 0.000 | 1896.00 | 2167508.23 |
| 1611 | 2016.03.11 02:04 | close | 805 | 0.06 | 112.993 | 0.000 | 0.000 | 138.00 | 2167646.23 |
| 1612 | 2016.03.11 02:04 | close | 804 | 0.03 | 112.993 | 0.000 | 0.000 | -333.00 | 2167313.23 |
| 1613 | 2016.03.11 02:29 | sell | 807 | 0.03 | 113.191 | 0.000 | 0.000 | ||
| 1614 | 2016.03.11 02:46 | close | 807 | 0.03 | 113.110 | 0.000 | 0.000 | 243.00 | 2167556.23 |
| 1615 | 2016.03.11 02:53 | sell | 808 | 0.03 | 113.195 | 0.000 | 0.000 | ||
| 1616 | 2016.03.11 02:55 | sell | 809 | 0.06 | 113.330 | 0.000 | 0.000 | ||
| 1617 | 2016.03.11 03:04 | close | 809 | 0.06 | 113.204 | 0.000 | 0.000 | 756.00 | 2168312.23 |
| 1618 | 2016.03.11 03:04 | close | 808 | 0.03 | 113.204 | 0.000 | 0.000 | -27.00 | 2168285.23 |
| 1619 | 2016.03.11 03:56 | sell | 810 | 0.03 | 113.282 | 0.000 | 0.000 | ||
| 1620 | 2016.03.11 04:10 | close | 810 | 0.03 | 113.201 | 0.000 | 0.000 | 243.00 | 2168528.23 |
| 1621 | 2016.03.11 05:28 | sell | 811 | 0.03 | 113.281 | 0.000 | 0.000 | ||
| 1622 | 2016.03.11 05:39 | sell | 812 | 0.06 | 113.415 | 0.000 | 0.000 | ||
| 1623 | 2016.03.11 06:29 | sell | 813 | 0.12 | 113.549 | 0.000 | 0.000 | ||
| 1624 | 2016.03.11 07:41 | close | 813 | 0.12 | 113.392 | 0.000 | 0.000 | 1884.00 | 2170412.23 |
| 1625 | 2016.03.11 07:41 | close | 812 | 0.06 | 113.392 | 0.000 | 0.000 | 138.00 | 2170550.23 |
| 1626 | 2016.03.11 07:41 | close | 811 | 0.03 | 113.392 | 0.000 | 0.000 | -333.00 | 2170217.23 |
| 1627 | 2016.03.11 08:43 | sell | 814 | 0.03 | 113.539 | 0.000 | 0.000 | ||
| 1628 | 2016.03.11 09:00 | close | 814 | 0.03 | 113.458 | 0.000 | 0.000 | 243.00 | 2170460.23 |
| 1629 | 2016.03.11 09:11 | sell | 815 | 0.03 | 113.563 | 0.000 | 0.000 | ||
| 1630 | 2016.03.11 09:22 | sell | 816 | 0.06 | 113.697 | 0.000 | 0.000 | ||
| 1631 | 2016.03.11 10:07 | sell | 817 | 0.12 | 113.831 | 0.000 | 0.000 | ||
| 1632 | 2016.03.11 14:06 | buy | 818 | 0.03 | 113.751 | 0.000 | 0.000 | ||
| 1633 | 2016.03.11 15:22 | close | 817 | 0.12 | 113.674 | 0.000 | 0.000 | 1884.00 | 2172344.23 |
| 1634 | 2016.03.11 15:22 | close | 816 | 0.06 | 113.674 | 0.000 | 0.000 | 138.00 | 2172482.23 |
| 1635 | 2016.03.11 15:22 | close | 815 | 0.03 | 113.674 | 0.000 | 0.000 | -333.00 | 2172149.23 |
| 1636 | 2016.03.11 15:30 | buy | 819 | 0.06 | 113.617 | 0.000 | 0.000 | ||
| 1637 | 2016.03.11 16:48 | buy | 820 | 0.12 | 113.482 | 0.000 | 0.000 | ||
| 1638 | 2016.03.11 18:21 | close | 820 | 0.12 | 113.640 | 0.000 | 0.000 | 1896.00 | 2174045.23 |
| 1639 | 2016.03.11 18:21 | close | 819 | 0.06 | 113.640 | 0.000 | 0.000 | 138.00 | 2174183.23 |
| 1640 | 2016.03.11 18:21 | close | 818 | 0.03 | 113.640 | 0.000 | 0.000 | -333.00 | 2173850.23 |
| 1641 | 2016.03.11 19:20 | sell | 821 | 0.03 | 113.702 | 0.000 | 0.000 | ||
| 1642 | 2016.03.11 23:58 | sell | 822 | 0.06 | 113.839 | 0.000 | 0.000 | ||
| 1643 | 2016.03.14 00:30 | close | 822 | 0.06 | 113.713 | 0.000 | 0.000 | 686.94 | 2174537.17 |
| 1644 | 2016.03.14 00:30 | close | 821 | 0.03 | 113.713 | 0.000 | 0.000 | -67.53 | 2174469.64 |
| 1645 | 2016.03.14 00:41 | buy | 823 | 0.03 | 113.691 | 0.000 | 0.000 | ||
| 1646 | 2016.03.14 01:57 | close | 823 | 0.03 | 113.772 | 0.000 | 0.000 | 243.00 | 2174712.64 |
| 1647 | 2016.03.14 02:57 | sell | 824 | 0.03 | 113.890 | 0.000 | 0.000 | ||
| 1648 | 2016.03.14 05:36 | close | 824 | 0.03 | 113.809 | 0.000 | 0.000 | 243.00 | 2174955.64 |
| 1649 | 2016.03.14 06:39 | buy | 825 | 0.03 | 113.824 | 0.000 | 0.000 | ||
| 1650 | 2016.03.14 10:54 | buy | 826 | 0.06 | 113.690 | 0.000 | 0.000 | ||
| 1651 | 2016.03.14 11:18 | buy | 827 | 0.12 | 113.556 | 0.000 | 0.000 | ||
| 1652 | 2016.03.14 12:28 | close | 827 | 0.12 | 113.713 | 0.000 | 0.000 | 1884.00 | 2176839.64 |
| 1653 | 2016.03.14 12:28 | close | 826 | 0.06 | 113.713 | 0.000 | 0.000 | 138.00 | 2176977.64 |
| 1654 | 2016.03.14 12:28 | close | 825 | 0.03 | 113.713 | 0.000 | 0.000 | -333.00 | 2176644.64 |
| 1655 | 2016.03.14 14:00 | sell | 828 | 0.03 | 113.707 | 0.000 | 0.000 | ||
| 1656 | 2016.03.14 14:42 | close | 828 | 0.03 | 113.626 | 0.000 | 0.000 | 243.00 | 2176887.64 |
| 1657 | 2016.03.14 18:00 | buy | 829 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 1658 | 2016.03.14 19:27 | close | 829 | 0.03 | 113.686 | 0.000 | 0.000 | 243.00 | 2177130.64 |
| 1659 | 2016.03.14 19:52 | sell | 830 | 0.03 | 113.767 | 0.000 | 0.000 | ||
| 1660 | 2016.03.14 23:10 | buy | 831 | 0.03 | 113.760 | 0.000 | 0.000 | ||
| 1661 | 2016.03.14 23:55 | close | 831 | 0.03 | 113.842 | 0.000 | 0.000 | 246.00 | 2177376.64 |
| 1662 | 2016.03.15 02:56 | sell | 832 | 0.06 | 113.901 | 0.000 | 0.000 | ||
| 1663 | 2016.03.15 03:36 | buy | 833 | 0.03 | 113.790 | 0.000 | 0.000 | ||
| 1664 | 2016.03.15 03:36 | close | 832 | 0.06 | 113.776 | 0.000 | 0.000 | 750.00 | 2178126.64 |
| 1665 | 2016.03.15 03:36 | close | 830 | 0.03 | 113.776 | 0.000 | 0.000 | -61.53 | 2178065.11 |
| 1666 | 2016.03.15 04:30 | buy | 834 | 0.06 | 113.656 | 0.000 | 0.000 | ||
| 1667 | 2016.03.15 04:47 | close | 834 | 0.06 | 113.784 | 0.000 | 0.000 | 768.00 | 2178833.11 |
| 1668 | 2016.03.15 04:47 | close | 833 | 0.03 | 113.784 | 0.000 | 0.000 | -18.00 | 2178815.11 |
| 1669 | 2016.03.15 04:47 | sell | 835 | 0.03 | 113.899 | 0.000 | 0.000 | ||
| 1670 | 2016.03.15 04:47 | close | 835 | 0.03 | 113.751 | 0.000 | 0.000 | 444.00 | 2179259.11 |
| 1671 | 2016.03.15 05:01 | buy | 836 | 0.03 | 113.661 | 0.000 | 0.000 | ||
| 1672 | 2016.03.15 05:11 | close | 836 | 0.03 | 113.742 | 0.000 | 0.000 | 243.00 | 2179502.11 |
| 1673 | 2016.03.15 05:31 | sell | 837 | 0.03 | 113.973 | 0.000 | 0.000 | ||
| 1674 | 2016.03.15 05:31 | sell | 838 | 0.06 | 114.110 | 0.000 | 0.000 | ||
| 1675 | 2016.03.15 05:31 | close | 838 | 0.06 | 113.966 | 0.000 | 0.000 | 864.00 | 2180366.11 |
| 1676 | 2016.03.15 05:31 | close | 837 | 0.03 | 113.966 | 0.000 | 0.000 | 21.00 | 2180387.11 |
| 1677 | 2016.03.15 05:35 | buy | 839 | 0.03 | 113.634 | 0.000 | 0.000 | ||
| 1678 | 2016.03.15 05:35 | close | 839 | 0.03 | 113.716 | 0.000 | 0.000 | 246.00 | 2180633.11 |
| 1679 | 2016.03.15 05:36 | buy | 840 | 0.03 | 113.634 | 0.000 | 0.000 | ||
| 1680 | 2016.03.15 05:36 | close | 840 | 0.03 | 113.734 | 0.000 | 0.000 | 300.00 | 2180933.11 |
| 1681 | 2016.03.15 05:38 | buy | 841 | 0.03 | 113.635 | 0.000 | 0.000 | ||
| 1682 | 2016.03.15 05:49 | buy | 842 | 0.06 | 113.501 | 0.000 | 0.000 | ||
| 1683 | 2016.03.15 06:19 | buy | 843 | 0.12 | 113.367 | 0.000 | 0.000 | ||
| 1684 | 2016.03.15 09:23 | buy | 844 | 0.24 | 113.132 | 0.000 | 0.000 | ||
| 1685 | 2016.03.15 14:30 | buy | 845 | 0.48 | 112.797 | 0.000 | 0.000 | ||
| 1686 | 2016.03.15 20:00 | sell | 846 | 0.03 | 113.013 | 0.000 | 0.000 | ||
| 1687 | 2016.03.15 22:19 | sell | 847 | 0.06 | 113.147 | 0.000 | 0.000 | ||
| 1688 | 2016.03.16 02:45 | close | 845 | 0.48 | 113.247 | 0.000 | 0.000 | 21863.52 | 2202796.63 |
| 1689 | 2016.03.16 02:45 | close | 844 | 0.24 | 113.247 | 0.000 | 0.000 | 2891.76 | 2205688.39 |
| 1690 | 2016.03.16 02:45 | close | 843 | 0.12 | 113.247 | 0.000 | 0.000 | -1374.12 | 2204314.27 |
| 1691 | 2016.03.16 02:45 | close | 842 | 0.06 | 113.247 | 0.000 | 0.000 | -1491.06 | 2202823.21 |
| 1692 | 2016.03.16 02:45 | close | 841 | 0.03 | 113.247 | 0.000 | 0.000 | -1147.53 | 2201675.68 |
| 1693 | 2016.03.16 02:47 | sell | 848 | 0.12 | 113.281 | 0.000 | 0.000 | ||
| 1694 | 2016.03.16 03:11 | sell | 849 | 0.24 | 113.415 | 0.000 | 0.000 | ||
| 1695 | 2016.03.16 13:10 | buy | 850 | 0.03 | 113.567 | 0.000 | 0.000 | ||
| 1696 | 2016.03.16 14:30 | close | 850 | 0.03 | 113.648 | 0.000 | 0.000 | 243.00 | 2201918.68 |
| 1697 | 2016.03.16 19:03 | buy | 851 | 0.03 | 113.630 | 0.000 | 0.000 | ||
| 1698 | 2016.03.16 19:15 | close | 851 | 0.03 | 113.711 | 0.000 | 0.000 | 243.00 | 2202161.68 |
| 1699 | 2016.03.16 20:00 | buy | 852 | 0.03 | 113.578 | 0.000 | 0.000 | ||
| 1700 | 2016.03.16 20:00 | close | 852 | 0.03 | 113.661 | 0.000 | 0.000 | 249.00 | 2202410.68 |
| 1701 | 2016.03.16 20:00 | buy | 853 | 0.03 | 113.603 | 0.000 | 0.000 | ||
| 1702 | 2016.03.16 20:00 | buy | 854 | 0.06 | 113.469 | 0.000 | 0.000 | ||
| 1703 | 2016.03.16 20:01 | buy | 855 | 0.12 | 113.334 | 0.000 | 0.000 | ||
| 1704 | 2016.03.16 20:02 | close | 849 | 0.24 | 113.236 | 0.000 | 0.000 | 4296.00 | 2206706.68 |
| 1705 | 2016.03.16 20:02 | close | 848 | 0.12 | 113.236 | 0.000 | 0.000 | 540.00 | 2207246.68 |
| 1706 | 2016.03.16 20:02 | close | 847 | 0.06 | 113.236 | 0.000 | 0.000 | -603.06 | 2206643.62 |
| 1707 | 2016.03.16 20:02 | close | 846 | 0.03 | 113.236 | 0.000 | 0.000 | -703.53 | 2205940.09 |
| 1708 | 2016.03.16 20:02 | buy | 856 | 0.24 | 113.099 | 0.000 | 0.000 | ||
| 1709 | 2016.03.16 20:29 | buy | 857 | 0.48 | 112.765 | 0.000 | 0.000 | ||
| 1710 | 2016.03.16 21:25 | buy | 858 | 1.92 | 112.381 | 0.000 | 0.000 | ||
| 1711 | 2016.03.17 00:04 | sell | 859 | 0.03 | 112.732 | 0.000 | 0.000 | ||
| 1712 | 2016.03.17 00:20 | close | 858 | 1.92 | 112.799 | 0.000 | 0.000 | 83418.24 | 2289358.33 |
| 1713 | 2016.03.17 00:20 | close | 857 | 0.48 | 112.799 | 0.000 | 0.000 | 2422.56 | 2291780.89 |
| 1714 | 2016.03.17 00:20 | close | 856 | 0.24 | 112.799 | 0.000 | 0.000 | -6804.72 | 2284976.17 |
| 1715 | 2016.03.17 00:20 | close | 855 | 0.12 | 112.799 | 0.000 | 0.000 | -6222.36 | 2278753.81 |
| 1716 | 2016.03.17 00:20 | close | 854 | 0.06 | 112.799 | 0.000 | 0.000 | -3921.18 | 2274832.63 |
| 1717 | 2016.03.17 00:20 | close | 853 | 0.03 | 112.799 | 0.000 | 0.000 | -2362.59 | 2272470.04 |
| 1718 | 2016.03.17 02:20 | sell | 860 | 0.06 | 112.866 | 0.000 | 0.000 | ||
| 1719 | 2016.03.17 03:01 | close | 860 | 0.06 | 112.741 | 0.000 | 0.000 | 750.00 | 2273220.04 |
| 1720 | 2016.03.17 03:01 | close | 859 | 0.03 | 112.741 | 0.000 | 0.000 | -27.00 | 2273193.04 |
| 1721 | 2016.03.17 03:02 | buy | 861 | 0.03 | 112.702 | 0.000 | 0.000 | ||
| 1722 | 2016.03.17 03:20 | close | 861 | 0.03 | 112.783 | 0.000 | 0.000 | 243.00 | 2273436.04 |
| 1723 | 2016.03.17 04:15 | buy | 862 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 1724 | 2016.03.17 04:32 | close | 862 | 0.03 | 112.756 | 0.000 | 0.000 | 243.00 | 2273679.04 |
| 1725 | 2016.03.17 05:36 | buy | 863 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 1726 | 2016.03.17 05:44 | buy | 864 | 0.06 | 112.541 | 0.000 | 0.000 | ||
| 1727 | 2016.03.17 06:18 | buy | 865 | 0.12 | 112.407 | 0.000 | 0.000 | ||
| 1728 | 2016.03.17 06:53 | buy | 866 | 0.24 | 112.172 | 0.000 | 0.000 | ||
| 1729 | 2016.03.17 09:05 | buy | 867 | 0.48 | 111.838 | 0.000 | 0.000 | ||
| 1730 | 2016.03.17 11:53 | buy | 868 | 1.92 | 111.454 | 0.000 | 0.000 | ||
| 1731 | 2016.03.17 14:16 | sell | 869 | 0.03 | 111.671 | 0.000 | 0.000 | ||
| 1732 | 2016.03.17 14:17 | close | 869 | 0.03 | 111.590 | 0.000 | 0.000 | 243.00 | 2273922.04 |
| 1733 | 2016.03.17 14:24 | sell | 870 | 0.03 | 111.672 | 0.000 | 0.000 | ||
| 1734 | 2016.03.17 14:30 | sell | 871 | 0.06 | 111.806 | 0.000 | 0.000 | ||
| 1735 | 2016.03.17 14:32 | close | 868 | 1.92 | 111.872 | 0.000 | 0.000 | 80256.00 | 2354178.04 |
| 1736 | 2016.03.17 14:32 | close | 867 | 0.48 | 111.872 | 0.000 | 0.000 | 1632.00 | 2355810.04 |
| 1737 | 2016.03.17 14:32 | close | 866 | 0.24 | 111.872 | 0.000 | 0.000 | -7200.00 | 2348610.04 |
| 1738 | 2016.03.17 14:32 | close | 865 | 0.12 | 111.872 | 0.000 | 0.000 | -6420.00 | 2342190.04 |
| 1739 | 2016.03.17 14:32 | close | 864 | 0.06 | 111.872 | 0.000 | 0.000 | -4014.00 | 2338176.04 |
| 1740 | 2016.03.17 14:32 | close | 863 | 0.03 | 111.872 | 0.000 | 0.000 | -2409.00 | 2335767.04 |
| 1741 | 2016.03.17 14:38 | sell | 872 | 0.12 | 111.940 | 0.000 | 0.000 | ||
| 1742 | 2016.03.17 14:42 | close | 872 | 0.12 | 111.783 | 0.000 | 0.000 | 1884.00 | 2337651.04 |
| 1743 | 2016.03.17 14:42 | close | 871 | 0.06 | 111.783 | 0.000 | 0.000 | 138.00 | 2337789.04 |
| 1744 | 2016.03.17 14:42 | close | 870 | 0.03 | 111.783 | 0.000 | 0.000 | -333.00 | 2337456.04 |
| 1745 | 2016.03.17 18:00 | buy | 873 | 0.03 | 111.311 | 0.000 | 0.000 | ||
| 1746 | 2016.03.17 18:45 | buy | 874 | 0.06 | 111.175 | 0.000 | 0.000 | ||
| 1747 | 2016.03.17 18:48 | buy | 875 | 0.12 | 111.041 | 0.000 | 0.000 | ||
| 1748 | 2016.03.17 19:01 | close | 875 | 0.12 | 111.198 | 0.000 | 0.000 | 1884.00 | 2339340.04 |
| 1749 | 2016.03.17 19:01 | close | 874 | 0.06 | 111.198 | 0.000 | 0.000 | 138.00 | 2339478.04 |
| 1750 | 2016.03.17 19:01 | close | 873 | 0.03 | 111.198 | 0.000 | 0.000 | -339.00 | 2339139.04 |
| 1751 | 2016.03.17 21:00 | sell | 876 | 0.03 | 111.477 | 0.000 | 0.000 | ||
| 1752 | 2016.03.17 21:56 | close | 876 | 0.03 | 111.395 | 0.000 | 0.000 | 246.00 | 2339385.04 |
| 1753 | 2016.03.17 23:03 | buy | 877 | 0.03 | 111.374 | 0.000 | 0.000 | ||
| 1754 | 2016.03.17 23:33 | close | 877 | 0.03 | 111.458 | 0.000 | 0.000 | 252.00 | 2339637.04 |
| 1755 | 2016.03.18 00:18 | buy | 878 | 0.03 | 111.388 | 0.000 | 0.000 | ||
| 1756 | 2016.03.18 02:00 | sell | 879 | 0.03 | 111.448 | 0.000 | 0.000 | ||
| 1757 | 2016.03.18 02:09 | close | 879 | 0.03 | 111.366 | 0.000 | 0.000 | 246.00 | 2339883.04 |
| 1758 | 2016.03.18 02:36 | buy | 880 | 0.06 | 111.254 | 0.000 | 0.000 | ||
| 1759 | 2016.03.18 02:38 | buy | 881 | 0.12 | 111.120 | 0.000 | 0.000 | ||
| 1760 | 2016.03.18 03:06 | buy | 882 | 0.24 | 110.884 | 0.000 | 0.000 | ||
| 1761 | 2016.03.18 03:45 | close | 882 | 0.24 | 111.113 | 0.000 | 0.000 | 5496.00 | 2345379.04 |
| 1762 | 2016.03.18 03:45 | close | 881 | 0.12 | 111.113 | 0.000 | 0.000 | -84.00 | 2345295.04 |
| 1763 | 2016.03.18 03:45 | close | 880 | 0.06 | 111.113 | 0.000 | 0.000 | -846.00 | 2344449.04 |
| 1764 | 2016.03.18 03:45 | close | 878 | 0.03 | 111.113 | 0.000 | 0.000 | -825.00 | 2343624.04 |
| 1765 | 2016.03.18 06:19 | sell | 883 | 0.03 | 111.327 | 0.000 | 0.000 | ||
| 1766 | 2016.03.18 07:32 | sell | 884 | 0.06 | 111.461 | 0.000 | 0.000 | ||
| 1767 | 2016.03.18 08:19 | close | 884 | 0.06 | 111.336 | 0.000 | 0.000 | 750.00 | 2344374.04 |
| 1768 | 2016.03.18 08:19 | close | 883 | 0.03 | 111.336 | 0.000 | 0.000 | -27.00 | 2344347.04 |
| 1769 | 2016.03.18 08:30 | buy | 885 | 0.03 | 111.215 | 0.000 | 0.000 | ||
| 1770 | 2016.03.18 08:46 | close | 885 | 0.03 | 111.296 | 0.000 | 0.000 | 243.00 | 2344590.04 |
| 1771 | 2016.03.18 08:55 | buy | 886 | 0.03 | 111.214 | 0.000 | 0.000 | ||
| 1772 | 2016.03.18 09:00 | buy | 887 | 0.06 | 111.079 | 0.000 | 0.000 | ||
| 1773 | 2016.03.18 09:07 | close | 887 | 0.06 | 111.205 | 0.000 | 0.000 | 756.00 | 2345346.04 |
| 1774 | 2016.03.18 09:07 | close | 886 | 0.03 | 111.205 | 0.000 | 0.000 | -27.00 | 2345319.04 |
| 1775 | 2016.03.18 12:20 | sell | 888 | 0.03 | 111.350 | 0.000 | 0.000 | ||
| 1776 | 2016.03.18 13:22 | sell | 889 | 0.06 | 111.484 | 0.000 | 0.000 | ||
| 1777 | 2016.03.18 16:47 | close | 889 | 0.06 | 111.359 | 0.000 | 0.000 | 750.00 | 2346069.04 |
| 1778 | 2016.03.18 16:47 | close | 888 | 0.03 | 111.359 | 0.000 | 0.000 | -27.00 | 2346042.04 |
| 1779 | 2016.03.18 18:01 | buy | 890 | 0.03 | 111.372 | 0.000 | 0.000 | ||
| 1780 | 2016.03.18 18:18 | close | 890 | 0.03 | 111.453 | 0.000 | 0.000 | 243.00 | 2346285.04 |
| 1781 | 2016.03.18 19:51 | sell | 891 | 0.03 | 111.554 | 0.000 | 0.000 | ||
| 1782 | 2016.03.18 21:26 | sell | 892 | 0.06 | 111.688 | 0.000 | 0.000 | ||
| 1783 | 2016.03.18 22:04 | close | 892 | 0.06 | 111.562 | 0.000 | 0.000 | 756.00 | 2347041.04 |
| 1784 | 2016.03.18 22:04 | close | 891 | 0.03 | 111.562 | 0.000 | 0.000 | -24.00 | 2347017.04 |
| 1785 | 2016.03.21 00:00 | buy | 893 | 0.03 | 111.540 | 0.000 | 0.000 | ||
| 1786 | 2016.03.21 00:07 | buy | 894 | 0.06 | 111.406 | 0.000 | 0.000 | ||
| 1787 | 2016.03.21 01:03 | close | 894 | 0.06 | 111.531 | 0.000 | 0.000 | 750.00 | 2347767.04 |
| 1788 | 2016.03.21 01:03 | close | 893 | 0.03 | 111.531 | 0.000 | 0.000 | -27.00 | 2347740.04 |
| 1789 | 2016.03.21 02:15 | buy | 895 | 0.03 | 111.380 | 0.000 | 0.000 | ||
| 1790 | 2016.03.21 02:41 | close | 895 | 0.03 | 111.464 | 0.000 | 0.000 | 252.00 | 2347992.04 |
| 1791 | 2016.03.21 02:53 | buy | 896 | 0.03 | 111.381 | 0.000 | 0.000 | ||
| 1792 | 2016.03.21 03:36 | buy | 897 | 0.06 | 111.247 | 0.000 | 0.000 | ||
| 1793 | 2016.03.21 05:57 | close | 897 | 0.06 | 111.372 | 0.000 | 0.000 | 750.00 | 2348742.04 |
| 1794 | 2016.03.21 05:57 | close | 896 | 0.03 | 111.372 | 0.000 | 0.000 | -27.00 | 2348715.04 |
| 1795 | 2016.03.21 06:11 | sell | 898 | 0.03 | 111.398 | 0.000 | 0.000 | ||
