Strategy Tester Report
BlueTiger_USDJPY
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2016.01.04 00:00 - 2019.02.19 14:00 (2016.01.01 - 2019.02.20) | ||||
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 00:45 | sell | 1 | 0.03 | 120.306 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 03:07 | sell | 2 | 0.06 | 120.440 | 0.000 | 0.000 | ||
| 3 | 2016.01.04 03:47 | close | 2 | 0.06 | 120.315 | 0.000 | 0.000 | 750.00 | 1000750.00 |
| 4 | 2016.01.04 03:47 | close | 1 | 0.03 | 120.315 | 0.000 | 0.000 | -27.00 | 1000723.00 |
| 5 | 2016.01.04 03:51 | buy | 3 | 0.03 | 120.237 | 0.000 | 0.000 | ||
| 6 | 2016.01.04 03:54 | buy | 4 | 0.06 | 120.103 | 0.000 | 0.000 | ||
| 7 | 2016.01.04 04:00 | buy | 5 | 0.12 | 119.968 | 0.000 | 0.000 | ||
| 8 | 2016.01.04 04:05 | buy | 6 | 0.24 | 119.733 | 0.000 | 0.000 | ||
| 9 | 2016.01.04 07:39 | buy | 7 | 0.48 | 119.398 | 0.000 | 0.000 | ||
| 10 | 2016.01.04 09:48 | buy | 8 | 1.92 | 119.013 | 0.000 | 0.000 | ||
| 11 | 2016.01.04 14:45 | sell | 9 | 0.03 | 119.052 | 0.000 | 0.000 | ||
| 12 | 2016.01.04 15:32 | sell | 10 | 0.06 | 119.186 | 0.000 | 0.000 | ||
| 13 | 2016.01.04 15:35 | sell | 11 | 0.12 | 119.320 | 0.000 | 0.000 | ||
| 14 | 2016.01.04 17:00 | close | 11 | 0.12 | 119.027 | 0.000 | 0.000 | 3516.00 | 1004239.00 |
| 15 | 2016.01.04 17:00 | close | 10 | 0.06 | 119.027 | 0.000 | 0.000 | 954.00 | 1005193.00 |
| 16 | 2016.01.04 17:00 | close | 9 | 0.03 | 119.027 | 0.000 | 0.000 | 75.00 | 1005268.00 |
| 17 | 2016.01.04 19:08 | sell | 12 | 0.03 | 119.369 | 0.000 | 0.000 | ||
| 18 | 2016.01.04 19:52 | close | 8 | 1.92 | 119.432 | 0.000 | 0.000 | 80448.00 | 1085716.00 |
| 19 | 2016.01.04 19:52 | close | 7 | 0.48 | 119.432 | 0.000 | 0.000 | 1632.00 | 1087348.00 |
| 20 | 2016.01.04 19:52 | close | 6 | 0.24 | 119.432 | 0.000 | 0.000 | -7224.00 | 1080124.00 |
| 21 | 2016.01.04 19:52 | close | 5 | 0.12 | 119.432 | 0.000 | 0.000 | -6432.00 | 1073692.00 |
| 22 | 2016.01.04 19:52 | close | 4 | 0.06 | 119.432 | 0.000 | 0.000 | -4026.00 | 1069666.00 |
| 23 | 2016.01.04 19:52 | close | 3 | 0.03 | 119.432 | 0.000 | 0.000 | -2415.00 | 1067251.00 |
| 24 | 2016.01.04 22:00 | buy | 13 | 0.03 | 119.312 | 0.000 | 0.000 | ||
| 25 | 2016.01.04 22:44 | close | 13 | 0.03 | 119.393 | 0.000 | 0.000 | 243.00 | 1067494.00 |
| 26 | 2016.01.05 01:00 | buy | 14 | 0.03 | 119.313 | 0.000 | 0.000 | ||
| 27 | 2016.01.05 01:52 | close | 14 | 0.03 | 119.394 | 0.000 | 0.000 | 243.00 | 1067737.00 |
| 28 | 2016.01.05 02:01 | sell | 15 | 0.06 | 119.503 | 0.000 | 0.000 | ||
| 29 | 2016.01.05 02:44 | close | 15 | 0.06 | 119.378 | 0.000 | 0.000 | 750.00 | 1068487.00 |
| 30 | 2016.01.05 02:44 | close | 12 | 0.03 | 119.378 | 0.000 | 0.000 | -61.53 | 1068425.47 |
| 31 | 2016.01.05 02:48 | buy | 16 | 0.03 | 119.321 | 0.000 | 0.000 | ||
| 32 | 2016.01.05 03:08 | buy | 17 | 0.06 | 119.187 | 0.000 | 0.000 | ||
| 33 | 2016.01.05 03:20 | close | 17 | 0.06 | 119.312 | 0.000 | 0.000 | 750.00 | 1069175.47 |
| 34 | 2016.01.05 03:20 | close | 16 | 0.03 | 119.312 | 0.000 | 0.000 | -27.00 | 1069148.47 |
| 35 | 2016.01.05 03:45 | sell | 18 | 0.03 | 119.480 | 0.000 | 0.000 | ||
| 36 | 2016.01.05 04:30 | sell | 19 | 0.06 | 119.614 | 0.000 | 0.000 | ||
| 37 | 2016.01.05 06:26 | close | 19 | 0.06 | 119.489 | 0.000 | 0.000 | 750.00 | 1069898.47 |
| 38 | 2016.01.05 06:26 | close | 18 | 0.03 | 119.489 | 0.000 | 0.000 | -27.00 | 1069871.47 |
| 39 | 2016.01.05 07:17 | buy | 20 | 0.03 | 119.448 | 0.000 | 0.000 | ||
| 40 | 2016.01.05 09:09 | close | 20 | 0.03 | 119.529 | 0.000 | 0.000 | 243.00 | 1070114.47 |
| 41 | 2016.01.05 09:14 | sell | 21 | 0.03 | 119.535 | 0.000 | 0.000 | ||
| 42 | 2016.01.05 09:43 | close | 21 | 0.03 | 119.454 | 0.000 | 0.000 | 243.00 | 1070357.47 |
| 43 | 2016.01.05 10:07 | buy | 22 | 0.03 | 119.342 | 0.000 | 0.000 | ||
| 44 | 2016.01.05 10:29 | buy | 23 | 0.06 | 119.208 | 0.000 | 0.000 | ||
| 45 | 2016.01.05 11:12 | buy | 24 | 0.12 | 119.073 | 0.000 | 0.000 | ||
| 46 | 2016.01.05 14:20 | buy | 25 | 0.24 | 118.839 | 0.000 | 0.000 | ||
| 47 | 2016.01.05 15:51 | close | 25 | 0.24 | 119.065 | 0.000 | 0.000 | 5424.00 | 1075781.47 |
| 48 | 2016.01.05 15:51 | close | 24 | 0.12 | 119.065 | 0.000 | 0.000 | -96.00 | 1075685.47 |
| 49 | 2016.01.05 15:51 | close | 23 | 0.06 | 119.065 | 0.000 | 0.000 | -858.00 | 1074827.47 |
| 50 | 2016.01.05 15:51 | close | 22 | 0.03 | 119.065 | 0.000 | 0.000 | -831.00 | 1073996.47 |
| 51 | 2016.01.05 15:52 | sell | 26 | 0.03 | 119.124 | 0.000 | 0.000 | ||
| 52 | 2016.01.05 16:20 | close | 26 | 0.03 | 119.043 | 0.000 | 0.000 | 243.00 | 1074239.47 |
| 53 | 2016.01.05 19:00 | buy | 27 | 0.03 | 118.967 | 0.000 | 0.000 | ||
| 54 | 2016.01.05 22:27 | sell | 28 | 0.03 | 119.024 | 0.000 | 0.000 | ||
| 55 | 2016.01.05 22:40 | close | 27 | 0.03 | 119.048 | 0.000 | 0.000 | 243.00 | 1074482.47 |
| 56 | 2016.01.06 01:00 | sell | 29 | 0.06 | 119.158 | 0.000 | 0.000 | ||
| 57 | 2016.01.06 02:54 | buy | 30 | 0.03 | 119.033 | 0.000 | 0.000 | ||