| 1796 | 2016.03.21 07:16 | sell | 899 | 0.06 | 111.532 | 0.000 | 0.000 | ||
| 1797 | 2016.03.21 09:20 | close | 899 | 0.06 | 111.406 | 0.000 | 0.000 | 756.00 | 2349471.04 |
| 1798 | 2016.03.21 09:20 | close | 898 | 0.03 | 111.406 | 0.000 | 0.000 | -24.00 | 2349447.04 |
| 1799 | 2016.03.21 09:20 | buy | 900 | 0.03 | 111.398 | 0.000 | 0.000 | ||
| 1800 | 2016.03.21 10:11 | close | 900 | 0.03 | 111.480 | 0.000 | 0.000 | 246.00 | 2349693.04 |
| 1801 | 2016.03.21 10:30 | buy | 901 | 0.03 | 111.390 | 0.000 | 0.000 | ||
| 1802 | 2016.03.21 11:12 | close | 901 | 0.03 | 111.471 | 0.000 | 0.000 | 243.00 | 2349936.04 |
| 1803 | 2016.03.21 11:38 | sell | 902 | 0.03 | 111.494 | 0.000 | 0.000 | ||
| 1804 | 2016.03.21 14:59 | sell | 903 | 0.06 | 111.628 | 0.000 | 0.000 | ||
| 1805 | 2016.03.21 15:15 | sell | 904 | 0.12 | 111.762 | 0.000 | 0.000 | ||
| 1806 | 2016.03.21 17:57 | close | 904 | 0.12 | 111.605 | 0.000 | 0.000 | 1884.00 | 2351820.04 |
| 1807 | 2016.03.21 17:57 | close | 903 | 0.06 | 111.605 | 0.000 | 0.000 | 138.00 | 2351958.04 |
| 1808 | 2016.03.21 17:57 | close | 902 | 0.03 | 111.605 | 0.000 | 0.000 | -333.00 | 2351625.04 |
| 1809 | 2016.03.21 19:18 | sell | 905 | 0.03 | 111.793 | 0.000 | 0.000 | ||
| 1810 | 2016.03.21 21:15 | sell | 906 | 0.06 | 111.927 | 0.000 | 0.000 | ||
| 1811 | 2016.03.22 00:39 | sell | 907 | 0.12 | 112.064 | 0.000 | 0.000 | ||
| 1812 | 2016.03.22 02:06 | sell | 908 | 0.24 | 112.198 | 0.000 | 0.000 | ||
| 1813 | 2016.03.22 02:51 | close | 908 | 0.24 | 112.019 | 0.000 | 0.000 | 4296.00 | 2355921.04 |
| 1814 | 2016.03.22 02:51 | close | 907 | 0.12 | 112.019 | 0.000 | 0.000 | 540.00 | 2356461.04 |
| 1815 | 2016.03.22 02:51 | close | 906 | 0.06 | 112.019 | 0.000 | 0.000 | -621.06 | 2355839.98 |
| 1816 | 2016.03.22 02:51 | close | 905 | 0.03 | 112.019 | 0.000 | 0.000 | -712.53 | 2355127.45 |
| 1817 | 2016.03.22 03:00 | buy | 909 | 0.03 | 111.931 | 0.000 | 0.000 | ||
| 1818 | 2016.03.22 03:26 | close | 909 | 0.03 | 112.012 | 0.000 | 0.000 | 243.00 | 2355370.45 |
| 1819 | 2016.03.22 04:13 | sell | 910 | 0.03 | 112.169 | 0.000 | 0.000 | ||
| 1820 | 2016.03.22 04:27 | close | 910 | 0.03 | 112.088 | 0.000 | 0.000 | 243.00 | 2355613.45 |
| 1821 | 2016.03.22 05:57 | buy | 911 | 0.03 | 111.882 | 0.000 | 0.000 | ||
| 1822 | 2016.03.22 06:21 | close | 911 | 0.03 | 111.963 | 0.000 | 0.000 | 243.00 | 2355856.45 |
| 1823 | 2016.03.22 08:00 | sell | 912 | 0.03 | 112.087 | 0.000 | 0.000 | ||
| 1824 | 2016.03.22 09:19 | close | 912 | 0.03 | 112.006 | 0.000 | 0.000 | 243.00 | 2356099.45 |
| 1825 | 2016.03.22 09:31 | buy | 913 | 0.03 | 111.886 | 0.000 | 0.000 | ||
| 1826 | 2016.03.22 09:53 | buy | 914 | 0.06 | 111.751 | 0.000 | 0.000 | ||
| 1827 | 2016.03.22 10:15 | buy | 915 | 0.12 | 111.616 | 0.000 | 0.000 | ||
| 1828 | 2016.03.22 11:34 | close | 915 | 0.12 | 111.774 | 0.000 | 0.000 | 1896.00 | 2357995.45 |
| 1829 | 2016.03.22 11:34 | close | 914 | 0.06 | 111.774 | 0.000 | 0.000 | 138.00 | 2358133.45 |
| 1830 | 2016.03.22 11:34 | close | 913 | 0.03 | 111.774 | 0.000 | 0.000 | -336.00 | 2357797.45 |
| 1831 | 2016.03.22 13:37 | sell | 916 | 0.03 | 111.793 | 0.000 | 0.000 | ||
| 1832 | 2016.03.22 13:52 | close | 916 | 0.03 | 111.711 | 0.000 | 0.000 | 246.00 | 2358043.45 |
| 1833 | 2016.03.22 18:00 | sell | 917 | 0.03 | 111.804 | 0.000 | 0.000 | ||
| 1834 | 2016.03.22 18:43 | sell | 918 | 0.06 | 111.938 | 0.000 | 0.000 | ||
| 1835 | 2016.03.22 18:55 | sell | 919 | 0.12 | 112.072 | 0.000 | 0.000 | ||
| 1836 | 2016.03.22 19:28 | sell | 920 | 0.24 | 112.207 | 0.000 | 0.000 | ||
| 1837 | 2016.03.22 23:01 | buy | 921 | 0.03 | 112.295 | 0.000 | 0.000 | ||
| 1838 | 2016.03.22 23:37 | close | 921 | 0.03 | 112.376 | 0.000 | 0.000 | 243.00 | 2358286.45 |
| 1839 | 2016.03.23 01:05 | buy | 922 | 0.03 | 112.296 | 0.000 | 0.000 | ||
| 1840 | 2016.03.23 03:05 | buy | 923 | 0.06 | 112.161 | 0.000 | 0.000 | ||
| 1841 | 2016.03.23 03:20 | close | 923 | 0.06 | 112.288 | 0.000 | 0.000 | 762.00 | 2359048.45 |
| 1842 | 2016.03.23 03:20 | close | 922 | 0.03 | 112.288 | 0.000 | 0.000 | -24.00 | 2359024.45 |
| 1843 | 2016.03.23 09:01 | buy | 924 | 0.03 | 112.325 | 0.000 | 0.000 | ||
| 1844 | 2016.03.23 09:52 | close | 924 | 0.03 | 112.407 | 0.000 | 0.000 | 246.00 | 2359270.45 |
| 1845 | 2016.03.23 11:03 | sell | 925 | 0.48 | 112.692 | 0.000 | 0.000 | ||
| 1846 | 2016.03.23 19:28 | buy | 926 | 0.03 | 112.606 | 0.000 | 0.000 | ||
| 1847 | 2016.03.23 20:39 | buy | 927 | 0.06 | 112.471 | 0.000 | 0.000 | ||
| 1848 | 2016.03.24 02:32 | buy | 928 | 0.12 | 112.337 | 0.000 | 0.000 | ||
| 1849 | 2016.03.24 02:55 | close | 928 | 0.12 | 112.494 | 0.000 | 0.000 | 1884.00 | 2361154.45 |
| 1850 | 2016.03.24 02:55 | close | 927 | 0.06 | 112.494 | 0.000 | 0.000 | 236.82 | 2361391.27 |
| 1851 | 2016.03.24 02:55 | close | 926 | 0.03 | 112.494 | 0.000 | 0.000 | -286.59 | 2361104.68 |
| 1852 | 2016.03.24 11:49 | buy | 929 | 0.03 | 112.772 | 0.000 | 0.000 | ||
| 1853 | 2016.03.24 12:34 | buy | 930 | 0.06 | 112.638 | 0.000 | 0.000 | ||
| 1854 | 2016.03.24 14:41 | buy | 931 | 0.12 | 112.504 | 0.000 | 0.000 | ||
| 1855 | 2016.03.24 18:01 | close | 931 | 0.12 | 112.661 | 0.000 | 0.000 | 1884.00 | 2362988.68 |
| 1856 | 2016.03.24 18:01 | close | 930 | 0.06 | 112.661 | 0.000 | 0.000 | 138.00 | 2363126.68 |
| 1857 | 2016.03.24 18:01 | close | 929 | 0.03 | 112.661 | 0.000 | 0.000 | -333.00 | 2362793.68 |
| 1858 | 2016.03.25 00:16 | buy | 932 | 0.03 | 112.811 | 0.000 | 0.000 | ||
| 1859 | 2016.03.25 02:14 | close | 932 | 0.03 | 112.892 | 0.000 | 0.000 | 243.00 | 2363036.68 |
| 1860 | 2016.03.25 02:54 | sell | 933 | 1.92 | 113.276 | 0.000 | 0.000 | ||
| 1861 | 2016.03.25 08:01 | buy | 934 | 0.03 | 113.080 | 0.000 | 0.000 | ||
| 1862 | 2016.03.25 08:51 | buy | 935 | 0.06 | 112.944 | 0.000 | 0.000 | ||
| 1863 | 2016.03.25 10:00 | close | 935 | 0.06 | 113.070 | 0.000 | 0.000 | 756.00 | 2363792.68 |
| 1864 | 2016.03.25 10:00 | close | 934 | 0.03 | 113.070 | 0.000 | 0.000 | -30.00 | 2363762.68 |
| 1865 | 2016.03.25 22:21 | buy | 936 | 0.03 | 113.112 | 0.000 | 0.000 | ||
| 1866 | 2016.03.28 00:28 | close | 936 | 0.03 | 113.197 | 0.000 | 0.000 | 271.47 | 2364034.15 |
| 1867 | 2016.03.28 07:34 | buy | 937 | 0.03 | 113.520 | 0.000 | 0.000 | ||
| 1868 | 2016.03.28 08:29 | close | 937 | 0.03 | 113.601 | 0.000 | 0.000 | 243.00 | 2364277.15 |
| 1869 | 2016.03.28 11:06 | buy | 938 | 0.03 | 113.511 | 0.000 | 0.000 | ||
| 1870 | 2016.03.28 15:38 | buy | 939 | 0.06 | 113.377 | 0.000 | 0.000 | ||
| 1871 | 2016.03.28 16:38 | buy | 940 | 0.12 | 113.243 | 0.000 | 0.000 | ||
| 1872 | 2016.03.28 19:39 | close | 940 | 0.12 | 113.400 | 0.000 | 0.000 | 1884.00 | 2366161.15 |
| 1873 | 2016.03.28 19:39 | close | 939 | 0.06 | 113.400 | 0.000 | 0.000 | 138.00 | 2366299.15 |
| 1874 | 2016.03.28 19:39 | close | 938 | 0.03 | 113.400 | 0.000 | 0.000 | -333.00 | 2365966.15 |
| 1875 | 2016.03.28 22:00 | buy | 941 | 0.03 | 113.277 | 0.000 | 0.000 | ||
| 1876 | 2016.03.28 22:20 | close | 941 | 0.03 | 113.358 | 0.000 | 0.000 | 243.00 | 2366209.15 |
| 1877 | 2016.03.29 02:15 | buy | 942 | 0.03 | 113.389 | 0.000 | 0.000 | ||
| 1878 | 2016.03.29 02:32 | close | 942 | 0.03 | 113.470 | 0.000 | 0.000 | 243.00 | 2366452.15 |
| 1879 | 2016.03.29 02:56 | buy | 943 | 0.03 | 113.376 | 0.000 | 0.000 | ||
| 1880 | 2016.03.29 03:53 | buy | 944 | 0.06 | 113.242 | 0.000 | 0.000 | ||
| 1881 | 2016.03.29 04:00 | close | 944 | 0.06 | 113.367 | 0.000 | 0.000 | 750.00 | 2367202.15 |
| 1882 | 2016.03.29 04:00 | close | 943 | 0.03 | 113.367 | 0.000 | 0.000 | -27.00 | 2367175.15 |
| 1883 | 2016.03.29 12:48 | buy | 945 | 0.03 | 113.596 | 0.000 | 0.000 | ||
| 1884 | 2016.03.29 13:45 | close | 945 | 0.03 | 113.677 | 0.000 | 0.000 | 243.00 | 2367418.15 |
| 1885 | 2016.03.29 18:44 | buy | 946 | 0.03 | 113.289 | 0.000 | 0.000 | ||
| 1886 | 2016.03.29 19:01 | close | 946 | 0.03 | 113.370 | 0.000 | 0.000 | 243.00 | 2367661.15 |
| 1887 | 2016.03.29 19:20 | buy | 947 | 0.03 | 113.279 | 0.000 | 0.000 | ||
| 1888 | 2016.03.29 19:20 | buy | 948 | 0.06 | 113.145 | 0.000 | 0.000 | ||
| 1889 | 2016.03.29 19:23 | buy | 949 | 0.12 | 113.011 | 0.000 | 0.000 | ||
| 1890 | 2016.03.29 20:26 | close | 933 | 1.92 | 112.793 | 0.000 | 0.000 | 88316.16 | 2455977.31 |
| 1891 | 2016.03.29 20:26 | close | 925 | 0.48 | 112.793 | 0.000 | 0.000 | -8162.88 | 2447814.43 |
| 1892 | 2016.03.29 20:26 | close | 920 | 0.24 | 112.793 | 0.000 | 0.000 | -15997.68 | 2431816.75 |
| 1893 | 2016.03.29 20:26 | close | 919 | 0.12 | 112.793 | 0.000 | 0.000 | -9618.84 | 2422197.91 |
| 1894 | 2016.03.29 20:26 | close | 918 | 0.06 | 112.793 | 0.000 | 0.000 | -5613.42 | 2416584.49 |
| 1895 | 2016.03.29 20:26 | close | 917 | 0.03 | 112.793 | 0.000 | 0.000 | -3208.71 | 2413375.78 |
| 1896 | 2016.03.29 21:21 | buy | 950 | 0.24 | 112.777 | 0.000 | 0.000 | ||
| 1897 | 2016.03.30 01:22 | sell | 951 | 0.03 | 112.770 | 0.000 | 0.000 | ||
| 1898 | 2016.03.30 02:53 | close | 951 | 0.03 | 112.689 | 0.000 | 0.000 | 243.00 | 2413618.78 |
| 1899 | 2016.03.30 03:23 | buy | 952 | 0.48 | 112.441 | 0.000 | 0.000 | ||
| 1900 | 2016.03.30 10:41 | buy | 953 | 1.92 | 112.057 | 0.000 | 0.000 | ||
| 1901 | 2016.03.30 13:02 | sell | 954 | 0.03 | 112.325 | 0.000 | 0.000 | ||
| 1902 | 2016.03.30 14:25 | close | 954 | 0.03 | 112.244 | 0.000 | 0.000 | 243.00 | 2413861.78 |
| 1903 | 2016.03.30 14:45 | sell | 955 | 0.03 | 112.365 | 0.000 | 0.000 | ||
| 1904 | 2016.03.30 15:13 | close | 953 | 1.92 | 112.475 | 0.000 | 0.000 | 80256.00 | 2494117.78 |
| 1905 | 2016.03.30 15:13 | close | 952 | 0.48 | 112.475 | 0.000 | 0.000 | 1632.00 | 2495749.78 |
| 1906 | 2016.03.30 15:13 | close | 950 | 0.24 | 112.475 | 0.000 | 0.000 | -7116.24 | 2488633.54 |
| 1907 | 2016.03.30 15:13 | close | 949 | 0.12 | 112.475 | 0.000 | 0.000 | -6366.12 | 2482267.42 |
| 1908 | 2016.03.30 15:13 | close | 948 | 0.06 | 112.475 | 0.000 | 0.000 | -3987.06 | 2478280.36 |
| 1909 | 2016.03.30 15:13 | close | 947 | 0.03 | 112.475 | 0.000 | 0.000 | -2395.53 | 2475884.83 |
| 1910 | 2016.03.30 15:21 | sell | 956 | 0.06 | 112.499 | 0.000 | 0.000 | ||
| 1911 | 2016.03.30 15:33 | sell | 957 | 0.12 | 112.633 | 0.000 | 0.000 | ||
| 1912 | 2016.03.30 17:13 | close | 957 | 0.12 | 112.476 | 0.000 | 0.000 | 1884.00 | 2477768.83 |
| 1913 | 2016.03.30 17:13 | close | 956 | 0.06 | 112.476 | 0.000 | 0.000 | 138.00 | 2477906.83 |
| 1914 | 2016.03.30 17:13 | close | 955 | 0.03 | 112.476 | 0.000 | 0.000 | -333.00 | 2477573.83 |
| 1915 | 2016.03.30 18:37 | sell | 958 | 0.03 | 112.639 | 0.000 | 0.000 | ||
| 1916 | 2016.03.30 19:11 | close | 958 | 0.03 | 112.558 | 0.000 | 0.000 | 243.00 | 2477816.83 |
| 1917 | 2016.03.30 21:47 | buy | 959 | 0.03 | 112.438 | 0.000 | 0.000 | ||
| 1918 | 2016.03.31 01:12 | sell | 960 | 0.03 | 112.474 | 0.000 | 0.000 | ||
| 1919 | 2016.03.31 02:27 | close | 960 | 0.03 | 112.393 | 0.000 | 0.000 | 243.00 | 2478059.83 |
| 1920 | 2016.03.31 03:02 | buy | 961 | 0.06 | 112.303 | 0.000 | 0.000 | ||
| 1921 | 2016.03.31 03:48 | close | 961 | 0.06 | 112.429 | 0.000 | 0.000 | 756.00 | 2478815.83 |
| 1922 | 2016.03.31 03:48 | close | 959 | 0.03 | 112.429 | 0.000 | 0.000 | 22.41 | 2478838.24 |
| 1923 | 2016.03.31 03:48 | sell | 962 | 0.03 | 112.481 | 0.000 | 0.000 | ||
| 1924 | 2016.03.31 03:53 | sell | 963 | 0.06 | 112.615 | 0.000 | 0.000 | ||
| 1925 | 2016.03.31 04:16 | close | 963 | 0.06 | 112.490 | 0.000 | 0.000 | 750.00 | 2479588.24 |
| 1926 | 2016.03.31 04:16 | close | 962 | 0.03 | 112.490 | 0.000 | 0.000 | -27.00 | 2479561.24 |
| 1927 | 2016.03.31 07:14 | buy | 964 | 0.03 | 112.352 | 0.000 | 0.000 | ||
| 1928 | 2016.03.31 07:50 | buy | 965 | 0.06 | 112.218 | 0.000 | 0.000 | ||
| 1929 | 2016.03.31 08:15 | close | 965 | 0.06 | 112.343 | 0.000 | 0.000 | 750.00 | 2480311.24 |
| 1930 | 2016.03.31 08:15 | close | 964 | 0.03 | 112.343 | 0.000 | 0.000 | -27.00 | 2480284.24 |
| 1931 | 2016.03.31 09:54 | sell | 966 | 0.03 | 112.402 | 0.000 | 0.000 | ||
| 1932 | 2016.03.31 11:47 | close | 966 | 0.03 | 112.321 | 0.000 | 0.000 | 243.00 | 2480527.24 |
| 1933 | 2016.03.31 14:15 | buy | 967 | 0.03 | 112.308 | 0.000 | 0.000 | ||
| 1934 | 2016.03.31 16:14 | buy | 968 | 0.06 | 112.174 | 0.000 | 0.000 | ||
| 1935 | 2016.03.31 17:15 | close | 968 | 0.06 | 112.299 | 0.000 | 0.000 | 750.00 | 2481277.24 |
| 1936 | 2016.03.31 17:15 | close | 967 | 0.03 | 112.299 | 0.000 | 0.000 | -27.00 | 2481250.24 |
| 1937 | 2016.03.31 19:17 | sell | 969 | 0.03 | 112.488 | 0.000 | 0.000 | ||
| 1938 | 2016.04.01 02:22 | buy | 970 | 0.03 | 112.521 | 0.000 | 0.000 | ||
| 1939 | 2016.04.01 03:05 | close | 969 | 0.03 | 112.407 | 0.000 | 0.000 | 208.47 | 2481458.71 |
| 1940 | 2016.04.01 03:05 | buy | 971 | 0.06 | 112.387 | 0.000 | 0.000 | ||
| 1941 | 2016.04.01 03:55 | buy | 972 | 0.12 | 112.253 | 0.000 | 0.000 | ||
| 1942 | 2016.04.01 08:00 | sell | 973 | 0.03 | 112.289 | 0.000 | 0.000 | ||
| 1943 | 2016.04.01 08:13 | close | 973 | 0.03 | 112.208 | 0.000 | 0.000 | 243.00 | 2481701.71 |
| 1944 | 2016.04.01 09:53 | sell | 974 | 0.03 | 112.333 | 0.000 | 0.000 | ||
| 1945 | 2016.04.01 10:00 | close | 972 | 0.12 | 112.410 | 0.000 | 0.000 | 1884.00 | 2483585.71 |
| 1946 | 2016.04.01 10:00 | close | 971 | 0.06 | 112.410 | 0.000 | 0.000 | 138.00 | 2483723.71 |
| 1947 | 2016.04.01 10:00 | close | 970 | 0.03 | 112.410 | 0.000 | 0.000 | -333.00 | 2483390.71 |
| 1948 | 2016.04.01 10:20 | close | 974 | 0.03 | 112.252 | 0.000 | 0.000 | 243.00 | 2483633.71 |
| 1949 | 2016.04.01 10:24 | buy | 975 | 0.03 | 112.176 | 0.000 | 0.000 | ||
| 1950 | 2016.04.01 10:38 | close | 975 | 0.03 | 112.257 | 0.000 | 0.000 | 243.00 | 2483876.71 |
| 1951 | 2016.04.01 11:48 | sell | 976 | 0.03 | 112.385 | 0.000 | 0.000 | ||
| 1952 | 2016.04.01 12:18 | close | 976 | 0.03 | 112.304 | 0.000 | 0.000 | 243.00 | 2484119.71 |
| 1953 | 2016.04.01 13:51 | buy | 977 | 0.03 | 112.188 | 0.000 | 0.000 | ||
| 1954 | 2016.04.01 14:48 | buy | 978 | 0.06 | 112.054 | 0.000 | 0.000 | ||
| 1955 | 2016.04.01 15:30 | close | 978 | 0.06 | 112.179 | 0.000 | 0.000 | 750.00 | 2484869.71 |
| 1956 | 2016.04.01 15:30 | close | 977 | 0.03 | 112.179 | 0.000 | 0.000 | -27.00 | 2484842.71 |
| 1957 | 2016.04.01 18:00 | sell | 979 | 0.03 | 112.399 | 0.000 | 0.000 | ||
| 1958 | 2016.04.01 18:17 | close | 979 | 0.03 | 112.318 | 0.000 | 0.000 | 243.00 | 2485085.71 |
| 1959 | 2016.04.01 19:15 | buy | 980 | 0.03 | 111.940 | 0.000 | 0.000 | ||
| 1960 | 2016.04.01 19:47 | buy | 981 | 0.06 | 111.806 | 0.000 | 0.000 | ||
| 1961 | 2016.04.01 22:40 | buy | 982 | 0.12 | 111.672 | 0.000 | 0.000 | ||
| 1962 | 2016.04.04 01:44 | sell | 983 | 0.03 | 111.749 | 0.000 | 0.000 | ||
| 1963 | 2016.04.04 02:03 | close | 983 | 0.03 | 111.668 | 0.000 | 0.000 | 243.00 | 2485328.71 |
| 1964 | 2016.04.04 02:35 | sell | 984 | 0.03 | 111.769 | 0.000 | 0.000 | ||
| 1965 | 2016.04.04 03:00 | close | 984 | 0.03 | 111.688 | 0.000 | 0.000 | 243.00 | 2485571.71 |
| 1966 | 2016.04.04 03:59 | buy | 985 | 0.24 | 111.437 | 0.000 | 0.000 | ||
| 1967 | 2016.04.04 07:35 | sell | 986 | 0.03 | 111.537 | 0.000 | 0.000 | ||
| 1968 | 2016.04.04 08:17 | close | 986 | 0.03 | 111.456 | 0.000 | 0.000 | 243.00 | 2485814.71 |
| 1969 | 2016.04.04 10:28 | sell | 987 | 0.03 | 111.539 | 0.000 | 0.000 | ||
| 1970 | 2016.04.04 11:12 | close | 985 | 0.24 | 111.663 | 0.000 | 0.000 | 5424.00 | 2491238.71 |
| 1971 | 2016.04.04 11:12 | close | 982 | 0.12 | 111.663 | 0.000 | 0.000 | -42.12 | 2491196.59 |
| 1972 | 2016.04.04 11:12 | close | 981 | 0.06 | 111.663 | 0.000 | 0.000 | -825.06 | 2490371.53 |
| 1973 | 2016.04.04 11:12 | close | 980 | 0.03 | 111.663 | 0.000 | 0.000 | -814.53 | 2489557.00 |
| 1974 | 2016.04.04 11:13 | sell | 988 | 0.06 | 111.673 | 0.000 | 0.000 | ||
| 1975 | 2016.04.04 12:01 | close | 988 | 0.06 | 111.548 | 0.000 | 0.000 | 750.00 | 2490307.00 |
| 1976 | 2016.04.04 12:01 | close | 987 | 0.03 | 111.548 | 0.000 | 0.000 | -27.00 | 2490280.00 |
| 1977 | 2016.04.04 12:43 | sell | 989 | 0.03 | 111.644 | 0.000 | 0.000 | ||
| 1978 | 2016.04.04 15:09 | close | 989 | 0.03 | 111.563 | 0.000 | 0.000 | 243.00 | 2490523.00 |
| 1979 | 2016.04.04 18:00 | buy | 990 | 0.03 | 111.261 | 0.000 | 0.000 | ||
| 1980 | 2016.04.04 20:17 | buy | 991 | 0.06 | 111.127 | 0.000 | 0.000 | ||
| 1981 | 2016.04.04 21:51 | close | 991 | 0.06 | 111.252 | 0.000 | 0.000 | 750.00 | 2491273.00 |
| 1982 | 2016.04.04 21:51 | close | 990 | 0.03 | 111.252 | 0.000 | 0.000 | -27.00 | 2491246.00 |
| 1983 | 2016.04.04 22:00 | sell | 992 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 1984 | 2016.04.05 02:01 | buy | 993 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 1985 | 2016.04.05 03:03 | buy | 994 | 0.06 | 111.162 | 0.000 | 0.000 | ||
| 1986 | 2016.04.05 03:03 | close | 992 | 0.03 | 111.160 | 0.000 | 0.000 | 217.47 | 2491463.47 |
| 1987 | 2016.04.05 03:20 | buy | 995 | 0.12 | 111.028 | 0.000 | 0.000 | ||
| 1988 | 2016.04.05 05:07 | buy | 996 | 0.24 | 110.793 | 0.000 | 0.000 | ||
| 1989 | 2016.04.05 07:15 | sell | 997 | 0.03 | 110.976 | 0.000 | 0.000 | ||
| 1990 | 2016.04.05 07:15 | close | 996 | 0.24 | 111.019 | 0.000 | 0.000 | 5424.00 | 2496887.47 |
| 1991 | 2016.04.05 07:15 | close | 995 | 0.12 | 111.019 | 0.000 | 0.000 | -108.00 | 2496779.47 |
| 1992 | 2016.04.05 07:15 | close | 994 | 0.06 | 111.019 | 0.000 | 0.000 | -858.00 | 2495921.47 |
| 1993 | 2016.04.05 07:15 | close | 993 | 0.03 | 111.019 | 0.000 | 0.000 | -831.00 | 2495090.47 |
| 1994 | 2016.04.05 07:35 | close | 997 | 0.03 | 110.895 | 0.000 | 0.000 | 243.00 | 2495333.47 |
| 1995 | 2016.04.05 08:06 | buy | 998 | 0.03 | 110.820 | 0.000 | 0.000 | ||
| 1996 | 2016.04.05 09:27 | buy | 999 | 0.06 | 110.686 | 0.000 | 0.000 | ||
| 1997 | 2016.04.05 09:39 | buy | 1000 | 0.12 | 110.552 | 0.000 | 0.000 | ||
| 1998 | 2016.04.05 10:01 | buy | 1001 | 0.24 | 110.317 | 0.000 | 0.000 | ||
| 1999 | 2016.04.05 10:21 | close | 1001 | 0.24 | 110.544 | 0.000 | 0.000 | 5448.00 | 2500781.47 |
| 2000 | 2016.04.05 10:21 | close | 1000 | 0.12 | 110.544 | 0.000 | 0.000 | -96.00 | 2500685.47 |
| 2001 | 2016.04.05 10:21 | close | 999 | 0.06 | 110.544 | 0.000 | 0.000 | -852.00 | 2499833.47 |
| 2002 | 2016.04.05 10:21 | close | 998 | 0.03 | 110.544 | 0.000 | 0.000 | -828.00 | 2499005.47 |
| 2003 | 2016.04.05 12:49 | buy | 1002 | 0.03 | 110.362 | 0.000 | 0.000 | ||
| 2004 | 2016.04.05 14:11 | close | 1002 | 0.03 | 110.443 | 0.000 | 0.000 | 243.00 | 2499248.47 |
| 2005 | 2016.04.05 14:27 | sell | 1003 | 0.03 | 110.513 | 0.000 | 0.000 | ||
| 2006 | 2016.04.05 14:50 | sell | 1004 | 0.06 | 110.648 | 0.000 | 0.000 | ||
| 2007 | 2016.04.05 14:50 | sell | 1005 | 0.12 | 110.782 | 0.000 | 0.000 | ||
| 2008 | 2016.04.05 14:50 | close | 1005 | 0.12 | 110.618 | 0.000 | 0.000 | 1968.00 | 2501216.47 |
| 2009 | 2016.04.05 14:50 | close | 1004 | 0.06 | 110.618 | 0.000 | 0.000 | 180.00 | 2501396.47 |
| 2010 | 2016.04.05 14:50 | close | 1003 | 0.03 | 110.618 | 0.000 | 0.000 | -315.00 | 2501081.47 |
| 2011 | 2016.04.05 18:00 | buy | 1006 | 0.03 | 110.474 | 0.000 | 0.000 | ||
| 2012 | 2016.04.05 18:34 | buy | 1007 | 0.06 | 110.340 | 0.000 | 0.000 | ||
| 2013 | 2016.04.05 18:41 | buy | 1008 | 0.12 | 110.205 | 0.000 | 0.000 | ||
| 2014 | 2016.04.05 18:59 | buy | 1009 | 0.24 | 109.970 | 0.000 | 0.000 | ||
| 2015 | 2016.04.05 19:00 | close | 1009 | 0.24 | 110.197 | 0.000 | 0.000 | 5448.00 | 2506529.47 |
| 2016 | 2016.04.05 19:00 | close | 1008 | 0.12 | 110.197 | 0.000 | 0.000 | -96.00 | 2506433.47 |
| 2017 | 2016.04.05 19:00 | close | 1007 | 0.06 | 110.197 | 0.000 | 0.000 | -858.00 | 2505575.47 |
| 2018 | 2016.04.05 19:00 | close | 1006 | 0.03 | 110.197 | 0.000 | 0.000 | -831.00 | 2504744.47 |
| 2019 | 2016.04.05 21:34 | sell | 1010 | 0.03 | 110.470 | 0.000 | 0.000 | ||
| 2020 | 2016.04.05 22:38 | close | 1010 | 0.03 | 110.388 | 0.000 | 0.000 | 246.00 | 2504990.47 |
| 2021 | 2016.04.06 02:38 | buy | 1011 | 0.03 | 110.262 | 0.000 | 0.000 | ||
| 2022 | 2016.04.06 02:51 | close | 1011 | 0.03 | 110.343 | 0.000 | 0.000 | 243.00 | 2505233.47 |
| 2023 | 2016.04.06 02:51 | sell | 1012 | 0.03 | 110.372 | 0.000 | 0.000 | ||
| 2024 | 2016.04.06 03:19 | sell | 1013 | 0.06 | 110.506 | 0.000 | 0.000 | ||
| 2025 | 2016.04.06 03:57 | close | 1013 | 0.06 | 110.381 | 0.000 | 0.000 | 750.00 | 2505983.47 |
| 2026 | 2016.04.06 03:57 | close | 1012 | 0.03 | 110.381 | 0.000 | 0.000 | -27.00 | 2505956.47 |
| 2027 | 2016.04.06 04:15 | buy | 1014 | 0.03 | 110.276 | 0.000 | 0.000 | ||
| 2028 | 2016.04.06 04:23 | close | 1014 | 0.03 | 110.358 | 0.000 | 0.000 | 246.00 | 2506202.47 |
| 2029 | 2016.04.06 05:17 | sell | 1015 | 0.03 | 110.532 | 0.000 | 0.000 | ||
| 2030 | 2016.04.06 06:33 | close | 1015 | 0.03 | 110.451 | 0.000 | 0.000 | 243.00 | 2506445.47 |
| 2031 | 2016.04.06 08:17 | buy | 1016 | 0.03 | 110.361 | 0.000 | 0.000 | ||
| 2032 | 2016.04.06 10:16 | close | 1016 | 0.03 | 110.442 | 0.000 | 0.000 | 243.00 | 2506688.47 |
| 2033 | 2016.04.06 10:30 | sell | 1017 | 0.03 | 110.449 | 0.000 | 0.000 | ||
| 2034 | 2016.04.06 11:11 | close | 1017 | 0.03 | 110.368 | 0.000 | 0.000 | 243.00 | 2506931.47 |
| 2035 | 2016.04.06 11:20 | buy | 1018 | 0.03 | 110.274 | 0.000 | 0.000 | ||
| 2036 | 2016.04.06 11:28 | close | 1018 | 0.03 | 110.355 | 0.000 | 0.000 | 243.00 | 2507174.47 |
| 2037 | 2016.04.06 12:30 | sell | 1019 | 0.03 | 110.470 | 0.000 | 0.000 | ||
| 2038 | 2016.04.06 12:56 | close | 1019 | 0.03 | 110.389 | 0.000 | 0.000 | 243.00 | 2507417.47 |
| 2039 | 2016.04.06 14:01 | buy | 1020 | 0.03 | 110.296 | 0.000 | 0.000 | ||
| 2040 | 2016.04.06 14:22 | close | 1020 | 0.03 | 110.377 | 0.000 | 0.000 | 243.00 | 2507660.47 |
| 2041 | 2016.04.06 18:26 | buy | 1021 | 0.03 | 109.900 | 0.000 | 0.000 | ||
| 2042 | 2016.04.06 18:38 | buy | 1022 | 0.06 | 109.766 | 0.000 | 0.000 | ||
| 2043 | 2016.04.06 18:50 | buy | 1023 | 0.12 | 109.630 | 0.000 | 0.000 | ||
| 2044 | 2016.04.06 21:02 | buy | 1024 | 0.24 | 109.396 | 0.000 | 0.000 | ||
| 2045 | 2016.04.06 21:08 | close | 1024 | 0.24 | 109.622 | 0.000 | 0.000 | 5424.00 | 2513084.47 |
| 2046 | 2016.04.06 21:08 | close | 1023 | 0.12 | 109.622 | 0.000 | 0.000 | -96.00 | 2512988.47 |
| 2047 | 2016.04.06 21:08 | close | 1022 | 0.06 | 109.622 | 0.000 | 0.000 | -864.00 | 2512124.47 |
| 2048 | 2016.04.06 21:08 | close | 1021 | 0.03 | 109.622 | 0.000 | 0.000 | -834.00 | 2511290.47 |
| 2049 | 2016.04.06 22:12 | sell | 1025 | 0.03 | 109.716 | 0.000 | 0.000 | ||
| 2050 | 2016.04.07 02:02 | buy | 1026 | 0.03 | 109.710 | 0.000 | 0.000 | ||
| 2051 | 2016.04.07 03:05 | close | 1025 | 0.03 | 109.635 | 0.000 | 0.000 | 139.41 | 2511429.88 |
| 2052 | 2016.04.07 03:35 | close | 1026 | 0.03 | 109.791 | 0.000 | 0.000 | 243.00 | 2511672.88 |
| 2053 | 2016.04.07 03:35 | sell | 1027 | 0.03 | 109.804 | 0.000 | 0.000 | ||
| 2054 | 2016.04.07 03:40 | close | 1027 | 0.03 | 109.722 | 0.000 | 0.000 | 246.00 | 2511918.88 |
| 2055 | 2016.04.07 03:54 | buy | 1028 | 0.03 | 109.626 | 0.000 | 0.000 | ||
| 2056 | 2016.04.07 03:58 | buy | 1029 | 0.06 | 109.491 | 0.000 | 0.000 | ||
| 2057 | 2016.04.07 04:30 | close | 1029 | 0.06 | 109.618 | 0.000 | 0.000 | 762.00 | 2512680.88 |
| 2058 | 2016.04.07 04:30 | close | 1028 | 0.03 | 109.618 | 0.000 | 0.000 | -24.00 | 2512656.88 |
| 2059 | 2016.04.07 05:06 | buy | 1030 | 0.03 | 109.416 | 0.000 | 0.000 | ||
| 2060 | 2016.04.07 05:24 | buy | 1031 | 0.06 | 109.282 | 0.000 | 0.000 | ||
| 2061 | 2016.04.07 06:33 | buy | 1032 | 0.12 | 109.147 | 0.000 | 0.000 | ||
| 2062 | 2016.04.07 08:18 | buy | 1033 | 0.24 | 108.912 | 0.000 | 0.000 | ||
| 2063 | 2016.04.07 10:51 | buy | 1034 | 0.48 | 108.578 | 0.000 | 0.000 | ||
| 2064 | 2016.04.07 12:36 | buy | 1035 | 1.92 | 108.194 | 0.000 | 0.000 | ||
| 2065 | 2016.04.07 20:00 | sell | 1036 | 0.03 | 108.140 | 0.000 | 0.000 | ||
| 2066 | 2016.04.07 20:26 | sell | 1037 | 0.06 | 108.276 | 0.000 | 0.000 | ||
| 2067 | 2016.04.07 20:40 | sell | 1038 | 0.12 | 108.411 | 0.000 | 0.000 | ||
| 2068 | 2016.04.07 21:08 | close | 1038 | 0.12 | 108.117 | 0.000 | 0.000 | 3528.00 | 2516184.88 |
| 2069 | 2016.04.07 21:08 | close | 1037 | 0.06 | 108.117 | 0.000 | 0.000 | 954.00 | 2517138.88 |
| 2070 | 2016.04.07 21:08 | close | 1036 | 0.03 | 108.117 | 0.000 | 0.000 | 69.00 | 2517207.88 |
| 2071 | 2016.04.07 22:08 | sell | 1039 | 0.03 | 108.392 | 0.000 | 0.000 | ||
| 2072 | 2016.04.07 23:40 | close | 1039 | 0.03 | 108.311 | 0.000 | 0.000 | 243.00 | 2517450.88 |
| 2073 | 2016.04.08 02:51 | sell | 1040 | 0.03 | 108.415 | 0.000 | 0.000 | ||
| 2074 | 2016.04.08 03:08 | sell | 1041 | 0.06 | 108.549 | 0.000 | 0.000 | ||
| 2075 | 2016.04.08 03:09 | close | 1035 | 1.92 | 108.612 | 0.000 | 0.000 | 81310.08 | 2598760.96 |
| 2076 | 2016.04.08 03:09 | close | 1034 | 0.48 | 108.612 | 0.000 | 0.000 | 1895.52 | 2600656.48 |
| 2077 | 2016.04.08 03:09 | close | 1033 | 0.24 | 108.612 | 0.000 | 0.000 | -7068.24 | 2593588.24 |
| 2078 | 2016.04.08 03:09 | close | 1032 | 0.12 | 108.612 | 0.000 | 0.000 | -6354.12 | 2587234.12 |
| 2079 | 2016.04.08 03:09 | close | 1031 | 0.06 | 108.612 | 0.000 | 0.000 | -3987.06 | 2583247.06 |
| 2080 | 2016.04.08 03:09 | close | 1030 | 0.03 | 108.612 | 0.000 | 0.000 | -2395.53 | 2580851.53 |
| 2081 | 2016.04.08 03:12 | sell | 1042 | 0.12 | 108.683 | 0.000 | 0.000 | ||
| 2082 | 2016.04.08 03:54 | sell | 1043 | 0.24 | 108.818 | 0.000 | 0.000 | ||
| 2083 | 2016.04.08 05:43 | close | 1043 | 0.24 | 108.639 | 0.000 | 0.000 | 4296.00 | 2585147.53 |
| 2084 | 2016.04.08 05:43 | close | 1042 | 0.12 | 108.639 | 0.000 | 0.000 | 528.00 | 2585675.53 |
| 2085 | 2016.04.08 05:43 | close | 1041 | 0.06 | 108.639 | 0.000 | 0.000 | -540.00 | 2585135.53 |
| 2086 | 2016.04.08 05:43 | close | 1040 | 0.03 | 108.639 | 0.000 | 0.000 | -672.00 | 2584463.53 |
| 2087 | 2016.04.08 08:10 | sell | 1044 | 0.03 | 108.860 | 0.000 | 0.000 | ||
| 2088 | 2016.04.08 08:55 | close | 1044 | 0.03 | 108.778 | 0.000 | 0.000 | 246.00 | 2584709.53 |
| 2089 | 2016.04.08 10:34 | sell | 1045 | 0.03 | 108.902 | 0.000 | 0.000 | ||
| 2090 | 2016.04.08 10:44 | sell | 1046 | 0.06 | 109.036 | 0.000 | 0.000 | ||
| 2091 | 2016.04.08 11:22 | close | 1046 | 0.06 | 108.911 | 0.000 | 0.000 | 750.00 | 2585459.53 |
| 2092 | 2016.04.08 11:22 | close | 1045 | 0.03 | 108.911 | 0.000 | 0.000 | -27.00 | 2585432.53 |
| 2093 | 2016.04.08 13:05 | buy | 1047 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 2094 | 2016.04.08 13:22 | close | 1047 | 0.03 | 108.803 | 0.000 | 0.000 | 243.00 | 2585675.53 |
| 2095 | 2016.04.08 13:47 | buy | 1048 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 2096 | 2016.04.08 15:12 | buy | 1049 | 0.06 | 108.587 | 0.000 | 0.000 | ||
| 2097 | 2016.04.08 15:50 | close | 1049 | 0.06 | 108.713 | 0.000 | 0.000 | 756.00 | 2586431.53 |
| 2098 | 2016.04.08 15:50 | close | 1048 | 0.03 | 108.713 | 0.000 | 0.000 | -27.00 | 2586404.53 |
| 2099 | 2016.04.08 18:00 | buy | 1050 | 0.03 | 108.416 | 0.000 | 0.000 | ||
| 2100 | 2016.04.08 18:22 | buy | 1051 | 0.06 | 108.282 | 0.000 | 0.000 | ||
| 2101 | 2016.04.08 19:09 | close | 1051 | 0.06 | 108.407 | 0.000 | 0.000 | 750.00 | 2587154.53 |
| 2102 | 2016.04.08 19:09 | close | 1050 | 0.03 | 108.407 | 0.000 | 0.000 | -27.00 | 2587127.53 |
| 2103 | 2016.04.08 21:11 | sell | 1052 | 0.03 | 108.436 | 0.000 | 0.000 | ||
| 2104 | 2016.04.08 21:36 | close | 1052 | 0.03 | 108.355 | 0.000 | 0.000 | 243.00 | 2587370.53 |
| 2105 | 2016.04.08 22:01 | buy | 1053 | 0.03 | 108.338 | 0.000 | 0.000 | ||
| 2106 | 2016.04.08 22:33 | buy | 1054 | 0.06 | 108.203 | 0.000 | 0.000 | ||
| 2107 | 2016.04.08 23:59 | buy | 1055 | 0.12 | 108.066 | 0.000 | 0.000 | ||
| 2108 | 2016.04.11 01:42 | close | 1055 | 0.12 | 108.225 | 0.000 | 0.000 | 1973.88 | 2589344.41 |
| 2109 | 2016.04.11 01:42 | close | 1054 | 0.06 | 108.225 | 0.000 | 0.000 | 164.94 | 2589509.35 |
| 2110 | 2016.04.11 01:42 | close | 1053 | 0.03 | 108.225 | 0.000 | 0.000 | -322.53 | 2589186.82 |
| 2111 | 2016.04.11 02:00 | sell | 1056 | 0.03 | 108.260 | 0.000 | 0.000 | ||
| 2112 | 2016.04.11 02:46 | close | 1056 | 0.03 | 108.178 | 0.000 | 0.000 | 246.00 | 2589432.82 |
| 2113 | 2016.04.11 02:53 | sell | 1057 | 0.03 | 108.276 | 0.000 | 0.000 | ||
| 2114 | 2016.04.11 03:03 | close | 1057 | 0.03 | 108.195 | 0.000 | 0.000 | 243.00 | 2589675.82 |
| 2115 | 2016.04.11 03:22 | buy | 1058 | 0.03 | 108.005 | 0.000 | 0.000 | ||
| 2116 | 2016.04.11 03:54 | close | 1058 | 0.03 | 108.086 | 0.000 | 0.000 | 243.00 | 2589918.82 |
| 2117 | 2016.04.11 04:02 | buy | 1059 | 0.03 | 107.929 | 0.000 | 0.000 | ||
| 2118 | 2016.04.11 04:22 | buy | 1060 | 0.06 | 107.795 | 0.000 | 0.000 | ||
| 2119 | 2016.04.11 04:40 | buy | 1061 | 0.12 | 107.661 | 0.000 | 0.000 | ||
| 2120 | 2016.04.11 04:54 | close | 1061 | 0.12 | 107.818 | 0.000 | 0.000 | 1884.00 | 2591802.82 |
| 2121 | 2016.04.11 04:54 | close | 1060 | 0.06 | 107.818 | 0.000 | 0.000 | 138.00 | 2591940.82 |
| 2122 | 2016.04.11 04:54 | close | 1059 | 0.03 | 107.818 | 0.000 | 0.000 | -333.00 | 2591607.82 |
| 2123 | 2016.04.11 09:29 | buy | 1062 | 0.03 | 107.774 | 0.000 | 0.000 | ||
| 2124 | 2016.04.11 09:58 | close | 1062 | 0.03 | 107.855 | 0.000 | 0.000 | 243.00 | 2591850.82 |
| 2125 | 2016.04.11 10:49 | sell | 1063 | 0.03 | 107.947 | 0.000 | 0.000 | ||
| 2126 | 2016.04.11 10:57 | sell | 1064 | 0.06 | 108.081 | 0.000 | 0.000 | ||
| 2127 | 2016.04.11 11:15 | sell | 1065 | 0.12 | 108.215 | 0.000 | 0.000 | ||
| 2128 | 2016.04.11 12:47 | close | 1065 | 0.12 | 108.058 | 0.000 | 0.000 | 1884.00 | 2593734.82 |
| 2129 | 2016.04.11 12:47 | close | 1064 | 0.06 | 108.058 | 0.000 | 0.000 | 138.00 | 2593872.82 |
| 2130 | 2016.04.11 12:47 | close | 1063 | 0.03 | 108.058 | 0.000 | 0.000 | -333.00 | 2593539.82 |
| 2131 | 2016.04.11 13:42 | sell | 1066 | 0.03 | 108.223 | 0.000 | 0.000 | ||
| 2132 | 2016.04.11 14:17 | close | 1066 | 0.03 | 108.142 | 0.000 | 0.000 | 243.00 | 2593782.82 |
| 2133 | 2016.04.11 14:51 | sell | 1067 | 0.03 | 108.268 | 0.000 | 0.000 | ||
| 2134 | 2016.04.11 15:21 | close | 1067 | 0.03 | 108.187 | 0.000 | 0.000 | 243.00 | 2594025.82 |
| 2135 | 2016.04.11 18:00 | buy | 1068 | 0.03 | 107.837 | 0.000 | 0.000 | ||
| 2136 | 2016.04.11 18:09 | close | 1068 | 0.03 | 107.918 | 0.000 | 0.000 | 243.00 | 2594268.82 |
| 2137 | 2016.04.11 18:25 | buy | 1069 | 0.03 | 107.866 | 0.000 | 0.000 | ||
| 2138 | 2016.04.11 18:28 | close | 1069 | 0.03 | 107.947 | 0.000 | 0.000 | 243.00 | 2594511.82 |
| 2139 | 2016.04.11 21:00 | sell | 1070 | 0.03 | 108.060 | 0.000 | 0.000 | ||
| 2140 | 2016.04.11 21:16 | close | 1070 | 0.03 | 107.978 | 0.000 | 0.000 | 246.00 | 2594757.82 |
| 2141 | 2016.04.11 22:31 | buy | 1071 | 0.03 | 107.909 | 0.000 | 0.000 | ||
| 2142 | 2016.04.11 23:19 | close | 1071 | 0.03 | 107.991 | 0.000 | 0.000 | 246.00 | 2595003.82 |
| 2143 | 2016.04.12 01:37 | buy | 1072 | 0.03 | 107.903 | 0.000 | 0.000 | ||
| 2144 | 2016.04.12 02:46 | close | 1072 | 0.03 | 107.984 | 0.000 | 0.000 | 243.00 | 2595246.82 |
| 2145 | 2016.04.12 03:02 | sell | 1073 | 0.03 | 107.974 | 0.000 | 0.000 | ||
| 2146 | 2016.04.12 03:09 | sell | 1074 | 0.06 | 108.109 | 0.000 | 0.000 | ||
| 2147 | 2016.04.12 03:31 | sell | 1075 | 0.12 | 108.243 | 0.000 | 0.000 | ||
| 2148 | 2016.04.12 03:49 | close | 1075 | 0.12 | 108.086 | 0.000 | 0.000 | 1884.00 | 2597130.82 |
| 2149 | 2016.04.12 03:49 | close | 1074 | 0.06 | 108.086 | 0.000 | 0.000 | 138.00 | 2597268.82 |
| 2150 | 2016.04.12 03:49 | close | 1073 | 0.03 | 108.086 | 0.000 | 0.000 | -336.00 | 2596932.82 |
| 2151 | 2016.04.12 04:08 | buy | 1076 | 0.03 | 107.921 | 0.000 | 0.000 | ||
| 2152 | 2016.04.12 04:19 | close | 1076 | 0.03 | 108.002 | 0.000 | 0.000 | 243.00 | 2597175.82 |
| 2153 | 2016.04.12 05:04 | sell | 1077 | 0.03 | 108.226 | 0.000 | 0.000 | ||
| 2154 | 2016.04.12 05:16 | close | 1077 | 0.03 | 108.145 | 0.000 | 0.000 | 243.00 | 2597418.82 |
| 2155 | 2016.04.12 06:24 | sell | 1078 | 0.03 | 108.227 | 0.000 | 0.000 | ||
| 2156 | 2016.04.12 06:57 | close | 1078 | 0.03 | 108.146 | 0.000 | 0.000 | 243.00 | 2597661.82 |
| 2157 | 2016.04.12 07:37 | sell | 1079 | 0.03 | 108.236 | 0.000 | 0.000 | ||
| 2158 | 2016.04.12 09:45 | sell | 1080 | 0.06 | 108.370 | 0.000 | 0.000 | ||
| 2159 | 2016.04.12 10:12 | close | 1080 | 0.06 | 108.244 | 0.000 | 0.000 | 756.00 | 2598417.82 |
| 2160 | 2016.04.12 10:12 | close | 1079 | 0.03 | 108.244 | 0.000 | 0.000 | -24.00 | 2598393.82 |
| 2161 | 2016.04.12 10:30 | buy | 1081 | 0.03 | 108.166 | 0.000 | 0.000 | ||
| 2162 | 2016.04.12 11:58 | close | 1081 | 0.03 | 108.247 | 0.000 | 0.000 | 243.00 | 2598636.82 |
| 2163 | 2016.04.12 13:08 | sell | 1082 | 0.03 | 108.332 | 0.000 | 0.000 | ||
| 2164 | 2016.04.12 13:42 | close | 1082 | 0.03 | 108.251 | 0.000 | 0.000 | 243.00 | 2598879.82 |