| 58 | 2016.01.06 02:54 | close | 29 | 0.06 | 119.031 | 0.000 | 0.000 | 762.00 | 1075244.47 |
| 59 | 2016.01.06 02:54 | close | 28 | 0.03 | 119.031 | 0.000 | 0.000 | -55.53 | 1075188.94 |
| 60 | 2016.01.06 03:09 | close | 30 | 0.03 | 119.114 | 0.000 | 0.000 | 243.00 | 1075431.94 |
| 61 | 2016.01.06 03:16 | buy | 31 | 0.03 | 119.025 | 0.000 | 0.000 | ||
| 62 | 2016.01.06 03:17 | buy | 32 | 0.06 | 118.891 | 0.000 | 0.000 | ||
| 63 | 2016.01.06 03:20 | buy | 33 | 0.12 | 118.757 | 0.000 | 0.000 | ||
| 64 | 2016.01.06 03:21 | buy | 34 | 0.24 | 118.521 | 0.000 | 0.000 | ||
| 65 | 2016.01.06 03:39 | close | 34 | 0.24 | 118.748 | 0.000 | 0.000 | 5448.00 | 1080879.94 |
| 66 | 2016.01.06 03:39 | close | 33 | 0.12 | 118.748 | 0.000 | 0.000 | -108.00 | 1080771.94 |
| 67 | 2016.01.06 03:39 | close | 32 | 0.06 | 118.748 | 0.000 | 0.000 | -858.00 | 1079913.94 |
| 68 | 2016.01.06 03:39 | close | 31 | 0.03 | 118.748 | 0.000 | 0.000 | -831.00 | 1079082.94 |
| 69 | 2016.01.06 04:42 | buy | 35 | 0.03 | 118.447 | 0.000 | 0.000 | ||
| 70 | 2016.01.06 05:23 | close | 35 | 0.03 | 118.529 | 0.000 | 0.000 | 246.00 | 1079328.94 |
| 71 | 2016.01.06 05:34 | buy | 36 | 0.03 | 118.444 | 0.000 | 0.000 | ||
| 72 | 2016.01.06 05:37 | close | 36 | 0.03 | 118.525 | 0.000 | 0.000 | 243.00 | 1079571.94 |
| 73 | 2016.01.06 07:37 | sell | 37 | 0.03 | 118.770 | 0.000 | 0.000 | ||
| 74 | 2016.01.06 08:12 | close | 37 | 0.03 | 118.689 | 0.000 | 0.000 | 243.00 | 1079814.94 |
| 75 | 2016.01.06 10:20 | buy | 38 | 0.03 | 118.596 | 0.000 | 0.000 | ||
| 76 | 2016.01.06 10:46 | buy | 39 | 0.06 | 118.462 | 0.000 | 0.000 | ||
| 77 | 2016.01.06 10:57 | close | 39 | 0.06 | 118.587 | 0.000 | 0.000 | 750.00 | 1080564.94 |
| 78 | 2016.01.06 10:57 | close | 38 | 0.03 | 118.587 | 0.000 | 0.000 | -27.00 | 1080537.94 |
| 79 | 2016.01.06 11:45 | buy | 40 | 0.03 | 118.480 | 0.000 | 0.000 | ||
| 80 | 2016.01.06 13:01 | buy | 41 | 0.06 | 118.346 | 0.000 | 0.000 | ||
| 81 | 2016.01.06 15:15 | close | 41 | 0.06 | 118.471 | 0.000 | 0.000 | 750.00 | 1081287.94 |
| 82 | 2016.01.06 15:15 | close | 40 | 0.03 | 118.471 | 0.000 | 0.000 | -27.00 | 1081260.94 |
| 83 | 2016.01.06 15:15 | sell | 42 | 0.03 | 118.499 | 0.000 | 0.000 | ||
| 84 | 2016.01.06 15:20 | close | 42 | 0.03 | 118.418 | 0.000 | 0.000 | 243.00 | 1081503.94 |
| 85 | 2016.01.06 15:30 | sell | 43 | 0.03 | 118.584 | 0.000 | 0.000 | ||
| 86 | 2016.01.06 17:20 | sell | 44 | 0.06 | 118.718 | 0.000 | 0.000 | ||