| 2165 | 2016.04.12 18:10 | sell | 1083 | 0.03 | 108.630 | 0.000 | 0.000 | ||
| 2166 | 2016.04.12 18:15 | close | 1083 | 0.03 | 108.549 | 0.000 | 0.000 | 243.00 | 2599122.82 |
| 2167 | 2016.04.12 18:19 | sell | 1084 | 0.03 | 108.631 | 0.000 | 0.000 | ||
| 2168 | 2016.04.12 18:40 | close | 1084 | 0.03 | 108.550 | 0.000 | 0.000 | 243.00 | 2599365.82 |
| 2169 | 2016.04.12 19:29 | sell | 1085 | 0.03 | 108.643 | 0.000 | 0.000 | ||
| 2170 | 2016.04.12 19:55 | sell | 1086 | 0.06 | 108.777 | 0.000 | 0.000 | ||
| 2171 | 2016.04.12 20:22 | close | 1086 | 0.06 | 108.652 | 0.000 | 0.000 | 750.00 | 2600115.82 |
| 2172 | 2016.04.12 20:22 | close | 1085 | 0.03 | 108.652 | 0.000 | 0.000 | -27.00 | 2600088.82 |
| 2173 | 2016.04.12 21:46 | buy | 1087 | 0.03 | 108.558 | 0.000 | 0.000 | ||
| 2174 | 2016.04.13 01:00 | sell | 1088 | 0.03 | 108.614 | 0.000 | 0.000 | ||
| 2175 | 2016.04.13 01:20 | close | 1087 | 0.03 | 108.639 | 0.000 | 0.000 | 259.47 | 2600348.29 |
| 2176 | 2016.04.13 02:08 | close | 1088 | 0.03 | 108.531 | 0.000 | 0.000 | 249.00 | 2600597.29 |
| 2177 | 2016.04.13 02:35 | sell | 1089 | 0.03 | 108.632 | 0.000 | 0.000 | ||
| 2178 | 2016.04.13 04:26 | sell | 1090 | 0.06 | 108.767 | 0.000 | 0.000 | ||
| 2179 | 2016.04.13 05:37 | sell | 1091 | 0.12 | 108.901 | 0.000 | 0.000 | ||
| 2180 | 2016.04.13 09:38 | sell | 1092 | 0.24 | 109.035 | 0.000 | 0.000 | ||
| 2181 | 2016.04.13 10:00 | close | 1092 | 0.24 | 108.856 | 0.000 | 0.000 | 4296.00 | 2604893.29 |
| 2182 | 2016.04.13 10:00 | close | 1091 | 0.12 | 108.856 | 0.000 | 0.000 | 540.00 | 2605433.29 |
| 2183 | 2016.04.13 10:00 | close | 1090 | 0.06 | 108.856 | 0.000 | 0.000 | -534.00 | 2604899.29 |
| 2184 | 2016.04.13 10:00 | close | 1089 | 0.03 | 108.856 | 0.000 | 0.000 | -672.00 | 2604227.29 |
| 2185 | 2016.04.13 10:00 | buy | 1093 | 0.03 | 108.851 | 0.000 | 0.000 | ||
| 2186 | 2016.04.13 10:52 | close | 1093 | 0.03 | 108.932 | 0.000 | 0.000 | 243.00 | 2604470.29 |
| 2187 | 2016.04.13 11:16 | sell | 1094 | 0.03 | 109.012 | 0.000 | 0.000 | ||
| 2188 | 2016.04.13 11:35 | sell | 1095 | 0.06 | 109.146 | 0.000 | 0.000 | ||
| 2189 | 2016.04.13 12:24 | sell | 1096 | 0.12 | 109.280 | 0.000 | 0.000 | ||
| 2190 | 2016.04.13 15:31 | close | 1096 | 0.12 | 109.122 | 0.000 | 0.000 | 1896.00 | 2606366.29 |
| 2191 | 2016.04.13 15:31 | close | 1095 | 0.06 | 109.122 | 0.000 | 0.000 | 144.00 | 2606510.29 |
| 2192 | 2016.04.13 15:31 | close | 1094 | 0.03 | 109.122 | 0.000 | 0.000 | -330.00 | 2606180.29 |
| 2193 | 2016.04.13 18:30 | sell | 1097 | 0.03 | 109.339 | 0.000 | 0.000 | ||
| 2194 | 2016.04.13 18:50 | close | 1097 | 0.03 | 109.258 | 0.000 | 0.000 | 243.00 | 2606423.29 |
| 2195 | 2016.04.13 23:42 | sell | 1098 | 0.03 | 109.327 | 0.000 | 0.000 | ||
| 2196 | 2016.04.14 03:08 | sell | 1099 | 0.06 | 109.461 | 0.000 | 0.000 | ||
| 2197 | 2016.04.14 05:03 | buy | 1100 | 0.03 | 109.360 | 0.000 | 0.000 | ||
| 2198 | 2016.04.14 05:04 | close | 1099 | 0.06 | 109.336 | 0.000 | 0.000 | 750.00 | 2607173.29 |
| 2199 | 2016.04.14 05:04 | close | 1098 | 0.03 | 109.336 | 0.000 | 0.000 | -130.59 | 2607042.70 |
| 2200 | 2016.04.14 07:38 | close | 1100 | 0.03 | 109.441 | 0.000 | 0.000 | 243.00 | 2607285.70 |
| 2201 | 2016.04.14 08:47 | sell | 1101 | 0.03 | 109.463 | 0.000 | 0.000 | ||
| 2202 | 2016.04.14 09:12 | close | 1101 | 0.03 | 109.381 | 0.000 | 0.000 | 246.00 | 2607531.70 |
| 2203 | 2016.04.14 09:23 | buy | 1102 | 0.03 | 109.368 | 0.000 | 0.000 | ||
| 2204 | 2016.04.14 09:37 | close | 1102 | 0.03 | 109.449 | 0.000 | 0.000 | 243.00 | 2607774.70 |
| 2205 | 2016.04.14 09:44 | sell | 1103 | 0.03 | 109.468 | 0.000 | 0.000 | ||
| 2206 | 2016.04.14 10:42 | close | 1103 | 0.03 | 109.387 | 0.000 | 0.000 | 243.00 | 2608017.70 |
| 2207 | 2016.04.14 10:42 | buy | 1104 | 0.03 | 109.370 | 0.000 | 0.000 | ||
| 2208 | 2016.04.14 11:00 | buy | 1105 | 0.06 | 109.234 | 0.000 | 0.000 | ||
| 2209 | 2016.04.14 11:41 | buy | 1106 | 0.12 | 109.100 | 0.000 | 0.000 | ||
| 2210 | 2016.04.14 14:01 | close | 1106 | 0.12 | 109.257 | 0.000 | 0.000 | 1884.00 | 2609901.70 |
| 2211 | 2016.04.14 14:01 | close | 1105 | 0.06 | 109.257 | 0.000 | 0.000 | 138.00 | 2610039.70 |
| 2212 | 2016.04.14 14:01 | close | 1104 | 0.03 | 109.257 | 0.000 | 0.000 | -339.00 | 2609700.70 |
| 2213 | 2016.04.14 14:13 | sell | 1107 | 0.03 | 109.285 | 0.000 | 0.000 | ||
| 2214 | 2016.04.14 15:20 | sell | 1108 | 0.06 | 109.419 | 0.000 | 0.000 | ||
| 2215 | 2016.04.14 15:30 | close | 1108 | 0.06 | 109.294 | 0.000 | 0.000 | 750.00 | 2610450.70 |
| 2216 | 2016.04.14 15:30 | close | 1107 | 0.03 | 109.294 | 0.000 | 0.000 | -27.00 | 2610423.70 |
| 2217 | 2016.04.14 21:00 | buy | 1109 | 0.03 | 109.146 | 0.000 | 0.000 | ||
| 2218 | 2016.04.14 21:22 | close | 1109 | 0.03 | 109.227 | 0.000 | 0.000 | 243.00 | 2610666.70 |
| 2219 | 2016.04.14 21:33 | sell | 1110 | 0.03 | 109.292 | 0.000 | 0.000 | ||
| 2220 | 2016.04.14 22:55 | sell | 1111 | 0.06 | 109.427 | 0.000 | 0.000 | ||
| 2221 | 2016.04.15 02:34 | buy | 1112 | 0.03 | 109.344 | 0.000 | 0.000 | ||
| 2222 | 2016.04.15 02:54 | close | 1111 | 0.06 | 109.302 | 0.000 | 0.000 | 680.94 | 2611347.64 |
| 2223 | 2016.04.15 02:54 | close | 1110 | 0.03 | 109.302 | 0.000 | 0.000 | -64.53 | 2611283.11 |
| 2224 | 2016.04.15 03:08 | sell | 1113 | 0.03 | 109.425 | 0.000 | 0.000 | ||
| 2225 | 2016.04.15 03:08 | close | 1112 | 0.03 | 109.426 | 0.000 | 0.000 | 246.00 | 2611529.11 |
| 2226 | 2016.04.15 03:16 | sell | 1114 | 0.06 | 109.559 | 0.000 | 0.000 | ||
| 2227 | 2016.04.15 03:52 | sell | 1115 | 0.12 | 109.693 | 0.000 | 0.000 | ||
| 2228 | 2016.04.15 08:23 | buy | 1116 | 0.03 | 109.620 | 0.000 | 0.000 | ||
| 2229 | 2016.04.15 09:07 | close | 1115 | 0.12 | 109.536 | 0.000 | 0.000 | 1884.00 | 2613413.11 |
| 2230 | 2016.04.15 09:07 | close | 1114 | 0.06 | 109.536 | 0.000 | 0.000 | 138.00 | 2613551.11 |
| 2231 | 2016.04.15 09:07 | close | 1113 | 0.03 | 109.536 | 0.000 | 0.000 | -333.00 | 2613218.11 |
| 2232 | 2016.04.15 09:12 | buy | 1117 | 0.06 | 109.485 | 0.000 | 0.000 | ||
| 2233 | 2016.04.15 10:10 | buy | 1118 | 0.12 | 109.351 | 0.000 | 0.000 | ||
| 2234 | 2016.04.15 12:39 | buy | 1119 | 0.24 | 109.116 | 0.000 | 0.000 | ||
| 2235 | 2016.04.15 17:03 | buy | 1120 | 0.48 | 108.781 | 0.000 | 0.000 | ||
| 2236 | 2016.04.15 22:45 | sell | 1121 | 0.03 | 108.742 | 0.000 | 0.000 | ||
| 2237 | 2016.04.15 23:35 | close | 1121 | 0.03 | 108.661 | 0.000 | 0.000 | 243.00 | 2613461.11 |
| 2238 | 2016.04.15 23:50 | sell | 1122 | 0.03 | 108.739 | 0.000 | 0.000 | ||
| 2239 | 2016.04.18 00:00 | buy | 1123 | 1.92 | 108.215 | 0.000 | 0.000 | ||
| 2240 | 2016.04.18 00:01 | close | 1122 | 0.03 | 108.210 | 0.000 | 0.000 | 1552.47 | 2615013.58 |
| 2241 | 2016.04.18 10:10 | sell | 1124 | 0.03 | 108.084 | 0.000 | 0.000 | ||
| 2242 | 2016.04.18 10:52 | sell | 1125 | 0.06 | 108.218 | 0.000 | 0.000 | ||
| 2243 | 2016.04.18 11:04 | sell | 1126 | 0.12 | 108.352 | 0.000 | 0.000 | ||
| 2244 | 2016.04.18 12:03 | sell | 1127 | 0.24 | 108.486 | 0.000 | 0.000 | ||
| 2245 | 2016.04.18 15:08 | close | 1127 | 0.24 | 108.171 | 0.000 | 0.000 | 7560.00 | 2622573.58 |
| 2246 | 2016.04.18 15:08 | close | 1126 | 0.12 | 108.171 | 0.000 | 0.000 | 2172.00 | 2624745.58 |
| 2247 | 2016.04.18 15:08 | close | 1125 | 0.06 | 108.171 | 0.000 | 0.000 | 282.00 | 2625027.58 |
| 2248 | 2016.04.18 15:08 | close | 1124 | 0.03 | 108.171 | 0.000 | 0.000 | -261.00 | 2624766.58 |
| 2249 | 2016.04.18 15:49 | close | 1123 | 1.92 | 108.692 | 0.000 | 0.000 | 91584.00 | 2716350.58 |
| 2250 | 2016.04.18 15:49 | close | 1120 | 0.48 | 108.692 | 0.000 | 0.000 | -4008.48 | 2712342.10 |
| 2251 | 2016.04.18 15:49 | close | 1119 | 0.24 | 108.692 | 0.000 | 0.000 | -10044.24 | 2702297.86 |
| 2252 | 2016.04.18 15:49 | close | 1118 | 0.12 | 108.692 | 0.000 | 0.000 | -7842.12 | 2694455.74 |
| 2253 | 2016.04.18 15:49 | close | 1117 | 0.06 | 108.692 | 0.000 | 0.000 | -4725.06 | 2689730.68 |
| 2254 | 2016.04.18 15:49 | close | 1116 | 0.03 | 108.692 | 0.000 | 0.000 | -2767.53 | 2686963.15 |
| 2255 | 2016.04.18 18:44 | sell | 1128 | 0.03 | 108.869 | 0.000 | 0.000 | ||
| 2256 | 2016.04.18 20:21 | close | 1128 | 0.03 | 108.787 | 0.000 | 0.000 | 246.00 | 2687209.15 |
| 2257 | 2016.04.18 22:25 | buy | 1129 | 0.03 | 108.798 | 0.000 | 0.000 | ||
| 2258 | 2016.04.19 00:54 | sell | 1130 | 0.03 | 108.856 | 0.000 | 0.000 | ||
| 2259 | 2016.04.19 01:16 | close | 1129 | 0.03 | 108.879 | 0.000 | 0.000 | 259.47 | 2687468.62 |
| 2260 | 2016.04.19 02:37 | sell | 1131 | 0.06 | 108.990 | 0.000 | 0.000 | ||
| 2261 | 2016.04.19 02:41 | sell | 1132 | 0.12 | 109.125 | 0.000 | 0.000 | ||
| 2262 | 2016.04.19 09:00 | buy | 1133 | 0.03 | 109.035 | 0.000 | 0.000 | ||
| 2263 | 2016.04.19 09:09 | close | 1132 | 0.12 | 108.967 | 0.000 | 0.000 | 1896.00 | 2689364.62 |
| 2264 | 2016.04.19 09:09 | close | 1131 | 0.06 | 108.967 | 0.000 | 0.000 | 138.00 | 2689502.62 |
| 2265 | 2016.04.19 09:09 | close | 1130 | 0.03 | 108.967 | 0.000 | 0.000 | -333.00 | 2689169.62 |
| 2266 | 2016.04.19 09:40 | buy | 1134 | 0.06 | 108.901 | 0.000 | 0.000 | ||
| 2267 | 2016.04.19 10:37 | close | 1134 | 0.06 | 109.026 | 0.000 | 0.000 | 750.00 | 2689919.62 |
| 2268 | 2016.04.19 10:37 | close | 1133 | 0.03 | 109.026 | 0.000 | 0.000 | -27.00 | 2689892.62 |
| 2269 | 2016.04.19 10:38 | sell | 1135 | 0.03 | 109.084 | 0.000 | 0.000 | ||
| 2270 | 2016.04.19 11:56 | sell | 1136 | 0.06 | 109.219 | 0.000 | 0.000 | ||
| 2271 | 2016.04.19 12:15 | sell | 1137 | 0.12 | 109.353 | 0.000 | 0.000 | ||
| 2272 | 2016.04.19 16:56 | close | 1137 | 0.12 | 109.196 | 0.000 | 0.000 | 1884.00 | 2691776.62 |
| 2273 | 2016.04.19 16:56 | close | 1136 | 0.06 | 109.196 | 0.000 | 0.000 | 138.00 | 2691914.62 |
| 2274 | 2016.04.19 16:56 | close | 1135 | 0.03 | 109.196 | 0.000 | 0.000 | -336.00 | 2691578.62 |
| 2275 | 2016.04.19 19:10 | buy | 1138 | 0.03 | 109.135 | 0.000 | 0.000 | ||
| 2276 | 2016.04.19 22:38 | sell | 1139 | 0.03 | 109.179 | 0.000 | 0.000 | ||
| 2277 | 2016.04.19 23:52 | close | 1138 | 0.03 | 109.216 | 0.000 | 0.000 | 243.00 | 2691821.62 |
| 2278 | 2016.04.20 00:45 | sell | 1140 | 0.06 | 109.313 | 0.000 | 0.000 | ||
| 2279 | 2016.04.20 03:00 | buy | 1141 | 0.03 | 109.194 | 0.000 | 0.000 | ||
| 2280 | 2016.04.20 03:00 | close | 1140 | 0.06 | 109.188 | 0.000 | 0.000 | 750.00 | 2692571.62 |
| 2281 | 2016.04.20 03:00 | close | 1139 | 0.03 | 109.188 | 0.000 | 0.000 | -61.53 | 2692510.09 |
| 2282 | 2016.04.20 03:22 | buy | 1142 | 0.06 | 109.060 | 0.000 | 0.000 | ||
| 2283 | 2016.04.20 06:49 | buy | 1143 | 0.12 | 108.926 | 0.000 | 0.000 | ||
| 2284 | 2016.04.20 11:02 | sell | 1144 | 0.03 | 108.970 | 0.000 | 0.000 | ||
| 2285 | 2016.04.20 12:49 | close | 1143 | 0.12 | 109.083 | 0.000 | 0.000 | 1884.00 | 2694394.09 |
| 2286 | 2016.04.20 12:49 | close | 1142 | 0.06 | 109.083 | 0.000 | 0.000 | 138.00 | 2694532.09 |
| 2287 | 2016.04.20 12:49 | close | 1141 | 0.03 | 109.083 | 0.000 | 0.000 | -333.00 | 2694199.09 |
| 2288 | 2016.04.20 12:50 | sell | 1145 | 0.06 | 109.104 | 0.000 | 0.000 | ||
| 2289 | 2016.04.20 13:23 | sell | 1146 | 0.12 | 109.239 | 0.000 | 0.000 | ||
| 2290 | 2016.04.20 16:03 | sell | 1147 | 0.24 | 109.373 | 0.000 | 0.000 | ||
| 2291 | 2016.04.20 22:07 | sell | 1148 | 0.48 | 109.858 | 0.000 | 0.000 | ||
| 2292 | 2016.04.21 01:24 | buy | 1149 | 0.03 | 109.741 | 0.000 | 0.000 | ||
| 2293 | 2016.04.21 02:07 | close | 1149 | 0.03 | 109.822 | 0.000 | 0.000 | 243.00 | 2694442.09 |
| 2294 | 2016.04.21 03:29 | buy | 1150 | 0.03 | 109.749 | 0.000 | 0.000 | ||
| 2295 | 2016.04.21 04:29 | buy | 1151 | 0.06 | 109.615 | 0.000 | 0.000 | ||
| 2296 | 2016.04.21 04:49 | close | 1151 | 0.06 | 109.740 | 0.000 | 0.000 | 750.00 | 2695192.09 |
| 2297 | 2016.04.21 04:49 | close | 1150 | 0.03 | 109.740 | 0.000 | 0.000 | -27.00 | 2695165.09 |
| 2298 | 2016.04.21 08:05 | buy | 1152 | 0.03 | 109.691 | 0.000 | 0.000 | ||
| 2299 | 2016.04.21 10:16 | buy | 1153 | 0.06 | 109.557 | 0.000 | 0.000 | ||
| 2300 | 2016.04.21 10:44 | close | 1153 | 0.06 | 109.682 | 0.000 | 0.000 | 750.00 | 2695915.09 |
| 2301 | 2016.04.21 10:44 | close | 1152 | 0.03 | 109.682 | 0.000 | 0.000 | -27.00 | 2695888.09 |
| 2302 | 2016.04.21 16:56 | close | 1148 | 0.48 | 109.373 | 0.000 | 0.000 | 21622.56 | 2717510.65 |
| 2303 | 2016.04.21 16:56 | close | 1147 | 0.24 | 109.373 | 0.000 | 0.000 | -828.72 | 2716681.93 |
| 2304 | 2016.04.21 16:56 | close | 1146 | 0.12 | 109.373 | 0.000 | 0.000 | -2022.36 | 2714659.57 |
| 2305 | 2016.04.21 16:56 | close | 1145 | 0.06 | 109.373 | 0.000 | 0.000 | -1821.18 | 2712838.39 |
| 2306 | 2016.04.21 16:56 | close | 1144 | 0.03 | 109.373 | 0.000 | 0.000 | -1312.59 | 2711525.80 |
| 2307 | 2016.04.21 18:19 | buy | 1154 | 0.03 | 109.380 | 0.000 | 0.000 | ||
| 2308 | 2016.04.21 18:27 | close | 1154 | 0.03 | 109.461 | 0.000 | 0.000 | 243.00 | 2711768.80 |
| 2309 | 2016.04.21 19:03 | buy | 1155 | 0.03 | 109.379 | 0.000 | 0.000 | ||
| 2310 | 2016.04.21 19:30 | close | 1155 | 0.03 | 109.460 | 0.000 | 0.000 | 243.00 | 2712011.80 |
| 2311 | 2016.04.21 21:15 | sell | 1156 | 0.03 | 109.544 | 0.000 | 0.000 | ||
| 2312 | 2016.04.21 22:22 | close | 1156 | 0.03 | 109.463 | 0.000 | 0.000 | 243.00 | 2712254.80 |
| 2313 | 2016.04.22 00:25 | buy | 1157 | 0.03 | 109.421 | 0.000 | 0.000 | ||
| 2314 | 2016.04.22 03:00 | sell | 1158 | 0.03 | 109.472 | 0.000 | 0.000 | ||
| 2315 | 2016.04.22 03:02 | close | 1158 | 0.03 | 109.390 | 0.000 | 0.000 | 246.00 | 2712500.80 |
| 2316 | 2016.04.22 03:09 | buy | 1159 | 0.06 | 109.287 | 0.000 | 0.000 | ||
| 2317 | 2016.04.22 03:29 | close | 1159 | 0.06 | 109.412 | 0.000 | 0.000 | 750.00 | 2713250.80 |
| 2318 | 2016.04.22 03:29 | close | 1157 | 0.03 | 109.412 | 0.000 | 0.000 | -27.00 | 2713223.80 |
| 2319 | 2016.04.22 03:30 | sell | 1160 | 0.03 | 109.465 | 0.000 | 0.000 | ||
| 2320 | 2016.04.22 03:46 | close | 1160 | 0.03 | 109.384 | 0.000 | 0.000 | 243.00 | 2713466.80 |
| 2321 | 2016.04.22 03:46 | buy | 1161 | 0.03 | 109.303 | 0.000 | 0.000 | ||
| 2322 | 2016.04.22 03:54 | close | 1161 | 0.03 | 109.384 | 0.000 | 0.000 | 243.00 | 2713709.80 |
| 2323 | 2016.04.22 04:10 | buy | 1162 | 0.03 | 109.304 | 0.000 | 0.000 | ||
| 2324 | 2016.04.22 04:51 | close | 1162 | 0.03 | 109.385 | 0.000 | 0.000 | 243.00 | 2713952.80 |
| 2325 | 2016.04.22 05:40 | sell | 1163 | 0.03 | 109.464 | 0.000 | 0.000 | ||
| 2326 | 2016.04.22 06:34 | close | 1163 | 0.03 | 109.383 | 0.000 | 0.000 | 243.00 | 2714195.80 |
| 2327 | 2016.04.22 07:33 | sell | 1164 | 0.03 | 109.472 | 0.000 | 0.000 | ||
| 2328 | 2016.04.22 07:34 | sell | 1165 | 0.06 | 109.607 | 0.000 | 0.000 | ||
| 2329 | 2016.04.22 07:35 | sell | 1166 | 0.12 | 109.741 | 0.000 | 0.000 | ||
| 2330 | 2016.04.22 07:40 | sell | 1167 | 0.24 | 109.875 | 0.000 | 0.000 | ||
| 2331 | 2016.04.22 09:00 | sell | 1168 | 0.48 | 110.360 | 0.000 | 0.000 | ||
| 2332 | 2016.04.22 12:00 | buy | 1169 | 0.03 | 110.329 | 0.000 | 0.000 | ||
| 2333 | 2016.04.22 12:23 | close | 1169 | 0.03 | 110.410 | 0.000 | 0.000 | 243.00 | 2714438.80 |
| 2334 | 2016.04.22 15:32 | sell | 1170 | 1.92 | 110.944 | 0.000 | 0.000 | ||
| 2335 | 2016.04.22 19:20 | sell | 1171 | 1.92 | 111.731 | 0.000 | 0.000 | ||
| 2336 | 2016.04.25 01:16 | buy | 1172 | 0.03 | 111.579 | 0.000 | 0.000 | ||
| 2337 | 2016.04.25 03:00 | buy | 1173 | 0.06 | 111.444 | 0.000 | 0.000 | ||
| 2338 | 2016.04.25 03:57 | buy | 1174 | 0.12 | 111.309 | 0.000 | 0.000 | ||
| 2339 | 2016.04.25 05:26 | buy | 1175 | 0.24 | 111.075 | 0.000 | 0.000 | ||
| 2340 | 2016.04.25 06:54 | close | 1175 | 0.24 | 111.302 | 0.000 | 0.000 | 5448.00 | 2719886.80 |
| 2341 | 2016.04.25 06:54 | close | 1174 | 0.12 | 111.302 | 0.000 | 0.000 | -84.00 | 2719802.80 |
| 2342 | 2016.04.25 06:54 | close | 1173 | 0.06 | 111.302 | 0.000 | 0.000 | -852.00 | 2718950.80 |
| 2343 | 2016.04.25 06:54 | close | 1172 | 0.03 | 111.302 | 0.000 | 0.000 | -831.00 | 2718119.80 |
| 2344 | 2016.04.25 08:21 | buy | 1176 | 0.03 | 111.083 | 0.000 | 0.000 | ||
| 2345 | 2016.04.25 08:39 | close | 1176 | 0.03 | 111.164 | 0.000 | 0.000 | 243.00 | 2718362.80 |
| 2346 | 2016.04.25 11:22 | buy | 1177 | 0.03 | 111.074 | 0.000 | 0.000 | ||
| 2347 | 2016.04.25 11:27 | close | 1177 | 0.03 | 111.155 | 0.000 | 0.000 | 243.00 | 2718605.80 |
| 2348 | 2016.04.25 14:01 | buy | 1178 | 0.03 | 111.073 | 0.000 | 0.000 | ||
| 2349 | 2016.04.25 14:30 | close | 1178 | 0.03 | 111.155 | 0.000 | 0.000 | 246.00 | 2718851.80 |
| 2350 | 2016.04.25 15:08 | close | 1171 | 1.92 | 110.890 | 0.000 | 0.000 | 159262.08 | 2878113.88 |
| 2351 | 2016.04.25 15:08 | close | 1170 | 1.92 | 110.890 | 0.000 | 0.000 | 8158.08 | 2886271.96 |
| 2352 | 2016.04.25 15:08 | close | 1168 | 0.48 | 110.890 | 0.000 | 0.000 | -25992.48 | 2860279.48 |
| 2353 | 2016.04.25 15:08 | close | 1167 | 0.24 | 110.890 | 0.000 | 0.000 | -24636.24 | 2835643.24 |
| 2354 | 2016.04.25 15:08 | close | 1166 | 0.12 | 110.890 | 0.000 | 0.000 | -13926.12 | 2821717.12 |
| 2355 | 2016.04.25 15:08 | close | 1165 | 0.06 | 110.890 | 0.000 | 0.000 | -7767.06 | 2813950.06 |
| 2356 | 2016.04.25 15:08 | close | 1164 | 0.03 | 110.890 | 0.000 | 0.000 | -4288.53 | 2809661.53 |
| 2357 | 2016.04.25 20:00 | sell | 1179 | 0.03 | 111.232 | 0.000 | 0.000 | ||
| 2358 | 2016.04.25 22:07 | close | 1179 | 0.03 | 111.148 | 0.000 | 0.000 | 252.00 | 2809913.53 |
| 2359 | 2016.04.25 23:14 | buy | 1180 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 2360 | 2016.04.26 00:06 | close | 1180 | 0.03 | 111.231 | 0.000 | 0.000 | 265.47 | 2810179.00 |
| 2361 | 2016.04.26 01:29 | sell | 1181 | 0.03 | 111.278 | 0.000 | 0.000 | ||
| 2362 | 2016.04.26 01:56 | close | 1181 | 0.03 | 111.196 | 0.000 | 0.000 | 246.00 | 2810425.00 |
| 2363 | 2016.04.26 03:00 | buy | 1182 | 0.03 | 111.140 | 0.000 | 0.000 | ||
| 2364 | 2016.04.26 03:09 | buy | 1183 | 0.06 | 111.006 | 0.000 | 0.000 | ||
| 2365 | 2016.04.26 03:57 | close | 1183 | 0.06 | 111.131 | 0.000 | 0.000 | 750.00 | 2811175.00 |
| 2366 | 2016.04.26 03:57 | close | 1182 | 0.03 | 111.131 | 0.000 | 0.000 | -27.00 | 2811148.00 |
| 2367 | 2016.04.26 05:21 | buy | 1184 | 0.03 | 110.999 | 0.000 | 0.000 | ||
| 2368 | 2016.04.26 06:33 | buy | 1185 | 0.06 | 110.865 | 0.000 | 0.000 | ||
| 2369 | 2016.04.26 07:19 | close | 1185 | 0.06 | 110.990 | 0.000 | 0.000 | 750.00 | 2811898.00 |
| 2370 | 2016.04.26 07:19 | close | 1184 | 0.03 | 110.990 | 0.000 | 0.000 | -27.00 | 2811871.00 |
| 2371 | 2016.04.26 09:08 | buy | 1186 | 0.03 | 110.885 | 0.000 | 0.000 | ||
| 2372 | 2016.04.26 09:58 | buy | 1187 | 0.06 | 110.751 | 0.000 | 0.000 | ||
| 2373 | 2016.04.26 10:38 | close | 1187 | 0.06 | 110.876 | 0.000 | 0.000 | 750.00 | 2812621.00 |
| 2374 | 2016.04.26 10:38 | close | 1186 | 0.03 | 110.876 | 0.000 | 0.000 | -27.00 | 2812594.00 |
| 2375 | 2016.04.26 13:39 | sell | 1188 | 0.03 | 110.892 | 0.000 | 0.000 | ||
| 2376 | 2016.04.26 14:50 | sell | 1189 | 0.06 | 111.026 | 0.000 | 0.000 | ||
| 2377 | 2016.04.26 15:15 | sell | 1190 | 0.12 | 111.160 | 0.000 | 0.000 | ||
| 2378 | 2016.04.26 15:30 | close | 1190 | 0.12 | 111.003 | 0.000 | 0.000 | 1884.00 | 2814478.00 |
| 2379 | 2016.04.26 15:30 | close | 1189 | 0.06 | 111.003 | 0.000 | 0.000 | 138.00 | 2814616.00 |
| 2380 | 2016.04.26 15:30 | close | 1188 | 0.03 | 111.003 | 0.000 | 0.000 | -333.00 | 2814283.00 |
| 2381 | 2016.04.26 18:00 | sell | 1191 | 0.03 | 111.154 | 0.000 | 0.000 | ||
| 2382 | 2016.04.26 18:43 | sell | 1192 | 0.06 | 111.288 | 0.000 | 0.000 | ||
| 2383 | 2016.04.26 20:16 | sell | 1193 | 0.12 | 111.422 | 0.000 | 0.000 | ||
| 2384 | 2016.04.26 23:54 | buy | 1194 | 0.03 | 111.327 | 0.000 | 0.000 | ||
| 2385 | 2016.04.27 00:55 | close | 1193 | 0.12 | 111.265 | 0.000 | 0.000 | 1745.88 | 2816028.88 |
| 2386 | 2016.04.27 00:55 | close | 1192 | 0.06 | 111.265 | 0.000 | 0.000 | 68.94 | 2816097.82 |
| 2387 | 2016.04.27 00:55 | close | 1191 | 0.03 | 111.265 | 0.000 | 0.000 | -367.53 | 2815730.29 |
| 2388 | 2016.04.27 03:04 | buy | 1195 | 0.06 | 111.193 | 0.000 | 0.000 | ||
| 2389 | 2016.04.27 06:48 | buy | 1196 | 0.12 | 111.059 | 0.000 | 0.000 | ||
| 2390 | 2016.04.27 08:57 | close | 1196 | 0.12 | 111.216 | 0.000 | 0.000 | 1884.00 | 2817614.29 |
| 2391 | 2016.04.27 08:57 | close | 1195 | 0.06 | 111.216 | 0.000 | 0.000 | 138.00 | 2817752.29 |
| 2392 | 2016.04.27 08:57 | close | 1194 | 0.03 | 111.216 | 0.000 | 0.000 | -316.53 | 2817435.76 |
| 2393 | 2016.04.27 08:58 | sell | 1197 | 0.03 | 111.218 | 0.000 | 0.000 | ||
| 2394 | 2016.04.27 10:33 | close | 1197 | 0.03 | 111.137 | 0.000 | 0.000 | 243.00 | 2817678.76 |
| 2395 | 2016.04.27 11:19 | buy | 1198 | 0.03 | 111.078 | 0.000 | 0.000 | ||
| 2396 | 2016.04.27 11:49 | close | 1198 | 0.03 | 111.159 | 0.000 | 0.000 | 243.00 | 2817921.76 |
| 2397 | 2016.04.27 12:05 | sell | 1199 | 0.03 | 111.240 | 0.000 | 0.000 | ||
| 2398 | 2016.04.27 13:05 | sell | 1200 | 0.06 | 111.375 | 0.000 | 0.000 | ||
| 2399 | 2016.04.27 13:52 | close | 1200 | 0.06 | 111.250 | 0.000 | 0.000 | 750.00 | 2818671.76 |
| 2400 | 2016.04.27 13:52 | close | 1199 | 0.03 | 111.250 | 0.000 | 0.000 | -30.00 | 2818641.76 |
| 2401 | 2016.04.27 14:37 | sell | 1201 | 0.03 | 111.358 | 0.000 | 0.000 | ||
| 2402 | 2016.04.27 15:11 | close | 1201 | 0.03 | 111.276 | 0.000 | 0.000 | 246.00 | 2818887.76 |
| 2403 | 2016.04.27 19:18 | sell | 1202 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 2404 | 2016.04.27 21:00 | sell | 1203 | 0.06 | 111.432 | 0.000 | 0.000 | ||
| 2405 | 2016.04.27 21:00 | sell | 1204 | 0.12 | 111.567 | 0.000 | 0.000 | ||
| 2406 | 2016.04.27 21:00 | sell | 1205 | 0.24 | 111.702 | 0.000 | 0.000 | ||
| 2407 | 2016.04.27 21:02 | close | 1205 | 0.24 | 111.521 | 0.000 | 0.000 | 4344.00 | 2823231.76 |
| 2408 | 2016.04.27 21:02 | close | 1204 | 0.12 | 111.521 | 0.000 | 0.000 | 552.00 | 2823783.76 |
| 2409 | 2016.04.27 21:02 | close | 1203 | 0.06 | 111.521 | 0.000 | 0.000 | -534.00 | 2823249.76 |
| 2410 | 2016.04.27 21:02 | close | 1202 | 0.03 | 111.521 | 0.000 | 0.000 | -675.00 | 2822574.76 |
| 2411 | 2016.04.27 21:05 | buy | 1206 | 0.03 | 111.275 | 0.000 | 0.000 | ||
| 2412 | 2016.04.27 21:06 | buy | 1207 | 0.06 | 111.138 | 0.000 | 0.000 | ||
| 2413 | 2016.04.27 21:06 | close | 1207 | 0.06 | 111.265 | 0.000 | 0.000 | 762.00 | 2823336.76 |
| 2414 | 2016.04.27 21:06 | close | 1206 | 0.03 | 111.265 | 0.000 | 0.000 | -30.00 | 2823306.76 |
| 2415 | 2016.04.28 02:38 | sell | 1208 | 0.03 | 111.549 | 0.000 | 0.000 | ||
| 2416 | 2016.04.28 03:54 | sell | 1209 | 0.06 | 111.683 | 0.000 | 0.000 | ||
| 2417 | 2016.04.28 04:17 | sell | 1210 | 0.12 | 111.818 | 0.000 | 0.000 | ||
| 2418 | 2016.04.28 05:18 | close | 1210 | 0.12 | 111.660 | 0.000 | 0.000 | 1896.00 | 2825202.76 |
| 2419 | 2016.04.28 05:18 | close | 1209 | 0.06 | 111.660 | 0.000 | 0.000 | 138.00 | 2825340.76 |
| 2420 | 2016.04.28 05:18 | close | 1208 | 0.03 | 111.660 | 0.000 | 0.000 | -333.00 | 2825007.76 |
| 2421 | 2016.04.28 07:52 | buy | 1211 | 0.03 | 109.068 | 0.000 | 0.000 | ||
| 2422 | 2016.04.28 07:58 | buy | 1212 | 0.06 | 108.933 | 0.000 | 0.000 | ||
| 2423 | 2016.04.28 09:03 | buy | 1213 | 0.12 | 108.799 | 0.000 | 0.000 | ||
| 2424 | 2016.04.28 09:35 | buy | 1214 | 0.24 | 108.562 | 0.000 | 0.000 | ||
| 2425 | 2016.04.28 09:46 | buy | 1215 | 0.48 | 108.227 | 0.000 | 0.000 | ||
| 2426 | 2016.04.28 13:21 | sell | 1216 | 0.03 | 108.418 | 0.000 | 0.000 | ||
| 2427 | 2016.04.28 13:22 | close | 1216 | 0.03 | 108.337 | 0.000 | 0.000 | 243.00 | 2825250.76 |
| 2428 | 2016.04.28 16:44 | close | 1215 | 0.48 | 108.676 | 0.000 | 0.000 | 21552.00 | 2846802.76 |
| 2429 | 2016.04.28 16:44 | close | 1214 | 0.24 | 108.676 | 0.000 | 0.000 | 2736.00 | 2849538.76 |
| 2430 | 2016.04.28 16:44 | close | 1213 | 0.12 | 108.676 | 0.000 | 0.000 | -1476.00 | 2848062.76 |
| 2431 | 2016.04.28 16:44 | close | 1212 | 0.06 | 108.676 | 0.000 | 0.000 | -1542.00 | 2846520.76 |
| 2432 | 2016.04.28 16:44 | close | 1211 | 0.03 | 108.676 | 0.000 | 0.000 | -1176.00 | 2845344.76 |
| 2433 | 2016.04.28 19:56 | buy | 1217 | 0.03 | 108.406 | 0.000 | 0.000 | ||
| 2434 | 2016.04.28 20:03 | buy | 1218 | 0.06 | 108.272 | 0.000 | 0.000 | ||
| 2435 | 2016.04.28 20:17 | buy | 1219 | 0.12 | 108.138 | 0.000 | 0.000 | ||
| 2436 | 2016.04.28 22:34 | buy | 1220 | 0.24 | 107.902 | 0.000 | 0.000 | ||
| 2437 | 2016.04.28 23:05 | close | 1220 | 0.24 | 108.128 | 0.000 | 0.000 | 5424.00 | 2850768.76 |
| 2438 | 2016.04.28 23:05 | close | 1219 | 0.12 | 108.128 | 0.000 | 0.000 | -120.00 | 2850648.76 |
| 2439 | 2016.04.28 23:05 | close | 1218 | 0.06 | 108.128 | 0.000 | 0.000 | -864.00 | 2849784.76 |
| 2440 | 2016.04.28 23:05 | close | 1217 | 0.03 | 108.128 | 0.000 | 0.000 | -834.00 | 2848950.76 |
| 2441 | 2016.04.29 01:09 | sell | 1221 | 0.03 | 108.150 | 0.000 | 0.000 | ||
| 2442 | 2016.04.29 02:40 | close | 1221 | 0.03 | 108.069 | 0.000 | 0.000 | 243.00 | 2849193.76 |
| 2443 | 2016.04.29 03:04 | buy | 1222 | 0.03 | 108.062 | 0.000 | 0.000 | ||
| 2444 | 2016.04.29 03:42 | buy | 1223 | 0.06 | 107.927 | 0.000 | 0.000 | ||
| 2445 | 2016.04.29 03:54 | buy | 1224 | 0.12 | 107.793 | 0.000 | 0.000 | ||
| 2446 | 2016.04.29 04:29 | buy | 1225 | 0.24 | 107.558 | 0.000 | 0.000 | ||
| 2447 | 2016.04.29 04:36 | buy | 1226 | 0.48 | 107.224 | 0.000 | 0.000 | ||
| 2448 | 2016.04.29 09:05 | sell | 1227 | 0.03 | 107.377 | 0.000 | 0.000 | ||
| 2449 | 2016.04.29 09:18 | close | 1227 | 0.03 | 107.296 | 0.000 | 0.000 | 243.00 | 2849436.76 |
| 2450 | 2016.04.29 09:34 | sell | 1228 | 0.03 | 107.385 | 0.000 | 0.000 | ||
| 2451 | 2016.04.29 09:41 | close | 1228 | 0.03 | 107.304 | 0.000 | 0.000 | 243.00 | 2849679.76 |
| 2452 | 2016.04.29 14:46 | sell | 1229 | 0.03 | 107.144 | 0.000 | 0.000 | ||
| 2453 | 2016.04.29 15:09 | sell | 1230 | 0.06 | 107.278 | 0.000 | 0.000 | ||
| 2454 | 2016.04.29 17:57 | close | 1230 | 0.06 | 107.017 | 0.000 | 0.000 | 1566.00 | 2851245.76 |
| 2455 | 2016.04.29 17:57 | close | 1229 | 0.03 | 107.017 | 0.000 | 0.000 | 381.00 | 2851626.76 |
| 2456 | 2016.04.29 18:20 | buy | 1231 | 1.92 | 106.839 | 0.000 | 0.000 | ||
| 2457 | 2016.05.02 01:14 | sell | 1232 | 0.03 | 106.690 | 0.000 | 0.000 | ||
| 2458 | 2016.05.02 02:08 | close | 1232 | 0.03 | 106.608 | 0.000 | 0.000 | 246.00 | 2851872.76 |
| 2459 | 2016.05.02 06:07 | sell | 1233 | 0.03 | 106.570 | 0.000 | 0.000 | ||
| 2460 | 2016.05.02 08:31 | close | 1233 | 0.03 | 106.489 | 0.000 | 0.000 | 243.00 | 2852115.76 |
| 2461 | 2016.05.02 10:00 | sell | 1234 | 0.03 | 106.625 | 0.000 | 0.000 | ||
| 2462 | 2016.05.02 10:06 | close | 1234 | 0.03 | 106.544 | 0.000 | 0.000 | 243.00 | 2852358.76 |
| 2463 | 2016.05.02 14:00 | sell | 1235 | 0.03 | 106.631 | 0.000 | 0.000 | ||
| 2464 | 2016.05.02 15:10 | close | 1235 | 0.03 | 106.550 | 0.000 | 0.000 | 243.00 | 2852601.76 |
| 2465 | 2016.05.03 07:35 | buy | 1236 | 1.92 | 106.053 | 0.000 | 0.000 | ||
| 2466 | 2016.05.03 12:16 | sell | 1237 | 0.03 | 105.849 | 0.000 | 0.000 | ||
| 2467 | 2016.05.03 12:41 | close | 1237 | 0.03 | 105.768 | 0.000 | 0.000 | 243.00 | 2852844.76 |
| 2468 | 2016.05.03 14:12 | sell | 1238 | 0.03 | 105.870 | 0.000 | 0.000 | ||
| 2469 | 2016.05.03 14:38 | close | 1238 | 0.03 | 105.789 | 0.000 | 0.000 | 243.00 | 2853087.76 |
| 2470 | 2016.05.03 18:04 | sell | 1239 | 0.03 | 106.251 | 0.000 | 0.000 | ||
| 2471 | 2016.05.03 20:29 | close | 1239 | 0.03 | 106.170 | 0.000 | 0.000 | 243.00 | 2853330.76 |
| 2472 | 2016.05.03 21:33 | sell | 1240 | 0.03 | 106.353 | 0.000 | 0.000 | ||
| 2473 | 2016.05.03 23:20 | sell | 1241 | 0.06 | 106.488 | 0.000 | 0.000 | ||
| 2474 | 2016.05.03 23:50 | sell | 1242 | 0.12 | 106.622 | 0.000 | 0.000 | ||
| 2475 | 2016.05.04 00:20 | sell | 1243 | 0.24 | 106.760 | 0.000 | 0.000 | ||
| 2476 | 2016.05.04 00:38 | close | 1236 | 1.92 | 106.860 | 0.000 | 0.000 | 155998.08 | 3009328.84 |
| 2477 | 2016.05.04 00:38 | close | 1231 | 1.92 | 106.860 | 0.000 | 0.000 | 7194.24 | 3016523.08 |
| 2478 | 2016.05.04 00:38 | close | 1226 | 0.48 | 106.860 | 0.000 | 0.000 | -16681.44 | 2999841.64 |
| 2479 | 2016.05.04 00:38 | close | 1225 | 0.24 | 106.860 | 0.000 | 0.000 | -16356.72 | 2983484.92 |
| 2480 | 2016.05.04 00:38 | close | 1224 | 0.12 | 106.860 | 0.000 | 0.000 | -10998.36 | 2972486.56 |
| 2481 | 2016.05.04 00:38 | close | 1223 | 0.06 | 106.860 | 0.000 | 0.000 | -6303.18 | 2966183.38 |
| 2482 | 2016.05.04 00:38 | close | 1222 | 0.03 | 106.860 | 0.000 | 0.000 | -3556.59 | 2962626.79 |
| 2483 | 2016.05.04 00:38 | sell | 1244 | 0.48 | 107.254 | 0.000 | 0.000 | ||
| 2484 | 2016.05.04 01:27 | close | 1244 | 0.48 | 106.766 | 0.000 | 0.000 | 23424.00 | 2986050.79 |
| 2485 | 2016.05.04 01:27 | close | 1243 | 0.24 | 106.766 | 0.000 | 0.000 | -144.00 | 2985906.79 |
| 2486 | 2016.05.04 01:27 | close | 1242 | 0.12 | 106.766 | 0.000 | 0.000 | -1866.12 | 2984040.67 |
| 2487 | 2016.05.04 01:27 | close | 1241 | 0.06 | 106.766 | 0.000 | 0.000 | -1737.06 | 2982303.61 |
| 2488 | 2016.05.04 01:27 | close | 1240 | 0.03 | 106.766 | 0.000 | 0.000 | -1273.53 | 2981030.08 |
| 2489 | 2016.05.04 03:01 | buy | 1245 | 0.03 | 106.658 | 0.000 | 0.000 | ||
| 2490 | 2016.05.04 04:22 | close | 1245 | 0.03 | 106.739 | 0.000 | 0.000 | 243.00 | 2981273.08 |
| 2491 | 2016.05.04 04:22 | sell | 1246 | 0.03 | 106.882 | 0.000 | 0.000 | ||
| 2492 | 2016.05.04 04:24 | close | 1246 | 0.03 | 106.800 | 0.000 | 0.000 | 246.00 | 2981519.08 |
| 2493 | 2016.05.04 04:29 | sell | 1247 | 0.03 | 106.884 | 0.000 | 0.000 | ||
| 2494 | 2016.05.04 04:34 | sell | 1248 | 0.06 | 107.018 | 0.000 | 0.000 | ||
| 2495 | 2016.05.04 05:01 | sell | 1249 | 0.12 | 107.152 | 0.000 | 0.000 | ||
| 2496 | 2016.05.04 06:45 | sell | 1250 | 0.24 | 107.286 | 0.000 | 0.000 | ||
| 2497 | 2016.05.04 08:27 | close | 1250 | 0.24 | 107.107 | 0.000 | 0.000 | 4296.00 | 2985815.08 |
| 2498 | 2016.05.04 08:27 | close | 1249 | 0.12 | 107.107 | 0.000 | 0.000 | 540.00 | 2986355.08 |
| 2499 | 2016.05.04 08:27 | close | 1248 | 0.06 | 107.107 | 0.000 | 0.000 | -534.00 | 2985821.08 |
| 2500 | 2016.05.04 08:27 | close | 1247 | 0.03 | 107.107 | 0.000 | 0.000 | -669.00 | 2985152.08 |
| 2501 | 2016.05.04 08:35 | buy | 1251 | 0.03 | 107.093 | 0.000 | 0.000 | ||
| 2502 | 2016.05.04 09:23 | buy | 1252 | 0.06 | 106.958 | 0.000 | 0.000 | ||
| 2503 | 2016.05.04 10:03 | buy | 1253 | 0.12 | 106.823 | 0.000 | 0.000 | ||
| 2504 | 2016.05.04 11:05 | close | 1253 | 0.12 | 106.981 | 0.000 | 0.000 | 1896.00 | 2987048.08 |
| 2505 | 2016.05.04 11:05 | close | 1252 | 0.06 | 106.981 | 0.000 | 0.000 | 138.00 | 2987186.08 |
| 2506 | 2016.05.04 11:05 | close | 1251 | 0.03 | 106.981 | 0.000 | 0.000 | -336.00 | 2986850.08 |
| 2507 | 2016.05.04 12:01 | buy | 1254 | 0.03 | 106.787 | 0.000 | 0.000 | ||
| 2508 | 2016.05.04 14:35 | buy | 1255 | 0.06 | 106.653 | 0.000 | 0.000 | ||
| 2509 | 2016.05.04 15:15 | buy | 1256 | 0.12 | 106.519 | 0.000 | 0.000 | ||
| 2510 | 2016.05.04 15:26 | buy | 1257 | 0.24 | 106.283 | 0.000 | 0.000 | ||
| 2511 | 2016.05.04 15:45 | close | 1257 | 0.24 | 106.510 | 0.000 | 0.000 | 5448.00 | 2992298.08 |
| 2512 | 2016.05.04 15:45 | close | 1256 | 0.12 | 106.510 | 0.000 | 0.000 | -108.00 | 2992190.08 |
| 2513 | 2016.05.04 15:45 | close | 1255 | 0.06 | 106.510 | 0.000 | 0.000 | -858.00 | 2991332.08 |
| 2514 | 2016.05.04 15:45 | close | 1254 | 0.03 | 106.510 | 0.000 | 0.000 | -831.00 | 2990501.08 |
| 2515 | 2016.05.04 18:56 | sell | 1258 | 0.03 | 107.091 | 0.000 | 0.000 | ||
| 2516 | 2016.05.04 20:24 | sell | 1259 | 0.06 | 107.225 | 0.000 | 0.000 | ||
| 2517 | 2016.05.04 20:41 | close | 1259 | 0.06 | 107.100 | 0.000 | 0.000 | 750.00 | 2991251.08 |
| 2518 | 2016.05.04 20:41 | close | 1258 | 0.03 | 107.100 | 0.000 | 0.000 | -27.00 | 2991224.08 |
| 2519 | 2016.05.04 22:00 | buy | 1260 | 0.03 | 106.938 | 0.000 | 0.000 | ||
| 2520 | 2016.05.04 23:34 | close | 1260 | 0.03 | 107.019 | 0.000 | 0.000 | 243.00 | 2991467.08 |
| 2521 | 2016.05.05 01:10 | sell | 1261 | 0.03 | 107.037 | 0.000 | 0.000 | ||
| 2522 | 2016.05.05 01:33 | close | 1261 | 0.03 | 106.956 | 0.000 | 0.000 | 243.00 | 2991710.08 |
| 2523 | 2016.05.05 02:06 | buy | 1262 | 0.03 | 106.925 | 0.000 | 0.000 | ||
| 2524 | 2016.05.05 03:10 | close | 1262 | 0.03 | 107.007 | 0.000 | 0.000 | 246.00 | 2991956.08 |
| 2525 | 2016.05.05 03:10 | sell | 1263 | 0.03 | 107.043 | 0.000 | 0.000 | ||
| 2526 | 2016.05.05 03:28 | sell | 1264 | 0.06 | 107.178 | 0.000 | 0.000 | ||
| 2527 | 2016.05.05 08:12 | buy | 1265 | 0.03 | 107.091 | 0.000 | 0.000 | ||
| 2528 | 2016.05.05 08:18 | close | 1264 | 0.06 | 107.050 | 0.000 | 0.000 | 768.00 | 2992724.08 |
| 2529 | 2016.05.05 08:18 | close | 1263 | 0.03 | 107.050 | 0.000 | 0.000 | -21.00 | 2992703.08 |
| 2530 | 2016.05.05 08:49 | buy | 1266 | 0.06 | 106.956 | 0.000 | 0.000 | ||
| 2531 | 2016.05.05 10:00 | close | 1266 | 0.06 | 107.081 | 0.000 | 0.000 | 750.00 | 2993453.08 |