| 87 | 2016.01.06 17:47 | close | 44 | 0.06 | 118.593 | 0.000 | 0.000 | 750.00 | 1082253.94 |
| 88 | 2016.01.06 17:47 | close | 43 | 0.03 | 118.593 | 0.000 | 0.000 | -27.00 | 1082226.94 |
| 89 | 2016.01.06 19:00 | buy | 45 | 0.03 | 118.553 | 0.000 | 0.000 | ||
| 90 | 2016.01.06 20:39 | close | 45 | 0.03 | 118.644 | 0.000 | 0.000 | 273.00 | 1082499.94 |
| 91 | 2016.01.06 21:00 | sell | 46 | 0.03 | 118.684 | 0.000 | 0.000 | ||
| 92 | 2016.01.06 21:00 | close | 46 | 0.03 | 118.602 | 0.000 | 0.000 | 246.00 | 1082745.94 |
| 93 | 2016.01.06 21:00 | buy | 47 | 0.03 | 118.542 | 0.000 | 0.000 | ||
| 94 | 2016.01.06 21:06 | buy | 48 | 0.06 | 118.408 | 0.000 | 0.000 | ||
| 95 | 2016.01.06 21:12 | close | 48 | 0.06 | 118.534 | 0.000 | 0.000 | 756.00 | 1083501.94 |
| 96 | 2016.01.06 21:12 | close | 47 | 0.03 | 118.534 | 0.000 | 0.000 | -24.00 | 1083477.94 |
| 97 | 2016.01.06 21:49 | buy | 49 | 0.03 | 118.428 | 0.000 | 0.000 | ||
| 98 | 2016.01.06 22:29 | close | 49 | 0.03 | 118.509 | 0.000 | 0.000 | 243.00 | 1083720.94 |
| 99 | 2016.01.07 01:12 | sell | 50 | 0.03 | 118.499 | 0.000 | 0.000 | ||
| 100 | 2016.01.07 01:52 | sell | 51 | 0.06 | 118.633 | 0.000 | 0.000 | ||
| 101 | 2016.01.07 03:16 | close | 51 | 0.06 | 118.504 | 0.000 | 0.000 | 774.00 | 1084494.94 |
| 102 | 2016.01.07 03:16 | close | 50 | 0.03 | 118.504 | 0.000 | 0.000 | -15.00 | 1084479.94 |
| 103 | 2016.01.07 03:16 | buy | 52 | 0.03 | 118.486 | 0.000 | 0.000 | ||
| 104 | 2016.01.07 03:20 | buy | 53 | 0.06 | 118.351 | 0.000 | 0.000 | ||
| 105 | 2016.01.07 03:27 | buy | 54 | 0.12 | 118.216 | 0.000 | 0.000 | ||
| 106 | 2016.01.07 03:41 | buy | 55 | 0.24 | 117.982 | 0.000 | 0.000 | ||
| 107 | 2016.01.07 05:50 | close | 55 | 0.24 | 118.208 | 0.000 | 0.000 | 5424.00 | 1089903.94 |
| 108 | 2016.01.07 05:50 | close | 54 | 0.12 | 118.208 | 0.000 | 0.000 | -96.00 | 1089807.94 |
| 109 | 2016.01.07 05:50 | close | 53 | 0.06 | 118.208 | 0.000 | 0.000 | -858.00 | 1088949.94 |
| 110 | 2016.01.07 05:50 | close | 52 | 0.03 | 118.208 | 0.000 | 0.000 | -834.00 | 1088115.94 |
| 111 | 2016.01.07 08:00 | buy | 56 | 0.03 | 117.986 | 0.000 | 0.000 | ||
| 112 | 2016.01.07 08:32 | buy | 57 | 0.06 | 117.852 | 0.000 | 0.000 | ||
| 113 | 2016.01.07 08:54 | close | 57 | 0.06 | 117.977 | 0.000 | 0.000 | 750.00 | 1088865.94 |
| 114 | 2016.01.07 08:54 | close | 56 | 0.03 | 117.977 | 0.000 | 0.000 | -27.00 | 1088838.94 |
| 115 | 2016.01.07 09:26 | sell | 58 | 0.03 | 118.189 | 0.000 | 0.000 | ||
| 116 | 2016.01.07 09:30 | close | 58 | 0.03 | 118.108 | 0.000 | 0.000 | 243.00 | 1089081.94 |
| 117 | 2016.01.07 10:35 | buy | 59 | 0.03 | 117.887 | 0.000 | 0.000 | ||
| 118 | 2016.01.07 10:41 | buy | 60 | 0.06 | 117.753 | 0.000 | 0.000 | ||
| 119 | 2016.01.07 10:53 | buy | 61 | 0.12 | 117.619 | 0.000 | 0.000 | ||
| 120 | 2016.01.07 11:18 | buy | 62 | 0.24 | 117.383 | 0.000 | 0.000 | ||
| 121 | 2016.01.07 12:04 | close | 62 | 0.24 | 117.609 | 0.000 | 0.000 | 5424.00 | 1094505.94 |
| 122 | 2016.01.07 12:04 | close | 61 | 0.12 | 117.609 | 0.000 | 0.000 | -120.00 | 1094385.94 |
| 123 | 2016.01.07 12:04 | close | 60 | 0.06 | 117.609 | 0.000 | 0.000 | -864.00 | 1093521.94 |
| 124 | 2016.01.07 12:04 | close | 59 | 0.03 | 117.609 | 0.000 | 0.000 | -834.00 | 1092687.94 |
| 125 | 2016.01.07 14:44 | sell | 63 | 0.03 | 117.651 | 0.000 | 0.000 | ||
| 126 | 2016.01.07 15:08 | close | 63 | 0.03 | 117.570 | 0.000 | 0.000 | 243.00 | 1092930.94 |
| 127 | 2016.01.07 15:50 | sell | 64 | 0.03 | 117.662 | 0.000 | 0.000 | ||
| 128 | 2016.01.07 15:59 | sell | 65 | 0.06 | 117.796 | 0.000 | 0.000 | ||
| 129 | 2016.01.07 16:17 | sell | 66 | 0.12 | 117.930 | 0.000 | 0.000 | ||
| 130 | 2016.01.07 16:39 | sell | 67 | 0.24 | 118.065 | 0.000 | 0.000 | ||
| 131 | 2016.01.07 17:10 | close | 67 | 0.24 | 117.886 | 0.000 | 0.000 | 4296.00 | 1097226.94 |
| 132 | 2016.01.07 17:10 | close | 66 | 0.12 | 117.886 | 0.000 | 0.000 | 528.00 | 1097754.94 |
| 133 | 2016.01.07 17:10 | close | 65 | 0.06 | 117.886 | 0.000 | 0.000 | -540.00 | 1097214.94 |
| 134 | 2016.01.07 17:10 | close | 64 | 0.03 | 117.886 | 0.000 | 0.000 | -672.00 | 1096542.94 |
| 135 | 2016.01.07 20:08 | buy | 68 | 0.03 | 117.882 | 0.000 | 0.000 | ||
| 136 | 2016.01.07 20:20 | buy | 69 | 0.06 | 117.748 | 0.000 | 0.000 | ||
| 137 | 2016.01.07 20:38 | buy | 70 | 0.12 | 117.614 | 0.000 | 0.000 | ||
| 138 | 2016.01.08 00:00 | sell | 71 | 0.03 | 117.652 | 0.000 | 0.000 | ||
| 139 | 2016.01.08 01:09 | close | 71 | 0.03 | 117.571 | 0.000 | 0.000 | 243.00 | 1096785.94 |
| 140 | 2016.01.08 01:37 | sell | 72 | 0.03 | 117.654 | 0.000 | 0.000 | ||
| 141 | 2016.01.08 01:54 | close | 72 | 0.03 | 117.573 | 0.000 | 0.000 | 243.00 | 1097028.94 |
| 142 | 2016.01.08 02:25 | sell | 73 | 0.03 | 117.660 | 0.000 | 0.000 | ||
| 143 | 2016.01.08 02:32 | close | 70 | 0.12 | 117.771 | 0.000 | 0.000 | 1949.88 | 1098978.82 |
| 144 | 2016.01.08 02:32 | close | 69 | 0.06 | 117.771 | 0.000 | 0.000 | 170.94 | 1099149.76 |
| 145 | 2016.01.08 02:32 | close | 68 | 0.03 | 117.771 | 0.000 | 0.000 | -316.53 | 1098833.23 |