| 2532 | 2016.05.05 10:00 | close | 1265 | 0.03 | 107.081 | 0.000 | 0.000 | -30.00 | 2993423.08 |
| 2533 | 2016.05.05 10:08 | sell | 1267 | 0.03 | 107.142 | 0.000 | 0.000 | ||
| 2534 | 2016.05.05 10:17 | sell | 1268 | 0.06 | 107.277 | 0.000 | 0.000 | ||
| 2535 | 2016.05.05 10:35 | close | 1268 | 0.06 | 107.150 | 0.000 | 0.000 | 762.00 | 2994185.08 |
| 2536 | 2016.05.05 10:35 | close | 1267 | 0.03 | 107.150 | 0.000 | 0.000 | -24.00 | 2994161.08 |
| 2537 | 2016.05.05 11:19 | sell | 1269 | 0.03 | 107.253 | 0.000 | 0.000 | ||
| 2538 | 2016.05.05 12:22 | sell | 1270 | 0.06 | 107.388 | 0.000 | 0.000 | ||
| 2539 | 2016.05.05 13:12 | close | 1270 | 0.06 | 107.262 | 0.000 | 0.000 | 756.00 | 2994917.08 |
| 2540 | 2016.05.05 13:12 | close | 1269 | 0.03 | 107.262 | 0.000 | 0.000 | -27.00 | 2994890.08 |
| 2541 | 2016.05.05 20:11 | buy | 1271 | 0.03 | 107.252 | 0.000 | 0.000 | ||
| 2542 | 2016.05.05 23:40 | sell | 1272 | 0.03 | 107.305 | 0.000 | 0.000 | ||
| 2543 | 2016.05.06 02:49 | close | 1272 | 0.03 | 107.224 | 0.000 | 0.000 | 208.47 | 2995098.55 |
| 2544 | 2016.05.06 02:59 | sell | 1273 | 0.03 | 107.308 | 0.000 | 0.000 | ||
| 2545 | 2016.05.06 02:59 | close | 1271 | 0.03 | 107.333 | 0.000 | 0.000 | 259.47 | 2995358.02 |
| 2546 | 2016.05.06 04:07 | close | 1273 | 0.03 | 107.227 | 0.000 | 0.000 | 243.00 | 2995601.02 |
| 2547 | 2016.05.06 04:07 | buy | 1274 | 0.03 | 107.219 | 0.000 | 0.000 | ||
| 2548 | 2016.05.06 04:20 | close | 1274 | 0.03 | 107.303 | 0.000 | 0.000 | 252.00 | 2995853.02 |
| 2549 | 2016.05.06 04:25 | buy | 1275 | 0.03 | 107.219 | 0.000 | 0.000 | ||
| 2550 | 2016.05.06 04:46 | buy | 1276 | 0.06 | 107.085 | 0.000 | 0.000 | ||
| 2551 | 2016.05.06 08:00 | sell | 1277 | 0.03 | 107.155 | 0.000 | 0.000 | ||
| 2552 | 2016.05.06 08:59 | close | 1276 | 0.06 | 107.210 | 0.000 | 0.000 | 750.00 | 2996603.02 |
| 2553 | 2016.05.06 08:59 | close | 1275 | 0.03 | 107.210 | 0.000 | 0.000 | -27.00 | 2996576.02 |
| 2554 | 2016.05.06 09:38 | buy | 1278 | 0.03 | 107.084 | 0.000 | 0.000 | ||
| 2555 | 2016.05.06 09:39 | close | 1277 | 0.03 | 107.074 | 0.000 | 0.000 | 243.00 | 2996819.02 |
| 2556 | 2016.05.06 10:02 | buy | 1279 | 0.06 | 106.950 | 0.000 | 0.000 | ||
| 2557 | 2016.05.06 13:28 | sell | 1280 | 0.03 | 106.997 | 0.000 | 0.000 | ||
| 2558 | 2016.05.06 15:29 | close | 1280 | 0.03 | 106.915 | 0.000 | 0.000 | 246.00 | 2997065.02 |
| 2559 | 2016.05.06 15:29 | buy | 1281 | 0.12 | 106.815 | 0.000 | 0.000 | ||
| 2560 | 2016.05.06 15:30 | buy | 1282 | 0.24 | 106.581 | 0.000 | 0.000 | ||
| 2561 | 2016.05.06 16:20 | close | 1282 | 0.24 | 106.808 | 0.000 | 0.000 | 5448.00 | 3002513.02 |
| 2562 | 2016.05.06 16:20 | close | 1281 | 0.12 | 106.808 | 0.000 | 0.000 | -84.00 | 3002429.02 |
| 2563 | 2016.05.06 16:20 | close | 1279 | 0.06 | 106.808 | 0.000 | 0.000 | -852.00 | 3001577.02 |
| 2564 | 2016.05.06 16:20 | close | 1278 | 0.03 | 106.808 | 0.000 | 0.000 | -828.00 | 3000749.02 |
| 2565 | 2016.05.06 21:00 | sell | 1283 | 0.03 | 106.832 | 0.000 | 0.000 | ||
| 2566 | 2016.05.06 21:17 | sell | 1284 | 0.06 | 106.966 | 0.000 | 0.000 | ||
| 2567 | 2016.05.06 21:26 | sell | 1285 | 0.12 | 107.100 | 0.000 | 0.000 | ||
| 2568 | 2016.05.09 00:46 | sell | 1286 | 0.24 | 107.235 | 0.000 | 0.000 | ||
| 2569 | 2016.05.09 05:47 | buy | 1287 | 0.03 | 107.273 | 0.000 | 0.000 | ||
| 2570 | 2016.05.09 06:10 | close | 1287 | 0.03 | 107.354 | 0.000 | 0.000 | 243.00 | 3000992.02 |
| 2571 | 2016.05.09 06:50 | buy | 1288 | 0.03 | 107.282 | 0.000 | 0.000 | ||
| 2572 | 2016.05.09 07:37 | close | 1288 | 0.03 | 107.363 | 0.000 | 0.000 | 243.00 | 3001235.02 |
| 2573 | 2016.05.09 11:26 | sell | 1289 | 0.48 | 107.720 | 0.000 | 0.000 | ||
| 2574 | 2016.05.09 14:29 | sell | 1290 | 1.92 | 108.304 | 0.000 | 0.000 | ||
| 2575 | 2016.05.09 23:00 | buy | 1291 | 0.03 | 108.395 | 0.000 | 0.000 | ||
| 2576 | 2016.05.10 00:59 | close | 1291 | 0.03 | 108.477 | 0.000 | 0.000 | 262.47 | 3001497.49 |
| 2577 | 2016.05.10 02:47 | buy | 1292 | 0.03 | 108.338 | 0.000 | 0.000 | ||
| 2578 | 2016.05.10 03:02 | close | 1292 | 0.03 | 108.419 | 0.000 | 0.000 | 243.00 | 3001740.49 |
| 2579 | 2016.05.10 04:06 | buy | 1293 | 0.03 | 108.320 | 0.000 | 0.000 | ||
| 2580 | 2016.05.10 04:19 | close | 1293 | 0.03 | 108.401 | 0.000 | 0.000 | 243.00 | 3001983.49 |
| 2581 | 2016.05.10 10:09 | buy | 1294 | 0.03 | 108.706 | 0.000 | 0.000 | ||
| 2582 | 2016.05.10 10:14 | close | 1294 | 0.03 | 108.787 | 0.000 | 0.000 | 243.00 | 3002226.49 |
| 2583 | 2016.05.10 12:13 | sell | 1295 | 1.92 | 109.089 | 0.000 | 0.000 | ||
| 2584 | 2016.05.11 00:04 | buy | 1296 | 0.03 | 109.251 | 0.000 | 0.000 | ||
| 2585 | 2016.05.11 00:33 | close | 1296 | 0.03 | 109.332 | 0.000 | 0.000 | 243.00 | 3002469.49 |
| 2586 | 2016.05.11 02:31 | buy | 1297 | 0.03 | 109.252 | 0.000 | 0.000 | ||
| 2587 | 2016.05.11 03:08 | buy | 1298 | 0.06 | 109.117 | 0.000 | 0.000 | ||
| 2588 | 2016.05.11 04:38 | buy | 1299 | 0.12 | 108.983 | 0.000 | 0.000 | ||
| 2589 | 2016.05.11 04:49 | buy | 1300 | 0.24 | 108.748 | 0.000 | 0.000 | ||
| 2590 | 2016.05.11 20:59 | buy | 1301 | 0.48 | 108.414 | 0.000 | 0.000 | ||
| 2591 | 2016.05.12 03:21 | close | 1295 | 1.92 | 108.251 | 0.000 | 0.000 | 152056.32 | 3154525.81 |
| 2592 | 2016.05.12 03:21 | close | 1290 | 1.92 | 108.251 | 0.000 | 0.000 | -873.60 | 3153652.21 |
| 2593 | 2016.05.12 03:21 | close | 1289 | 0.48 | 108.251 | 0.000 | 0.000 | -28250.40 | 3125401.81 |
| 2594 | 2016.05.12 03:21 | close | 1286 | 0.24 | 108.251 | 0.000 | 0.000 | -25765.20 | 3099636.61 |
| 2595 | 2016.05.12 03:21 | close | 1285 | 0.12 | 108.251 | 0.000 | 0.000 | -14640.72 | 3084995.89 |
| 2596 | 2016.05.12 03:21 | close | 1284 | 0.06 | 108.251 | 0.000 | 0.000 | -8124.36 | 3076871.53 |
| 2597 | 2016.05.12 03:21 | close | 1283 | 0.03 | 108.251 | 0.000 | 0.000 | -4464.18 | 3072407.35 |
| 2598 | 2016.05.12 04:16 | sell | 1302 | 0.03 | 108.474 | 0.000 | 0.000 | ||
| 2599 | 2016.05.12 04:47 | close | 1302 | 0.03 | 108.393 | 0.000 | 0.000 | 243.00 | 3072650.35 |
| 2600 | 2016.05.12 05:53 | sell | 1303 | 0.03 | 108.546 | 0.000 | 0.000 | ||
| 2601 | 2016.05.12 07:00 | sell | 1304 | 0.06 | 108.680 | 0.000 | 0.000 | ||
| 2602 | 2016.05.12 07:51 | sell | 1305 | 0.12 | 108.816 | 0.000 | 0.000 | ||
| 2603 | 2016.05.12 08:00 | close | 1301 | 0.48 | 108.863 | 0.000 | 0.000 | 22342.56 | 3094992.91 |
| 2604 | 2016.05.12 08:00 | close | 1300 | 0.24 | 108.863 | 0.000 | 0.000 | 3155.28 | 3098148.19 |
| 2605 | 2016.05.12 08:00 | close | 1299 | 0.12 | 108.863 | 0.000 | 0.000 | -1242.36 | 3096905.83 |
| 2606 | 2016.05.12 08:00 | close | 1298 | 0.06 | 108.863 | 0.000 | 0.000 | -1425.18 | 3095480.65 |
| 2607 | 2016.05.12 08:00 | close | 1297 | 0.03 | 108.863 | 0.000 | 0.000 | -1117.59 | 3094363.06 |
| 2608 | 2016.05.12 09:09 | sell | 1306 | 0.24 | 108.950 | 0.000 | 0.000 | ||
| 2609 | 2016.05.12 10:26 | close | 1306 | 0.24 | 108.771 | 0.000 | 0.000 | 4296.00 | 3098659.06 |
| 2610 | 2016.05.12 10:26 | close | 1305 | 0.12 | 108.771 | 0.000 | 0.000 | 540.00 | 3099199.06 |
| 2611 | 2016.05.12 10:26 | close | 1304 | 0.06 | 108.771 | 0.000 | 0.000 | -546.00 | 3098653.06 |
| 2612 | 2016.05.12 10:26 | close | 1303 | 0.03 | 108.771 | 0.000 | 0.000 | -675.00 | 3097978.06 |
| 2613 | 2016.05.12 10:51 | sell | 1307 | 0.03 | 108.956 | 0.000 | 0.000 | ||
| 2614 | 2016.05.12 11:15 | close | 1307 | 0.03 | 108.875 | 0.000 | 0.000 | 243.00 | 3098221.06 |
| 2615 | 2016.05.12 12:10 | sell | 1308 | 0.03 | 108.967 | 0.000 | 0.000 | ||
| 2616 | 2016.05.12 12:37 | sell | 1309 | 0.06 | 109.101 | 0.000 | 0.000 | ||
| 2617 | 2016.05.12 12:56 | sell | 1310 | 0.12 | 109.236 | 0.000 | 0.000 | ||
| 2618 | 2016.05.12 14:59 | sell | 1311 | 0.24 | 109.370 | 0.000 | 0.000 | ||
| 2619 | 2016.05.12 15:42 | close | 1311 | 0.24 | 109.191 | 0.000 | 0.000 | 4296.00 | 3102517.06 |
| 2620 | 2016.05.12 15:42 | close | 1310 | 0.12 | 109.191 | 0.000 | 0.000 | 540.00 | 3103057.06 |
| 2621 | 2016.05.12 15:42 | close | 1309 | 0.06 | 109.191 | 0.000 | 0.000 | -540.00 | 3102517.06 |
| 2622 | 2016.05.12 15:42 | close | 1308 | 0.03 | 109.191 | 0.000 | 0.000 | -672.00 | 3101845.06 |
| 2623 | 2016.05.12 18:00 | buy | 1312 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 2624 | 2016.05.12 18:45 | close | 1312 | 0.03 | 108.803 | 0.000 | 0.000 | 243.00 | 3102088.06 |
| 2625 | 2016.05.12 20:00 | sell | 1313 | 0.03 | 108.949 | 0.000 | 0.000 | ||
| 2626 | 2016.05.12 20:36 | close | 1313 | 0.03 | 108.868 | 0.000 | 0.000 | 243.00 | 3102331.06 |
| 2627 | 2016.05.12 20:46 | sell | 1314 | 0.03 | 108.962 | 0.000 | 0.000 | ||
| 2628 | 2016.05.12 21:13 | sell | 1315 | 0.06 | 109.096 | 0.000 | 0.000 | ||
| 2629 | 2016.05.13 00:01 | buy | 1316 | 0.03 | 108.995 | 0.000 | 0.000 | ||
| 2630 | 2016.05.13 00:15 | close | 1316 | 0.03 | 109.077 | 0.000 | 0.000 | 246.00 | 3102577.06 |
| 2631 | 2016.05.13 01:44 | buy | 1317 | 0.03 | 109.009 | 0.000 | 0.000 | ||
| 2632 | 2016.05.13 01:48 | close | 1315 | 0.06 | 108.971 | 0.000 | 0.000 | 680.94 | 3103258.00 |
| 2633 | 2016.05.13 01:48 | close | 1314 | 0.03 | 108.971 | 0.000 | 0.000 | -61.53 | 3103196.47 |
| 2634 | 2016.05.13 02:43 | sell | 1318 | 0.03 | 109.074 | 0.000 | 0.000 | ||
| 2635 | 2016.05.13 02:51 | close | 1317 | 0.03 | 109.090 | 0.000 | 0.000 | 243.00 | 3103439.47 |
| 2636 | 2016.05.13 03:05 | close | 1318 | 0.03 | 108.993 | 0.000 | 0.000 | 243.00 | 3103682.47 |
| 2637 | 2016.05.13 03:31 | buy | 1319 | 0.03 | 108.948 | 0.000 | 0.000 | ||
| 2638 | 2016.05.13 04:02 | buy | 1320 | 0.06 | 108.814 | 0.000 | 0.000 | ||
| 2639 | 2016.05.13 09:15 | buy | 1321 | 0.12 | 108.680 | 0.000 | 0.000 | ||
| 2640 | 2016.05.13 10:50 | sell | 1322 | 0.03 | 108.808 | 0.000 | 0.000 | ||
| 2641 | 2016.05.13 11:15 | close | 1322 | 0.03 | 108.727 | 0.000 | 0.000 | 243.00 | 3103925.47 |
| 2642 | 2016.05.13 11:27 | sell | 1323 | 0.03 | 108.807 | 0.000 | 0.000 | ||
| 2643 | 2016.05.13 11:43 | close | 1323 | 0.03 | 108.726 | 0.000 | 0.000 | 243.00 | 3104168.47 |
| 2644 | 2016.05.13 12:43 | sell | 1324 | 0.03 | 108.789 | 0.000 | 0.000 | ||
| 2645 | 2016.05.13 12:49 | close | 1321 | 0.12 | 108.837 | 0.000 | 0.000 | 1884.00 | 3106052.47 |
| 2646 | 2016.05.13 12:49 | close | 1320 | 0.06 | 108.837 | 0.000 | 0.000 | 138.00 | 3106190.47 |
| 2647 | 2016.05.13 12:49 | close | 1319 | 0.03 | 108.837 | 0.000 | 0.000 | -333.00 | 3105857.47 |
| 2648 | 2016.05.13 14:00 | sell | 1325 | 0.06 | 108.923 | 0.000 | 0.000 | ||
| 2649 | 2016.05.13 15:30 | sell | 1326 | 0.12 | 109.057 | 0.000 | 0.000 | ||
| 2650 | 2016.05.13 15:30 | sell | 1327 | 0.24 | 109.192 | 0.000 | 0.000 | ||
| 2651 | 2016.05.13 16:09 | close | 1327 | 0.24 | 109.013 | 0.000 | 0.000 | 4296.00 | 3110153.47 |
| 2652 | 2016.05.13 16:09 | close | 1326 | 0.12 | 109.013 | 0.000 | 0.000 | 528.00 | 3110681.47 |
| 2653 | 2016.05.13 16:09 | close | 1325 | 0.06 | 109.013 | 0.000 | 0.000 | -540.00 | 3110141.47 |
| 2654 | 2016.05.13 16:09 | close | 1324 | 0.03 | 109.013 | 0.000 | 0.000 | -672.00 | 3109469.47 |
| 2655 | 2016.05.13 19:07 | buy | 1328 | 0.03 | 109.025 | 0.000 | 0.000 | ||
| 2656 | 2016.05.13 19:44 | buy | 1329 | 0.06 | 108.891 | 0.000 | 0.000 | ||
| 2657 | 2016.05.13 20:04 | close | 1329 | 0.06 | 109.016 | 0.000 | 0.000 | 750.00 | 3110219.47 |
| 2658 | 2016.05.13 20:04 | close | 1328 | 0.03 | 109.016 | 0.000 | 0.000 | -27.00 | 3110192.47 |
| 2659 | 2016.05.13 20:07 | buy | 1330 | 0.03 | 108.920 | 0.000 | 0.000 | ||
| 2660 | 2016.05.13 20:17 | buy | 1331 | 0.06 | 108.785 | 0.000 | 0.000 | ||
| 2661 | 2016.05.13 20:40 | buy | 1332 | 0.12 | 108.651 | 0.000 | 0.000 | ||
| 2662 | 2016.05.16 02:56 | sell | 1333 | 0.03 | 108.670 | 0.000 | 0.000 | ||
| 2663 | 2016.05.16 03:37 | sell | 1334 | 0.06 | 108.804 | 0.000 | 0.000 | ||
| 2664 | 2016.05.16 03:37 | close | 1332 | 0.12 | 108.808 | 0.000 | 0.000 | 1949.88 | 3112142.35 |
| 2665 | 2016.05.16 03:37 | close | 1331 | 0.06 | 108.808 | 0.000 | 0.000 | 170.94 | 3112313.29 |
| 2666 | 2016.05.16 03:37 | close | 1330 | 0.03 | 108.808 | 0.000 | 0.000 | -319.53 | 3111993.76 |
| 2667 | 2016.05.16 05:58 | sell | 1335 | 0.12 | 108.939 | 0.000 | 0.000 | ||
| 2668 | 2016.05.16 07:52 | close | 1335 | 0.12 | 108.781 | 0.000 | 0.000 | 1896.00 | 3113889.76 |
| 2669 | 2016.05.16 07:52 | close | 1334 | 0.06 | 108.781 | 0.000 | 0.000 | 138.00 | 3114027.76 |
| 2670 | 2016.05.16 07:52 | close | 1333 | 0.03 | 108.781 | 0.000 | 0.000 | -333.00 | 3113694.76 |
| 2671 | 2016.05.16 07:52 | buy | 1336 | 0.03 | 108.776 | 0.000 | 0.000 | ||
| 2672 | 2016.05.16 09:29 | close | 1336 | 0.03 | 108.857 | 0.000 | 0.000 | 243.00 | 3113937.76 |
| 2673 | 2016.05.16 10:03 | buy | 1337 | 0.03 | 108.714 | 0.000 | 0.000 | ||
| 2674 | 2016.05.16 11:02 | close | 1337 | 0.03 | 108.796 | 0.000 | 0.000 | 246.00 | 3114183.76 |
| 2675 | 2016.05.16 11:23 | buy | 1338 | 0.03 | 108.673 | 0.000 | 0.000 | ||
| 2676 | 2016.05.16 11:41 | close | 1338 | 0.03 | 108.754 | 0.000 | 0.000 | 243.00 | 3114426.76 |
| 2677 | 2016.05.16 12:24 | sell | 1339 | 0.03 | 108.862 | 0.000 | 0.000 | ||
| 2678 | 2016.05.16 15:30 | close | 1339 | 0.03 | 108.781 | 0.000 | 0.000 | 243.00 | 3114669.76 |
| 2679 | 2016.05.16 18:50 | sell | 1340 | 0.03 | 108.890 | 0.000 | 0.000 | ||
| 2680 | 2016.05.16 20:11 | sell | 1341 | 0.06 | 109.024 | 0.000 | 0.000 | ||
| 2681 | 2016.05.16 23:00 | buy | 1342 | 0.03 | 108.972 | 0.000 | 0.000 | ||
| 2682 | 2016.05.16 23:43 | close | 1342 | 0.03 | 109.054 | 0.000 | 0.000 | 246.00 | 3114915.76 |
| 2683 | 2016.05.17 03:23 | buy | 1343 | 0.03 | 108.989 | 0.000 | 0.000 | ||
| 2684 | 2016.05.17 03:40 | close | 1341 | 0.06 | 108.899 | 0.000 | 0.000 | 680.94 | 3115596.70 |
| 2685 | 2016.05.17 03:40 | close | 1340 | 0.03 | 108.899 | 0.000 | 0.000 | -61.53 | 3115535.17 |
| 2686 | 2016.05.17 08:57 | sell | 1344 | 0.03 | 109.047 | 0.000 | 0.000 | ||
| 2687 | 2016.05.17 08:57 | close | 1343 | 0.03 | 109.071 | 0.000 | 0.000 | 246.00 | 3115781.17 |
| 2688 | 2016.05.17 08:58 | sell | 1345 | 0.06 | 109.181 | 0.000 | 0.000 | ||
| 2689 | 2016.05.17 09:29 | sell | 1346 | 0.12 | 109.315 | 0.000 | 0.000 | ||
| 2690 | 2016.05.17 10:26 | sell | 1347 | 0.24 | 109.450 | 0.000 | 0.000 | ||
| 2691 | 2016.05.17 15:50 | close | 1347 | 0.24 | 109.271 | 0.000 | 0.000 | 4296.00 | 3120077.17 |
| 2692 | 2016.05.17 15:50 | close | 1346 | 0.12 | 109.271 | 0.000 | 0.000 | 528.00 | 3120605.17 |
| 2693 | 2016.05.17 15:50 | close | 1345 | 0.06 | 109.271 | 0.000 | 0.000 | -540.00 | 3120065.17 |
| 2694 | 2016.05.17 15:50 | close | 1344 | 0.03 | 109.271 | 0.000 | 0.000 | -672.00 | 3119393.17 |
| 2695 | 2016.05.17 18:40 | buy | 1348 | 0.03 | 108.932 | 0.000 | 0.000 | ||
| 2696 | 2016.05.17 18:48 | close | 1348 | 0.03 | 109.014 | 0.000 | 0.000 | 246.00 | 3119639.17 |
| 2697 | 2016.05.17 20:00 | sell | 1349 | 0.03 | 109.061 | 0.000 | 0.000 | ||
| 2698 | 2016.05.18 02:42 | buy | 1350 | 0.03 | 109.076 | 0.000 | 0.000 | ||
| 2699 | 2016.05.18 02:50 | close | 1350 | 0.03 | 109.158 | 0.000 | 0.000 | 246.00 | 3119885.17 |
| 2700 | 2016.05.18 02:50 | sell | 1351 | 0.06 | 109.198 | 0.000 | 0.000 | ||
| 2701 | 2016.05.18 02:50 | buy | 1352 | 0.03 | 109.079 | 0.000 | 0.000 | ||
| 2702 | 2016.05.18 02:50 | close | 1351 | 0.06 | 109.070 | 0.000 | 0.000 | 768.00 | 3120653.17 |
| 2703 | 2016.05.18 02:50 | close | 1349 | 0.03 | 109.070 | 0.000 | 0.000 | -61.53 | 3120591.64 |
| 2704 | 2016.05.18 02:54 | buy | 1353 | 0.06 | 108.945 | 0.000 | 0.000 | ||
| 2705 | 2016.05.18 03:01 | close | 1353 | 0.06 | 109.070 | 0.000 | 0.000 | 750.00 | 3121341.64 |
| 2706 | 2016.05.18 03:01 | close | 1352 | 0.03 | 109.070 | 0.000 | 0.000 | -27.00 | 3121314.64 |
| 2707 | 2016.05.18 03:25 | buy | 1354 | 0.03 | 108.955 | 0.000 | 0.000 | ||
| 2708 | 2016.05.18 03:55 | buy | 1355 | 0.06 | 108.820 | 0.000 | 0.000 | ||
| 2709 | 2016.05.18 04:29 | close | 1355 | 0.06 | 108.946 | 0.000 | 0.000 | 756.00 | 3122070.64 |
| 2710 | 2016.05.18 04:29 | close | 1354 | 0.03 | 108.946 | 0.000 | 0.000 | -27.00 | 3122043.64 |
| 2711 | 2016.05.18 05:14 | sell | 1356 | 0.03 | 109.186 | 0.000 | 0.000 | ||
| 2712 | 2016.05.18 05:40 | sell | 1357 | 0.06 | 109.321 | 0.000 | 0.000 | ||
| 2713 | 2016.05.18 06:33 | close | 1357 | 0.06 | 109.195 | 0.000 | 0.000 | 756.00 | 3122799.64 |
| 2714 | 2016.05.18 06:33 | close | 1356 | 0.03 | 109.195 | 0.000 | 0.000 | -27.00 | 3122772.64 |