| 146 | 2016.01.08 02:33 | sell | 74 | 0.06 | 117.794 | 0.000 | 0.000 | ||
| 147 | 2016.01.08 03:14 | sell | 75 | 0.12 | 117.928 | 0.000 | 0.000 | ||
| 148 | 2016.01.08 03:15 | close | 75 | 0.12 | 117.764 | 0.000 | 0.000 | 1968.00 | 1100801.23 |
| 149 | 2016.01.08 03:15 | close | 74 | 0.06 | 117.764 | 0.000 | 0.000 | 180.00 | 1100981.23 |
| 150 | 2016.01.08 03:15 | close | 73 | 0.03 | 117.764 | 0.000 | 0.000 | -312.00 | 1100669.23 |
| 151 | 2016.01.08 03:15 | buy | 76 | 0.03 | 117.556 | 0.000 | 0.000 | ||
| 152 | 2016.01.08 03:15 | close | 76 | 0.03 | 117.637 | 0.000 | 0.000 | 243.00 | 1100912.23 |
| 153 | 2016.01.08 03:15 | sell | 77 | 0.03 | 117.899 | 0.000 | 0.000 | ||
| 154 | 2016.01.08 03:15 | sell | 78 | 0.06 | 118.034 | 0.000 | 0.000 | ||
| 155 | 2016.01.08 03:15 | sell | 79 | 0.12 | 118.169 | 0.000 | 0.000 | ||
| 156 | 2016.01.08 03:15 | sell | 80 | 0.24 | 118.303 | 0.000 | 0.000 | ||
| 157 | 2016.01.08 03:17 | close | 80 | 0.24 | 118.124 | 0.000 | 0.000 | 4296.00 | 1105208.23 |
| 158 | 2016.01.08 03:17 | close | 79 | 0.12 | 118.124 | 0.000 | 0.000 | 540.00 | 1105748.23 |
| 159 | 2016.01.08 03:17 | close | 78 | 0.06 | 118.124 | 0.000 | 0.000 | -540.00 | 1105208.23 |
| 160 | 2016.01.08 03:17 | close | 77 | 0.03 | 118.124 | 0.000 | 0.000 | -675.00 | 1104533.23 |
| 161 | 2016.01.08 03:24 | sell | 81 | 0.03 | 118.303 | 0.000 | 0.000 | ||
| 162 | 2016.01.08 03:27 | sell | 82 | 0.06 | 118.438 | 0.000 | 0.000 | ||
| 163 | 2016.01.08 03:32 | sell | 83 | 0.12 | 118.572 | 0.000 | 0.000 | ||
| 164 | 2016.01.08 03:33 | close | 83 | 0.12 | 118.415 | 0.000 | 0.000 | 1884.00 | 1106417.23 |
| 165 | 2016.01.08 03:33 | close | 82 | 0.06 | 118.415 | 0.000 | 0.000 | 138.00 | 1106555.23 |
| 166 | 2016.01.08 03:33 | close | 81 | 0.03 | 118.415 | 0.000 | 0.000 | -336.00 | 1106219.23 |
| 167 | 2016.01.08 07:00 | sell | 84 | 0.03 | 118.346 | 0.000 | 0.000 | ||
| 168 | 2016.01.08 07:32 | close | 84 | 0.03 | 118.265 | 0.000 | 0.000 | 243.00 | 1106462.23 |
| 169 | 2016.01.08 08:34 | sell | 85 | 0.03 | 118.391 | 0.000 | 0.000 | ||
| 170 | 2016.01.08 08:44 | sell | 86 | 0.06 | 118.527 | 0.000 | 0.000 | ||
| 171 | 2016.01.08 09:41 | close | 86 | 0.06 | 118.401 | 0.000 | 0.000 | 756.00 | 1107218.23 |
| 172 | 2016.01.08 09:41 | close | 85 | 0.03 | 118.401 | 0.000 | 0.000 | -30.00 | 1107188.23 |
| 173 | 2016.01.08 10:00 | buy | 87 | 0.03 | 118.254 | 0.000 | 0.000 | ||
| 174 | 2016.01.08 10:21 | close | 87 | 0.03 | 118.335 | 0.000 | 0.000 | 243.00 | 1107431.23 |