| 2715 | 2016.05.18 08:00 | buy | 1358 | 0.03 | 109.040 | 0.000 | 0.000 | ||
| 2716 | 2016.05.18 08:10 | close | 1358 | 0.03 | 109.122 | 0.000 | 0.000 | 246.00 | 3123018.64 |
| 2717 | 2016.05.18 09:48 | sell | 1359 | 0.03 | 109.336 | 0.000 | 0.000 | ||
| 2718 | 2016.05.18 09:59 | sell | 1360 | 0.06 | 109.470 | 0.000 | 0.000 | ||
| 2719 | 2016.05.18 10:33 | sell | 1361 | 0.12 | 109.604 | 0.000 | 0.000 | ||
| 2720 | 2016.05.18 10:55 | close | 1361 | 0.12 | 109.447 | 0.000 | 0.000 | 1884.00 | 3124902.64 |
| 2721 | 2016.05.18 10:55 | close | 1360 | 0.06 | 109.447 | 0.000 | 0.000 | 138.00 | 3125040.64 |
| 2722 | 2016.05.18 10:55 | close | 1359 | 0.03 | 109.447 | 0.000 | 0.000 | -333.00 | 3124707.64 |
| 2723 | 2016.05.18 13:42 | buy | 1362 | 0.03 | 109.388 | 0.000 | 0.000 | ||
| 2724 | 2016.05.18 16:11 | close | 1362 | 0.03 | 109.469 | 0.000 | 0.000 | 243.00 | 3124950.64 |
| 2725 | 2016.05.18 21:00 | buy | 1363 | 0.03 | 109.590 | 0.000 | 0.000 | ||
| 2726 | 2016.05.18 21:00 | close | 1363 | 0.03 | 109.673 | 0.000 | 0.000 | 249.00 | 3125199.64 |
| 2727 | 2016.05.18 21:00 | sell | 1364 | 0.03 | 109.743 | 0.000 | 0.000 | ||
| 2728 | 2016.05.18 21:03 | sell | 1365 | 0.06 | 109.877 | 0.000 | 0.000 | ||
| 2729 | 2016.05.18 21:14 | sell | 1366 | 0.12 | 110.011 | 0.000 | 0.000 | ||
| 2730 | 2016.05.18 21:29 | close | 1366 | 0.12 | 109.852 | 0.000 | 0.000 | 1908.00 | 3127107.64 |
| 2731 | 2016.05.18 21:29 | close | 1365 | 0.06 | 109.852 | 0.000 | 0.000 | 150.00 | 3127257.64 |
| 2732 | 2016.05.18 21:29 | close | 1364 | 0.03 | 109.852 | 0.000 | 0.000 | -327.00 | 3126930.64 |
| 2733 | 2016.05.18 22:00 | sell | 1367 | 0.03 | 109.998 | 0.000 | 0.000 | ||
| 2734 | 2016.05.18 22:07 | sell | 1368 | 0.06 | 110.133 | 0.000 | 0.000 | ||
| 2735 | 2016.05.19 02:00 | buy | 1369 | 0.03 | 110.125 | 0.000 | 0.000 | ||
| 2736 | 2016.05.19 03:00 | close | 1369 | 0.03 | 110.206 | 0.000 | 0.000 | 243.00 | 3127173.64 |
| 2737 | 2016.05.19 03:49 | buy | 1370 | 0.03 | 110.087 | 0.000 | 0.000 | ||
| 2738 | 2016.05.19 04:34 | close | 1370 | 0.03 | 110.168 | 0.000 | 0.000 | 243.00 | 3127416.64 |
| 2739 | 2016.05.19 04:37 | sell | 1371 | 0.12 | 110.267 | 0.000 | 0.000 | ||
| 2740 | 2016.05.19 04:53 | close | 1371 | 0.12 | 110.110 | 0.000 | 0.000 | 1884.00 | 3129300.64 |
| 2741 | 2016.05.19 04:53 | close | 1368 | 0.06 | 110.110 | 0.000 | 0.000 | -69.18 | 3129231.46 |
| 2742 | 2016.05.19 04:53 | close | 1367 | 0.03 | 110.110 | 0.000 | 0.000 | -439.59 | 3128791.87 |
| 2743 | 2016.05.19 05:01 | buy | 1372 | 0.03 | 110.091 | 0.000 | 0.000 | ||
| 2744 | 2016.05.19 05:16 | buy | 1373 | 0.06 | 109.957 | 0.000 | 0.000 | ||
| 2745 | 2016.05.19 06:10 | close | 1373 | 0.06 | 110.082 | 0.000 | 0.000 | 750.00 | 3129541.87 |
| 2746 | 2016.05.19 06:10 | close | 1372 | 0.03 | 110.082 | 0.000 | 0.000 | -27.00 | 3129514.87 |
| 2747 | 2016.05.19 06:36 | buy | 1374 | 0.03 | 109.975 | 0.000 | 0.000 | ||
| 2748 | 2016.05.19 07:33 | close | 1374 | 0.03 | 110.056 | 0.000 | 0.000 | 243.00 | 3129757.87 |
| 2749 | 2016.05.19 08:06 | sell | 1375 | 0.03 | 110.124 | 0.000 | 0.000 | ||
| 2750 | 2016.05.19 08:46 | sell | 1376 | 0.06 | 110.260 | 0.000 | 0.000 | ||
| 2751 | 2016.05.19 10:12 | close | 1376 | 0.06 | 110.133 | 0.000 | 0.000 | 762.00 | 3130519.87 |
| 2752 | 2016.05.19 10:12 | close | 1375 | 0.03 | 110.133 | 0.000 | 0.000 | -27.00 | 3130492.87 |
| 2753 | 2016.05.19 10:21 | buy | 1377 | 0.03 | 110.027 | 0.000 | 0.000 | ||
| 2754 | 2016.05.19 11:02 | close | 1377 | 0.03 | 110.108 | 0.000 | 0.000 | 243.00 | 3130735.87 |
| 2755 | 2016.05.19 12:14 | buy | 1378 | 0.03 | 110.049 | 0.000 | 0.000 | ||
| 2756 | 2016.05.19 12:46 | buy | 1379 | 0.06 | 109.915 | 0.000 | 0.000 | ||
| 2757 | 2016.05.19 15:15 | close | 1379 | 0.06 | 110.040 | 0.000 | 0.000 | 750.00 | 3131485.87 |
| 2758 | 2016.05.19 15:15 | close | 1378 | 0.03 | 110.040 | 0.000 | 0.000 | -27.00 | 3131458.87 |
| 2759 | 2016.05.19 21:26 | sell | 1380 | 0.03 | 109.946 | 0.000 | 0.000 | ||
| 2760 | 2016.05.20 01:53 | buy | 1381 | 0.03 | 109.915 | 0.000 | 0.000 | ||
| 2761 | 2016.05.20 02:45 | close | 1380 | 0.03 | 109.862 | 0.000 | 0.000 | 217.47 | 3131676.34 |
| 2762 | 2016.05.20 03:15 | sell | 1382 | 0.03 | 109.976 | 0.000 | 0.000 | ||
| 2763 | 2016.05.20 03:16 | close | 1381 | 0.03 | 109.996 | 0.000 | 0.000 | 243.00 | 3131919.34 |
| 2764 | 2016.05.20 07:05 | sell | 1383 | 0.06 | 110.110 | 0.000 | 0.000 | ||
| 2765 | 2016.05.20 09:14 | sell | 1384 | 0.12 | 110.244 | 0.000 | 0.000 | ||
| 2766 | 2016.05.20 13:34 | sell | 1385 | 0.24 | 110.379 | 0.000 | 0.000 | ||
| 2767 | 2016.05.20 20:03 | buy | 1386 | 0.03 | 110.450 | 0.000 | 0.000 | ||
| 2768 | 2016.05.20 20:31 | buy | 1387 | 0.06 | 110.316 | 0.000 | 0.000 | ||
| 2769 | 2016.05.20 20:37 | close | 1385 | 0.24 | 110.200 | 0.000 | 0.000 | 4296.00 | 3136215.34 |
| 2770 | 2016.05.20 20:37 | close | 1384 | 0.12 | 110.200 | 0.000 | 0.000 | 528.00 | 3136743.34 |
| 2771 | 2016.05.20 20:37 | close | 1383 | 0.06 | 110.200 | 0.000 | 0.000 | -540.00 | 3136203.34 |
| 2772 | 2016.05.20 20:37 | close | 1382 | 0.03 | 110.200 | 0.000 | 0.000 | -672.00 | 3135531.34 |
| 2773 | 2016.05.20 20:37 | buy | 1388 | 0.12 | 110.181 | 0.000 | 0.000 | ||
| 2774 | 2016.05.23 01:49 | sell | 1389 | 0.03 | 110.216 | 0.000 | 0.000 | ||
| 2775 | 2016.05.23 02:50 | close | 1389 | 0.03 | 110.135 | 0.000 | 0.000 | 243.00 | 3135774.34 |
| 2776 | 2016.05.23 03:12 | buy | 1390 | 0.24 | 109.947 | 0.000 | 0.000 | ||
| 2777 | 2016.05.23 07:00 | sell | 1391 | 0.03 | 109.839 | 0.000 | 0.000 | ||
| 2778 | 2016.05.23 09:06 | close | 1391 | 0.03 | 109.758 | 0.000 | 0.000 | 243.00 | 3136017.34 |
| 2779 | 2016.05.23 10:00 | buy | 1392 | 0.48 | 109.612 | 0.000 | 0.000 | ||
| 2780 | 2016.05.23 20:24 | buy | 1393 | 1.92 | 109.227 | 0.000 | 0.000 | ||
| 2781 | 2016.05.24 01:42 | sell | 1394 | 0.03 | 109.268 | 0.000 | 0.000 | ||
| 2782 | 2016.05.24 02:51 | sell | 1395 | 0.06 | 109.402 | 0.000 | 0.000 | ||
| 2783 | 2016.05.24 10:41 | sell | 1396 | 0.12 | 109.536 | 0.000 | 0.000 | ||
| 2784 | 2016.05.24 12:23 | close | 1393 | 1.92 | 109.645 | 0.000 | 0.000 | 81310.08 | 3217327.42 |
| 2785 | 2016.05.24 12:23 | close | 1392 | 0.48 | 109.645 | 0.000 | 0.000 | 1847.52 | 3219174.94 |
| 2786 | 2016.05.24 12:23 | close | 1390 | 0.24 | 109.645 | 0.000 | 0.000 | -7116.24 | 3212058.70 |
| 2787 | 2016.05.24 12:23 | close | 1388 | 0.12 | 109.645 | 0.000 | 0.000 | -6300.24 | 3205758.46 |
| 2788 | 2016.05.24 12:23 | close | 1387 | 0.06 | 109.645 | 0.000 | 0.000 | -3960.12 | 3201798.34 |
| 2789 | 2016.05.24 12:23 | close | 1386 | 0.03 | 109.645 | 0.000 | 0.000 | -2382.06 | 3199416.28 |
| 2790 | 2016.05.24 12:23 | sell | 1397 | 0.24 | 109.670 | 0.000 | 0.000 | ||
| 2791 | 2016.05.24 22:00 | buy | 1398 | 0.03 | 109.973 | 0.000 | 0.000 | ||
| 2792 | 2016.05.25 02:09 | close | 1398 | 0.03 | 110.055 | 0.000 | 0.000 | 262.47 | 3199678.75 |
| 2793 | 2016.05.25 02:35 | sell | 1399 | 0.48 | 110.155 | 0.000 | 0.000 | ||
| 2794 | 2016.05.25 06:20 | buy | 1400 | 0.03 | 110.079 | 0.000 | 0.000 | ||
| 2795 | 2016.05.25 06:45 | buy | 1401 | 0.06 | 109.944 | 0.000 | 0.000 | ||
| 2796 | 2016.05.25 09:27 | close | 1401 | 0.06 | 110.070 | 0.000 | 0.000 | 756.00 | 3200434.75 |
| 2797 | 2016.05.25 09:27 | close | 1400 | 0.03 | 110.070 | 0.000 | 0.000 | -27.00 | 3200407.75 |
| 2798 | 2016.05.25 10:01 | buy | 1402 | 0.03 | 109.908 | 0.000 | 0.000 | ||
| 2799 | 2016.05.25 10:17 | close | 1402 | 0.03 | 109.989 | 0.000 | 0.000 | 243.00 | 3200650.75 |
| 2800 | 2016.05.25 18:16 | buy | 1403 | 0.03 | 110.181 | 0.000 | 0.000 | ||
| 2801 | 2016.05.25 19:07 | close | 1403 | 0.03 | 110.262 | 0.000 | 0.000 | 243.00 | 3200893.75 |
| 2802 | 2016.05.25 21:56 | buy | 1404 | 0.03 | 110.101 | 0.000 | 0.000 | ||
| 2803 | 2016.05.25 23:01 | close | 1404 | 0.03 | 110.182 | 0.000 | 0.000 | 243.00 | 3201136.75 |
| 2804 | 2016.05.26 02:50 | buy | 1405 | 0.03 | 110.159 | 0.000 | 0.000 | ||
| 2805 | 2016.05.26 03:14 | buy | 1406 | 0.06 | 110.023 | 0.000 | 0.000 | ||
| 2806 | 2016.05.26 03:14 | buy | 1407 | 0.12 | 109.888 | 0.000 | 0.000 | ||
| 2807 | 2016.05.26 03:14 | close | 1399 | 0.48 | 109.671 | 0.000 | 0.000 | 21574.56 | 3222711.31 |
| 2808 | 2016.05.26 03:14 | close | 1397 | 0.24 | 109.671 | 0.000 | 0.000 | -1128.96 | 3221582.35 |
| 2809 | 2016.05.26 03:14 | close | 1396 | 0.12 | 109.671 | 0.000 | 0.000 | -2172.48 | 3219409.87 |
| 2810 | 2016.05.26 03:14 | close | 1395 | 0.06 | 109.671 | 0.000 | 0.000 | -1890.24 | 3217519.63 |
| 2811 | 2016.05.26 03:14 | close | 1394 | 0.03 | 109.671 | 0.000 | 0.000 | -1347.12 | 3216172.51 |
| 2812 | 2016.05.26 03:14 | buy | 1408 | 0.24 | 109.646 | 0.000 | 0.000 | ||
| 2813 | 2016.05.26 07:56 | sell | 1409 | 0.03 | 109.747 | 0.000 | 0.000 | ||
| 2814 | 2016.05.26 08:28 | close | 1409 | 0.03 | 109.666 | 0.000 | 0.000 | 243.00 | 3216415.51 |
| 2815 | 2016.05.26 09:23 | sell | 1410 | 0.03 | 109.760 | 0.000 | 0.000 | ||
| 2816 | 2016.05.26 09:59 | close | 1408 | 0.24 | 109.876 | 0.000 | 0.000 | 5520.00 | 3221935.51 |
| 2817 | 2016.05.26 09:59 | close | 1407 | 0.12 | 109.876 | 0.000 | 0.000 | -144.00 | 3221791.51 |
| 2818 | 2016.05.26 09:59 | close | 1406 | 0.06 | 109.876 | 0.000 | 0.000 | -882.00 | 3220909.51 |
| 2819 | 2016.05.26 09:59 | close | 1405 | 0.03 | 109.876 | 0.000 | 0.000 | -849.00 | 3220060.51 |
| 2820 | 2016.05.26 09:59 | sell | 1411 | 0.06 | 109.894 | 0.000 | 0.000 | ||
| 2821 | 2016.05.26 11:01 | sell | 1412 | 0.12 | 110.028 | 0.000 | 0.000 | ||
| 2822 | 2016.05.26 15:30 | sell | 1413 | 0.24 | 110.162 | 0.000 | 0.000 | ||
| 2823 | 2016.05.26 15:50 | close | 1413 | 0.24 | 109.983 | 0.000 | 0.000 | 4296.00 | 3224356.51 |
| 2824 | 2016.05.26 15:50 | close | 1412 | 0.12 | 109.983 | 0.000 | 0.000 | 540.00 | 3224896.51 |
| 2825 | 2016.05.26 15:50 | close | 1411 | 0.06 | 109.983 | 0.000 | 0.000 | -534.00 | 3224362.51 |
| 2826 | 2016.05.26 15:50 | close | 1410 | 0.03 | 109.983 | 0.000 | 0.000 | -669.00 | 3223693.51 |
| 2827 | 2016.05.26 19:01 | sell | 1414 | 0.03 | 109.787 | 0.000 | 0.000 | ||
| 2828 | 2016.05.26 20:13 | close | 1414 | 0.03 | 109.706 | 0.000 | 0.000 | 243.00 | 3223936.51 |
| 2829 | 2016.05.27 00:25 | sell | 1415 | 0.03 | 109.770 | 0.000 | 0.000 | ||
| 2830 | 2016.05.27 01:33 | buy | 1416 | 0.03 | 109.722 | 0.000 | 0.000 | ||
| 2831 | 2016.05.27 01:40 | close | 1415 | 0.03 | 109.689 | 0.000 | 0.000 | 243.00 | 3224179.51 |
| 2832 | 2016.05.27 02:51 | sell | 1417 | 0.03 | 109.766 | 0.000 | 0.000 | ||
| 2833 | 2016.05.27 03:00 | close | 1417 | 0.03 | 109.684 | 0.000 | 0.000 | 246.00 | 3224425.51 |
| 2834 | 2016.05.27 03:01 | buy | 1418 | 0.06 | 109.588 | 0.000 | 0.000 | ||
| 2835 | 2016.05.27 03:25 | close | 1418 | 0.06 | 109.713 | 0.000 | 0.000 | 750.00 | 3225175.51 |
| 2836 | 2016.05.27 03:25 | close | 1416 | 0.03 | 109.713 | 0.000 | 0.000 | -27.00 | 3225148.51 |
| 2837 | 2016.05.27 03:47 | sell | 1419 | 0.03 | 109.772 | 0.000 | 0.000 | ||
| 2838 | 2016.05.27 04:04 | sell | 1420 | 0.06 | 109.906 | 0.000 | 0.000 | ||
| 2839 | 2016.05.27 08:13 | buy | 1421 | 0.03 | 109.865 | 0.000 | 0.000 | ||
| 2840 | 2016.05.27 08:14 | close | 1420 | 0.06 | 109.781 | 0.000 | 0.000 | 750.00 | 3225898.51 |
| 2841 | 2016.05.27 08:14 | close | 1419 | 0.03 | 109.781 | 0.000 | 0.000 | -27.00 | 3225871.51 |
| 2842 | 2016.05.27 08:23 | buy | 1422 | 0.06 | 109.731 | 0.000 | 0.000 | ||
| 2843 | 2016.05.27 13:31 | buy | 1423 | 0.12 | 109.596 | 0.000 | 0.000 | ||
| 2844 | 2016.05.27 16:34 | close | 1423 | 0.12 | 109.755 | 0.000 | 0.000 | 1908.00 | 3227779.51 |
| 2845 | 2016.05.27 16:34 | close | 1422 | 0.06 | 109.755 | 0.000 | 0.000 | 144.00 | 3227923.51 |
| 2846 | 2016.05.27 16:34 | close | 1421 | 0.03 | 109.755 | 0.000 | 0.000 | -330.00 | 3227593.51 |
| 2847 | 2016.05.27 18:01 | sell | 1424 | 0.03 | 109.857 | 0.000 | 0.000 | ||
| 2848 | 2016.05.27 20:35 | sell | 1425 | 0.06 | 109.993 | 0.000 | 0.000 | ||
| 2849 | 2016.05.27 20:50 | sell | 1426 | 0.12 | 110.127 | 0.000 | 0.000 | ||
| 2850 | 2016.05.27 21:02 | sell | 1427 | 0.24 | 110.261 | 0.000 | 0.000 | ||
| 2851 | 2016.05.30 01:53 | sell | 1428 | 0.48 | 110.745 | 0.000 | 0.000 | ||
| 2852 | 2016.05.30 09:13 | sell | 1429 | 1.92 | 111.330 | 0.000 | 0.000 | ||
| 2853 | 2016.05.30 11:57 | buy | 1430 | 0.03 | 111.163 | 0.000 | 0.000 | ||
| 2854 | 2016.05.31 01:54 | buy | 1431 | 0.06 | 111.029 | 0.000 | 0.000 | ||
| 2855 | 2016.05.31 02:41 | buy | 1432 | 0.12 | 110.895 | 0.000 | 0.000 | ||
| 2856 | 2016.05.31 02:55 | close | 1429 | 1.92 | 110.846 | 0.000 | 0.000 | 90718.08 | 3318311.59 |
| 2857 | 2016.05.31 02:55 | close | 1428 | 0.48 | 110.846 | 0.000 | 0.000 | -5400.48 | 3312911.11 |
| 2858 | 2016.05.31 02:55 | close | 1427 | 0.24 | 110.846 | 0.000 | 0.000 | -14592.48 | 3298318.63 |
| 2859 | 2016.05.31 02:55 | close | 1426 | 0.12 | 110.846 | 0.000 | 0.000 | -8904.24 | 3289414.39 |
| 2860 | 2016.05.31 02:55 | close | 1425 | 0.06 | 110.846 | 0.000 | 0.000 | -5256.12 | 3284158.27 |
| 2861 | 2016.05.31 02:55 | close | 1424 | 0.03 | 110.846 | 0.000 | 0.000 | -3036.06 | 3281122.21 |
| 2862 | 2016.05.31 04:22 | close | 1432 | 0.12 | 111.053 | 0.000 | 0.000 | 1896.00 | 3283018.21 |
| 2863 | 2016.05.31 04:22 | close | 1431 | 0.06 | 111.053 | 0.000 | 0.000 | 144.00 | 3283162.21 |
| 2864 | 2016.05.31 04:22 | close | 1430 | 0.03 | 111.053 | 0.000 | 0.000 | -313.53 | 3282848.68 |
| 2865 | 2016.05.31 04:47 | sell | 1433 | 0.03 | 111.114 | 0.000 | 0.000 | ||
| 2866 | 2016.05.31 06:39 | sell | 1434 | 0.06 | 111.248 | 0.000 | 0.000 | ||
| 2867 | 2016.05.31 10:15 | buy | 1435 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 2868 | 2016.05.31 10:15 | close | 1434 | 0.06 | 111.123 | 0.000 | 0.000 | 750.00 | 3283598.68 |
| 2869 | 2016.05.31 10:15 | close | 1433 | 0.03 | 111.123 | 0.000 | 0.000 | -27.00 | 3283571.68 |
| 2870 | 2016.05.31 10:34 | close | 1435 | 0.03 | 111.229 | 0.000 | 0.000 | 243.00 | 3283814.68 |
| 2871 | 2016.05.31 10:50 | buy | 1436 | 0.03 | 111.145 | 0.000 | 0.000 | ||
| 2872 | 2016.05.31 11:03 | buy | 1437 | 0.06 | 111.011 | 0.000 | 0.000 | ||
| 2873 | 2016.05.31 13:26 | close | 1437 | 0.06 | 111.136 | 0.000 | 0.000 | 750.00 | 3284564.68 |
| 2874 | 2016.05.31 13:26 | close | 1436 | 0.03 | 111.136 | 0.000 | 0.000 | -27.00 | 3284537.68 |
| 2875 | 2016.05.31 18:00 | buy | 1438 | 0.03 | 110.929 | 0.000 | 0.000 | ||
| 2876 | 2016.05.31 18:56 | buy | 1439 | 0.06 | 110.795 | 0.000 | 0.000 | ||
| 2877 | 2016.05.31 19:10 | buy | 1440 | 0.12 | 110.661 | 0.000 | 0.000 | ||
| 2878 | 2016.06.01 00:24 | sell | 1441 | 0.03 | 110.738 | 0.000 | 0.000 | ||
| 2879 | 2016.06.01 02:52 | close | 1441 | 0.03 | 110.656 | 0.000 | 0.000 | 246.00 | 3284783.68 |
| 2880 | 2016.06.01 04:33 | sell | 1442 | 0.03 | 110.732 | 0.000 | 0.000 | ||
| 2881 | 2016.06.01 04:33 | close | 1440 | 0.12 | 110.819 | 0.000 | 0.000 | 1961.88 | 3286745.56 |
| 2882 | 2016.06.01 04:33 | close | 1439 | 0.06 | 110.819 | 0.000 | 0.000 | 176.94 | 3286922.50 |
| 2883 | 2016.06.01 04:33 | close | 1438 | 0.03 | 110.819 | 0.000 | 0.000 | -313.53 | 3286608.97 |
| 2884 | 2016.06.01 05:12 | close | 1442 | 0.03 | 110.651 | 0.000 | 0.000 | 243.00 | 3286851.97 |
| 2885 | 2016.06.01 12:01 | buy | 1443 | 0.03 | 109.831 | 0.000 | 0.000 | ||
| 2886 | 2016.06.01 12:03 | close | 1443 | 0.03 | 109.912 | 0.000 | 0.000 | 243.00 | 3287094.97 |
| 2887 | 2016.06.01 12:15 | buy | 1444 | 0.03 | 109.788 | 0.000 | 0.000 | ||
| 2888 | 2016.06.01 12:19 | buy | 1445 | 0.06 | 109.654 | 0.000 | 0.000 | ||
| 2889 | 2016.06.01 13:23 | buy | 1446 | 0.12 | 109.519 | 0.000 | 0.000 | ||
| 2890 | 2016.06.01 14:18 | buy | 1447 | 0.24 | 109.284 | 0.000 | 0.000 | ||
| 2891 | 2016.06.01 17:15 | close | 1447 | 0.24 | 109.510 | 0.000 | 0.000 | 5424.00 | 3292518.97 |
| 2892 | 2016.06.01 17:15 | close | 1446 | 0.12 | 109.510 | 0.000 | 0.000 | -108.00 | 3292410.97 |
| 2893 | 2016.06.01 17:15 | close | 1445 | 0.06 | 109.510 | 0.000 | 0.000 | -864.00 | 3291546.97 |
| 2894 | 2016.06.01 17:15 | close | 1444 | 0.03 | 109.510 | 0.000 | 0.000 | -834.00 | 3290712.97 |
| 2895 | 2016.06.01 18:22 | sell | 1448 | 0.03 | 109.539 | 0.000 | 0.000 | ||
| 2896 | 2016.06.01 18:30 | close | 1448 | 0.03 | 109.458 | 0.000 | 0.000 | 243.00 | 3290955.97 |
| 2897 | 2016.06.01 18:52 | sell | 1449 | 0.03 | 109.540 | 0.000 | 0.000 | ||
| 2898 | 2016.06.01 19:09 | sell | 1450 | 0.06 | 109.674 | 0.000 | 0.000 | ||
| 2899 | 2016.06.01 20:50 | close | 1450 | 0.06 | 109.549 | 0.000 | 0.000 | 750.00 | 3291705.97 |
| 2900 | 2016.06.01 20:50 | close | 1449 | 0.03 | 109.549 | 0.000 | 0.000 | -27.00 | 3291678.97 |
| 2901 | 2016.06.02 00:53 | buy | 1451 | 0.03 | 109.483 | 0.000 | 0.000 | ||
| 2902 | 2016.06.02 01:29 | close | 1451 | 0.03 | 109.564 | 0.000 | 0.000 | 243.00 | 3291921.97 |
| 2903 | 2016.06.02 01:31 | sell | 1452 | 0.03 | 109.577 | 0.000 | 0.000 | ||
| 2904 | 2016.06.02 02:04 | close | 1452 | 0.03 | 109.496 | 0.000 | 0.000 | 243.00 | 3292164.97 |
| 2905 | 2016.06.02 02:30 | buy | 1453 | 0.03 | 109.463 | 0.000 | 0.000 | ||
| 2906 | 2016.06.02 02:47 | close | 1453 | 0.03 | 109.544 | 0.000 | 0.000 | 243.00 | 3292407.97 |
| 2907 | 2016.06.02 03:00 | buy | 1454 | 0.03 | 109.461 | 0.000 | 0.000 | ||
| 2908 | 2016.06.02 03:07 | buy | 1455 | 0.06 | 109.326 | 0.000 | 0.000 | ||
| 2909 | 2016.06.02 04:44 | buy | 1456 | 0.12 | 109.191 | 0.000 | 0.000 | ||
| 2910 | 2016.06.02 04:45 | buy | 1457 | 0.24 | 108.954 | 0.000 | 0.000 | ||
| 2911 | 2016.06.02 04:56 | close | 1457 | 0.24 | 109.181 | 0.000 | 0.000 | 5448.00 | 3297855.97 |
| 2912 | 2016.06.02 04:56 | close | 1456 | 0.12 | 109.181 | 0.000 | 0.000 | -120.00 | 3297735.97 |
| 2913 | 2016.06.02 04:56 | close | 1455 | 0.06 | 109.181 | 0.000 | 0.000 | -870.00 | 3296865.97 |
| 2914 | 2016.06.02 04:56 | close | 1454 | 0.03 | 109.181 | 0.000 | 0.000 | -840.00 | 3296025.97 |
| 2915 | 2016.06.02 05:21 | buy | 1458 | 0.03 | 108.996 | 0.000 | 0.000 | ||
| 2916 | 2016.06.02 05:24 | buy | 1459 | 0.06 | 108.862 | 0.000 | 0.000 | ||
| 2917 | 2016.06.02 05:32 | close | 1459 | 0.06 | 108.987 | 0.000 | 0.000 | 750.00 | 3296775.97 |
| 2918 | 2016.06.02 05:32 | close | 1458 | 0.03 | 108.987 | 0.000 | 0.000 | -27.00 | 3296748.97 |
| 2919 | 2016.06.02 05:55 | buy | 1460 | 0.03 | 108.910 | 0.000 | 0.000 | ||
| 2920 | 2016.06.02 06:12 | close | 1460 | 0.03 | 108.991 | 0.000 | 0.000 | 243.00 | 3296991.97 |
| 2921 | 2016.06.02 08:02 | sell | 1461 | 0.03 | 109.172 | 0.000 | 0.000 | ||
| 2922 | 2016.06.02 08:30 | close | 1461 | 0.03 | 109.091 | 0.000 | 0.000 | 243.00 | 3297234.97 |
| 2923 | 2016.06.02 08:46 | sell | 1462 | 0.03 | 109.172 | 0.000 | 0.000 | ||
| 2924 | 2016.06.02 09:02 | close | 1462 | 0.03 | 109.091 | 0.000 | 0.000 | 243.00 | 3297477.97 |
| 2925 | 2016.06.02 09:12 | sell | 1463 | 0.03 | 109.177 | 0.000 | 0.000 | ||
| 2926 | 2016.06.02 10:07 | close | 1463 | 0.03 | 109.095 | 0.000 | 0.000 | 246.00 | 3297723.97 |
| 2927 | 2016.06.02 10:22 | buy | 1464 | 0.03 | 108.978 | 0.000 | 0.000 | ||
| 2928 | 2016.06.02 12:08 | close | 1464 | 0.03 | 109.059 | 0.000 | 0.000 | 243.00 | 3297966.97 |
| 2929 | 2016.06.02 18:00 | buy | 1465 | 0.03 | 108.569 | 0.000 | 0.000 | ||
| 2930 | 2016.06.02 18:07 | close | 1465 | 0.03 | 108.650 | 0.000 | 0.000 | 243.00 | 3298209.97 |
| 2931 | 2016.06.02 20:02 | sell | 1466 | 0.03 | 108.744 | 0.000 | 0.000 | ||
| 2932 | 2016.06.02 21:54 | sell | 1467 | 0.06 | 108.878 | 0.000 | 0.000 | ||
| 2933 | 2016.06.03 01:04 | buy | 1468 | 0.03 | 108.815 | 0.000 | 0.000 | ||
| 2934 | 2016.06.03 03:00 | close | 1468 | 0.03 | 108.896 | 0.000 | 0.000 | 243.00 | 3298452.97 |
| 2935 | 2016.06.03 03:09 | sell | 1469 | 0.12 | 109.012 | 0.000 | 0.000 | ||
| 2936 | 2016.06.03 05:10 | close | 1469 | 0.12 | 108.855 | 0.000 | 0.000 | 1884.00 | 3300336.97 |
| 2937 | 2016.06.03 05:10 | close | 1467 | 0.06 | 108.855 | 0.000 | 0.000 | 68.94 | 3300405.91 |
| 2938 | 2016.06.03 05:10 | close | 1466 | 0.03 | 108.855 | 0.000 | 0.000 | -367.53 | 3300038.38 |
| 2939 | 2016.06.03 06:39 | buy | 1470 | 0.03 | 108.845 | 0.000 | 0.000 | ||
| 2940 | 2016.06.03 07:14 | buy | 1471 | 0.06 | 108.711 | 0.000 | 0.000 | ||
| 2941 | 2016.06.03 07:45 | buy | 1472 | 0.12 | 108.575 | 0.000 | 0.000 | ||
| 2942 | 2016.06.03 09:04 | close | 1472 | 0.12 | 108.733 | 0.000 | 0.000 | 1896.00 | 3301934.38 |
| 2943 | 2016.06.03 09:04 | close | 1471 | 0.06 | 108.733 | 0.000 | 0.000 | 132.00 | 3302066.38 |
| 2944 | 2016.06.03 09:04 | close | 1470 | 0.03 | 108.733 | 0.000 | 0.000 | -336.00 | 3301730.38 |
| 2945 | 2016.06.03 11:13 | sell | 1473 | 0.03 | 108.785 | 0.000 | 0.000 | ||
| 2946 | 2016.06.03 12:14 | sell | 1474 | 0.06 | 108.919 | 0.000 | 0.000 | ||
| 2947 | 2016.06.03 15:30 | close | 1474 | 0.06 | 108.789 | 0.000 | 0.000 | 780.00 | 3302510.38 |
| 2948 | 2016.06.03 15:30 | close | 1473 | 0.03 | 108.789 | 0.000 | 0.000 | -12.00 | 3302498.38 |
| 2949 | 2016.06.03 18:00 | buy | 1475 | 0.03 | 106.784 | 0.000 | 0.000 | ||
| 2950 | 2016.06.03 18:09 | buy | 1476 | 0.06 | 106.650 | 0.000 | 0.000 | ||
| 2951 | 2016.06.03 18:20 | close | 1476 | 0.06 | 106.775 | 0.000 | 0.000 | 750.00 | 3303248.38 |
| 2952 | 2016.06.03 18:20 | close | 1475 | 0.03 | 106.775 | 0.000 | 0.000 | -27.00 | 3303221.38 |
| 2953 | 2016.06.03 18:20 | buy | 1477 | 0.03 | 106.792 | 0.000 | 0.000 | ||
| 2954 | 2016.06.03 18:44 | close | 1477 | 0.03 | 106.873 | 0.000 | 0.000 | 243.00 | 3303464.38 |
| 2955 | 2016.06.03 19:57 | buy | 1478 | 0.03 | 106.724 | 0.000 | 0.000 | ||
| 2956 | 2016.06.03 21:03 | buy | 1479 | 0.06 | 106.589 | 0.000 | 0.000 | ||
| 2957 | 2016.06.03 21:14 | close | 1479 | 0.06 | 106.714 | 0.000 | 0.000 | 750.00 | 3304214.38 |
| 2958 | 2016.06.03 21:14 | close | 1478 | 0.03 | 106.714 | 0.000 | 0.000 | -30.00 | 3304184.38 |
| 2959 | 2016.06.03 23:11 | buy | 1480 | 0.03 | 106.583 | 0.000 | 0.000 | ||
| 2960 | 2016.06.06 00:05 | buy | 1481 | 0.06 | 106.446 | 0.000 | 0.000 | ||
| 2961 | 2016.06.06 01:04 | close | 1481 | 0.06 | 106.573 | 0.000 | 0.000 | 762.00 | 3304946.38 |
| 2962 | 2016.06.06 01:04 | close | 1480 | 0.03 | 106.573 | 0.000 | 0.000 | -13.53 | 3304932.85 |
| 2963 | 2016.06.06 01:26 | sell | 1482 | 0.03 | 106.709 | 0.000 | 0.000 | ||
| 2964 | 2016.06.06 02:24 | close | 1482 | 0.03 | 106.628 | 0.000 | 0.000 | 243.00 | 3305175.85 |
| 2965 | 2016.06.06 03:06 | sell | 1483 | 0.03 | 106.783 | 0.000 | 0.000 | ||
| 2966 | 2016.06.06 03:25 | close | 1483 | 0.03 | 106.701 | 0.000 | 0.000 | 246.00 | 3305421.85 |
| 2967 | 2016.06.06 03:31 | sell | 1484 | 0.03 | 106.804 | 0.000 | 0.000 | ||
| 2968 | 2016.06.06 03:39 | close | 1484 | 0.03 | 106.723 | 0.000 | 0.000 | 243.00 | 3305664.85 |
| 2969 | 2016.06.06 05:33 | sell | 1485 | 0.03 | 106.825 | 0.000 | 0.000 | ||
| 2970 | 2016.06.06 05:54 | sell | 1486 | 0.06 | 106.959 | 0.000 | 0.000 | ||
| 2971 | 2016.06.06 06:10 | sell | 1487 | 0.12 | 107.093 | 0.000 | 0.000 | ||
| 2972 | 2016.06.06 07:24 | close | 1487 | 0.12 | 106.935 | 0.000 | 0.000 | 1896.00 | 3307560.85 |
| 2973 | 2016.06.06 07:24 | close | 1486 | 0.06 | 106.935 | 0.000 | 0.000 | 144.00 | 3307704.85 |
| 2974 | 2016.06.06 07:24 | close | 1485 | 0.03 | 106.935 | 0.000 | 0.000 | -330.00 | 3307374.85 |
| 2975 | 2016.06.06 09:52 | sell | 1488 | 0.03 | 107.148 | 0.000 | 0.000 | ||
| 2976 | 2016.06.06 09:57 | close | 1488 | 0.03 | 107.067 | 0.000 | 0.000 | 243.00 | 3307617.85 |
| 2977 | 2016.06.06 10:04 | sell | 1489 | 0.03 | 107.120 | 0.000 | 0.000 | ||
| 2978 | 2016.06.06 10:16 | sell | 1490 | 0.06 | 107.254 | 0.000 | 0.000 | ||
| 2979 | 2016.06.06 10:41 | close | 1490 | 0.06 | 107.129 | 0.000 | 0.000 | 750.00 | 3308367.85 |
| 2980 | 2016.06.06 10:41 | close | 1489 | 0.03 | 107.129 | 0.000 | 0.000 | -27.00 | 3308340.85 |
| 2981 | 2016.06.06 10:49 | sell | 1491 | 0.03 | 107.235 | 0.000 | 0.000 | ||
| 2982 | 2016.06.06 11:01 | close | 1491 | 0.03 | 107.154 | 0.000 | 0.000 | 243.00 | 3308583.85 |
| 2983 | 2016.06.06 12:06 | sell | 1492 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 2984 | 2016.06.06 12:18 | close | 1492 | 0.03 | 107.160 | 0.000 | 0.000 | 243.00 | 3308826.85 |
| 2985 | 2016.06.06 12:42 | sell | 1493 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 2986 | 2016.06.06 12:56 | close | 1493 | 0.03 | 107.160 | 0.000 | 0.000 | 243.00 | 3309069.85 |
| 2987 | 2016.06.06 14:36 | buy | 1494 | 0.03 | 107.081 | 0.000 | 0.000 | ||
| 2988 | 2016.06.06 15:50 | close | 1494 | 0.03 | 107.163 | 0.000 | 0.000 | 246.00 | 3309315.85 |
| 2989 | 2016.06.06 19:30 | sell | 1495 | 0.03 | 107.394 | 0.000 | 0.000 | ||
| 2990 | 2016.06.06 19:30 | sell | 1496 | 0.06 | 107.529 | 0.000 | 0.000 | ||
| 2991 | 2016.06.06 19:30 | close | 1496 | 0.06 | 107.390 | 0.000 | 0.000 | 834.00 | 3310149.85 |
| 2992 | 2016.06.06 19:30 | close | 1495 | 0.03 | 107.390 | 0.000 | 0.000 | 12.00 | 3310161.85 |
| 2993 | 2016.06.06 19:49 | buy | 1497 | 0.03 | 107.069 | 0.000 | 0.000 | ||
| 2994 | 2016.06.06 19:55 | buy | 1498 | 0.06 | 106.935 | 0.000 | 0.000 | ||
| 2995 | 2016.06.06 20:17 | close | 1498 | 0.06 | 107.061 | 0.000 | 0.000 | 756.00 | 3310917.85 |
| 2996 | 2016.06.06 20:17 | close | 1497 | 0.03 | 107.061 | 0.000 | 0.000 | -24.00 | 3310893.85 |
| 2997 | 2016.06.06 22:29 | sell | 1499 | 0.03 | 107.483 | 0.000 | 0.000 | ||
| 2998 | 2016.06.06 23:00 | sell | 1500 | 0.06 | 107.617 | 0.000 | 0.000 | ||
| 2999 | 2016.06.07 02:01 | buy | 1501 | 0.03 | 107.526 | 0.000 | 0.000 | ||
| 3000 | 2016.06.07 02:36 | close | 1500 | 0.06 | 107.492 | 0.000 | 0.000 | 680.94 | 3311574.79 |
| 3001 | 2016.06.07 02:36 | close | 1499 | 0.03 | 107.492 | 0.000 | 0.000 | -61.53 | 3311513.26 |
| 3002 | 2016.06.07 03:02 | buy | 1502 | 0.06 | 107.392 | 0.000 | 0.000 | ||
| 3003 | 2016.06.07 03:27 | buy | 1503 | 0.12 | 107.258 | 0.000 | 0.000 | ||
| 3004 | 2016.06.07 04:18 | close | 1503 | 0.12 | 107.415 | 0.000 | 0.000 | 1884.00 | 3313397.26 |
| 3005 | 2016.06.07 04:18 | close | 1502 | 0.06 | 107.415 | 0.000 | 0.000 | 138.00 | 3313535.26 |
| 3006 | 2016.06.07 04:18 | close | 1501 | 0.03 | 107.415 | 0.000 | 0.000 | -333.00 | 3313202.26 |
| 3007 | 2016.06.07 04:38 | sell | 1504 | 0.03 | 107.533 | 0.000 | 0.000 | ||
| 3008 | 2016.06.07 05:24 | sell | 1505 | 0.06 | 107.668 | 0.000 | 0.000 | ||
| 3009 | 2016.06.07 05:27 | sell | 1506 | 0.12 | 107.802 | 0.000 | 0.000 | ||
| 3010 | 2016.06.07 09:00 | buy | 1507 | 0.03 | 107.669 | 0.000 | 0.000 | ||
| 3011 | 2016.06.07 09:06 | close | 1506 | 0.12 | 107.645 | 0.000 | 0.000 | 1884.00 | 3315086.26 |
| 3012 | 2016.06.07 09:06 | close | 1505 | 0.06 | 107.645 | 0.000 | 0.000 | 138.00 | 3315224.26 |
| 3013 | 2016.06.07 09:06 | close | 1504 | 0.03 | 107.645 | 0.000 | 0.000 | -336.00 | 3314888.26 |
| 3014 | 2016.06.07 10:01 | buy | 1508 | 0.06 | 107.535 | 0.000 | 0.000 | ||
| 3015 | 2016.06.07 10:21 | close | 1508 | 0.06 | 107.660 | 0.000 | 0.000 | 750.00 | 3315638.26 |
| 3016 | 2016.06.07 10:21 | close | 1507 | 0.03 | 107.660 | 0.000 | 0.000 | -27.00 | 3315611.26 |
| 3017 | 2016.06.07 11:02 | sell | 1509 | 0.03 | 107.763 | 0.000 | 0.000 | ||
| 3018 | 2016.06.07 12:44 | sell | 1510 | 0.06 | 107.898 | 0.000 | 0.000 | ||
| 3019 | 2016.06.07 13:05 | close | 1510 | 0.06 | 107.771 | 0.000 | 0.000 | 762.00 | 3316373.26 |
| 3020 | 2016.06.07 13:05 | close | 1509 | 0.03 | 107.771 | 0.000 | 0.000 | -24.00 | 3316349.26 |
| 3021 | 2016.06.07 20:00 | sell | 1511 | 0.03 | 107.428 | 0.000 | 0.000 | ||
| 3022 | 2016.06.07 20:28 | close | 1511 | 0.03 | 107.347 | 0.000 | 0.000 | 243.00 | 3316592.26 |
| 3023 | 2016.06.08 00:31 | sell | 1512 | 0.03 | 107.373 | 0.000 | 0.000 | ||
| 3024 | 2016.06.08 01:02 | buy | 1513 | 0.03 | 107.317 | 0.000 | 0.000 | ||
| 3025 | 2016.06.08 01:55 | close | 1512 | 0.03 | 107.292 | 0.000 | 0.000 | 243.00 | 3316835.26 |
| 3026 | 2016.06.08 02:45 | sell | 1514 | 0.03 | 107.377 | 0.000 | 0.000 | ||
| 3027 | 2016.06.08 02:50 | close | 1514 | 0.03 | 107.295 | 0.000 | 0.000 | 246.00 | 3317081.26 |
| 3028 | 2016.06.08 03:02 | buy | 1515 | 0.06 | 107.183 | 0.000 | 0.000 | ||
| 3029 | 2016.06.08 03:09 | buy | 1516 | 0.12 | 107.049 | 0.000 | 0.000 | ||
| 3030 | 2016.06.08 04:50 | buy | 1517 | 0.24 | 106.813 | 0.000 | 0.000 | ||
| 3031 | 2016.06.08 06:16 | close | 1517 | 0.24 | 107.039 | 0.000 | 0.000 | 5424.00 | 3322505.26 |
| 3032 | 2016.06.08 06:16 | close | 1516 | 0.12 | 107.039 | 0.000 | 0.000 | -120.00 | 3322385.26 |
| 3033 | 2016.06.08 06:16 | close | 1515 | 0.06 | 107.039 | 0.000 | 0.000 | -864.00 | 3321521.26 |
| 3034 | 2016.06.08 06:16 | close | 1513 | 0.03 | 107.039 | 0.000 | 0.000 | -834.00 | 3320687.26 |
| 3035 | 2016.06.08 06:55 | sell | 1518 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 3036 | 2016.06.08 07:12 | close | 1518 | 0.03 | 107.160 | 0.000 | 0.000 | 243.00 | 3320930.26 |
| 3037 | 2016.06.08 07:16 | sell | 1519 | 0.03 | 107.218 | 0.000 | 0.000 | ||
| 3038 | 2016.06.08 07:37 | close | 1519 | 0.03 | 107.137 | 0.000 | 0.000 | 243.00 | 3321173.26 |
| 3039 | 2016.06.08 10:54 | buy | 1520 | 0.03 | 106.919 | 0.000 | 0.000 | ||
| 3040 | 2016.06.08 11:09 | close | 1520 | 0.03 | 107.000 | 0.000 | 0.000 | 243.00 | 3321416.26 |
| 3041 | 2016.06.08 13:11 | sell | 1521 | 0.03 | 107.146 | 0.000 | 0.000 | ||
| 3042 | 2016.06.08 13:58 | close | 1521 | 0.03 | 107.065 | 0.000 | 0.000 | 243.00 | 3321659.26 |
| 3043 | 2016.06.08 14:55 | buy | 1522 | 0.03 | 106.980 | 0.000 | 0.000 | ||
| 3044 | 2016.06.08 16:28 | buy | 1523 | 0.06 | 106.846 | 0.000 | 0.000 | ||
| 3045 | 2016.06.08 17:03 | buy | 1524 | 0.12 | 106.712 | 0.000 | 0.000 | ||
| 3046 | 2016.06.08 20:02 | sell | 1525 | 0.03 | 106.828 | 0.000 | 0.000 | ||
| 3047 | 2016.06.08 20:39 | close | 1524 | 0.12 | 106.869 | 0.000 | 0.000 | 1884.00 | 3323543.26 |
| 3048 | 2016.06.08 20:39 | close | 1523 | 0.06 | 106.869 | 0.000 | 0.000 | 138.00 | 3323681.26 |
| 3049 | 2016.06.08 20:39 | close | 1522 | 0.03 | 106.869 | 0.000 | 0.000 | -333.00 | 3323348.26 |
| 3050 | 2016.06.08 21:56 | sell | 1526 | 0.06 | 106.962 | 0.000 | 0.000 | ||
| 3051 | 2016.06.09 00:57 | buy | 1527 | 0.03 | 106.851 | 0.000 | 0.000 | ||
| 3052 | 2016.06.09 01:44 | close | 1527 | 0.03 | 106.932 | 0.000 | 0.000 | 243.00 | 3323591.26 |
| 3053 | 2016.06.09 02:28 | buy | 1528 | 0.03 | 106.870 | 0.000 | 0.000 | ||
| 3054 | 2016.06.09 02:45 | close | 1526 | 0.06 | 106.837 | 0.000 | 0.000 | 542.82 | 3324134.08 |
| 3055 | 2016.06.09 02:45 | close | 1525 | 0.03 | 106.837 | 0.000 | 0.000 | -130.59 | 3324003.49 |
| 3056 | 2016.06.09 03:48 | buy | 1529 | 0.06 | 106.736 | 0.000 | 0.000 | ||
| 3057 | 2016.06.09 04:50 | buy | 1530 | 0.12 | 106.599 | 0.000 | 0.000 | ||
| 3058 | 2016.06.09 08:12 | sell | 1531 | 0.03 | 106.685 | 0.000 | 0.000 | ||
| 3059 | 2016.06.09 08:23 | close | 1530 | 0.12 | 106.757 | 0.000 | 0.000 | 1896.00 | 3325899.49 |
| 3060 | 2016.06.09 08:23 | close | 1529 | 0.06 | 106.757 | 0.000 | 0.000 | 126.00 | 3326025.49 |
| 3061 | 2016.06.09 08:23 | close | 1528 | 0.03 | 106.757 | 0.000 | 0.000 | -339.00 | 3325686.49 |
| 3062 | 2016.06.09 10:15 | close | 1531 | 0.03 | 106.603 | 0.000 | 0.000 | 246.00 | 3325932.49 |
| 3063 | 2016.06.09 10:15 | buy | 1532 | 0.03 | 106.583 | 0.000 | 0.000 | ||
| 3064 | 2016.06.09 10:30 | buy | 1533 | 0.06 | 106.448 | 0.000 | 0.000 | ||
| 3065 | 2016.06.09 10:38 | buy | 1534 | 0.12 | 106.314 | 0.000 | 0.000 | ||
| 3066 | 2016.06.09 11:58 | close | 1534 | 0.12 | 106.471 | 0.000 | 0.000 | 1884.00 | 3327816.49 |
| 3067 | 2016.06.09 11:58 | close | 1533 | 0.06 | 106.471 | 0.000 | 0.000 | 138.00 | 3327954.49 |
| 3068 | 2016.06.09 11:58 | close | 1532 | 0.03 | 106.471 | 0.000 | 0.000 | -336.00 | 3327618.49 |
| 3069 | 2016.06.09 14:00 | sell | 1535 | 0.03 | 106.485 | 0.000 | 0.000 | ||
| 3070 | 2016.06.09 15:13 | close | 1535 | 0.03 | 106.404 | 0.000 | 0.000 | 243.00 | 3327861.49 |
| 3071 | 2016.06.09 19:57 | sell | 1536 | 0.03 | 106.609 | 0.000 | 0.000 | ||
| 3072 | 2016.06.09 20:21 | sell | 1537 | 0.06 | 106.744 | 0.000 | 0.000 | ||
| 3073 | 2016.06.09 21:59 | sell | 1538 | 0.12 | 106.878 | 0.000 | 0.000 | ||
| 3074 | 2016.06.09 22:31 | sell | 1539 | 0.24 | 107.012 | 0.000 | 0.000 | ||
| 3075 | 2016.06.10 03:07 | buy | 1540 | 0.03 | 106.963 | 0.000 | 0.000 | ||
| 3076 | 2016.06.10 03:36 | close | 1540 | 0.03 | 107.044 | 0.000 | 0.000 | 243.00 | 3328104.49 |
| 3077 | 2016.06.10 07:00 | buy | 1541 | 0.03 | 106.997 | 0.000 | 0.000 | ||
| 3078 | 2016.06.10 07:53 | close | 1541 | 0.03 | 107.078 | 0.000 | 0.000 | 243.00 | 3328347.49 |
| 3079 | 2016.06.10 09:40 | buy | 1542 | 0.03 | 107.006 | 0.000 | 0.000 | ||
| 3080 | 2016.06.10 10:01 | buy | 1543 | 0.06 | 106.872 | 0.000 | 0.000 | ||
| 3081 | 2016.06.10 10:04 | close | 1539 | 0.24 | 106.833 | 0.000 | 0.000 | 4019.76 | 3332367.25 |
| 3082 | 2016.06.10 10:04 | close | 1538 | 0.12 | |||||