| 175 | 2016.01.08 14:55 | sell | 88 | 0.03 | 118.365 | 0.000 | 0.000 | ||
| 176 | 2016.01.08 15:30 | sell | 89 | 0.06 | 118.501 | 0.000 | 0.000 | ||
| 177 | 2016.01.08 15:30 | sell | 90 | 0.12 | 118.638 | 0.000 | 0.000 | ||
| 178 | 2016.01.08 15:30 | sell | 91 | 0.24 | 118.773 | 0.000 | 0.000 | ||
| 179 | 2016.01.08 15:30 | close | 91 | 0.24 | 118.551 | 0.000 | 0.000 | 5328.00 | 1112759.23 |
| 180 | 2016.01.08 15:30 | close | 90 | 0.12 | 118.551 | 0.000 | 0.000 | 1044.00 | 1113803.23 |
| 181 | 2016.01.08 15:30 | close | 89 | 0.06 | 118.551 | 0.000 | 0.000 | -300.00 | 1113503.23 |
| 182 | 2016.01.08 15:30 | close | 88 | 0.03 | 118.551 | 0.000 | 0.000 | -558.00 | 1112945.23 |
| 183 | 2016.01.08 15:53 | buy | 92 | 0.03 | 118.276 | 0.000 | 0.000 | ||
| 184 | 2016.01.08 16:05 | buy | 93 | 0.06 | 118.142 | 0.000 | 0.000 | ||
| 185 | 2016.01.08 16:06 | buy | 94 | 0.12 | 118.007 | 0.000 | 0.000 | ||
| 186 | 2016.01.08 16:14 | close | 94 | 0.12 | 118.166 | 0.000 | 0.000 | 1908.00 | 1114853.23 |
| 187 | 2016.01.08 16:14 | close | 93 | 0.06 | 118.166 | 0.000 | 0.000 | 144.00 | 1114997.23 |
| 188 | 2016.01.08 16:14 | close | 92 | 0.03 | 118.166 | 0.000 | 0.000 | -330.00 | 1114667.23 |
| 189 | 2016.01.08 22:00 | buy | 95 | 0.03 | 117.660 | 0.000 | 0.000 | ||
| 190 | 2016.01.08 22:41 | buy | 96 | 0.06 | 117.526 | 0.000 | 0.000 | ||
| 191 | 2016.01.08 23:46 | buy | 97 | 0.12 | 117.390 | 0.000 | 0.000 | ||
| 192 | 2016.01.11 00:01 | buy | 98 | 0.24 | 117.113 | 0.000 | 0.000 | ||
| 193 | 2016.01.11 00:17 | buy | 99 | 0.48 | 116.775 | 0.000 | 0.000 | ||
| 194 | 2016.01.11 03:02 | sell | 100 | 0.03 | 117.161 | 0.000 | 0.000 | ||
| 195 | 2016.01.11 03:12 | close | 100 | 0.03 | 117.080 | 0.000 | 0.000 | 243.00 | 1114910.23 |
| 196 | 2016.01.11 03:19 | sell | 101 | 0.03 | 117.247 | 0.000 | 0.000 | ||
| 197 | 2016.01.11 03:19 | close | 99 | 0.48 | 117.248 | 0.000 | 0.000 | 22704.00 | 1137614.23 |
| 198 | 2016.01.11 03:19 | close | 98 | 0.24 | 117.248 | 0.000 | 0.000 | 3240.00 | 1140854.23 |
| 199 | 2016.01.11 03:19 | close | 97 | 0.12 | 117.248 | 0.000 | 0.000 | -1638.12 | 1139216.11 |
| 200 | 2016.01.11 03:19 | close | 96 | 0.06 | 117.248 | 0.000 | 0.000 | -1635.06 | 1137581.05 |
| 201 | 2016.01.11 03:19 | close | 95 | 0.03 | 117.248 | 0.000 | 0.000 | -1219.53 | 1136361.52 |
| 202 | 2016.01.11 03:26 | close | 101 | 0.03 | 117.165 | 0.000 | 0.000 | 246.00 | 1136607.52 |
| 203 | 2016.01.11 03:57 | sell | 102 | 0.03 | 117.264 | 0.000 | 0.000 | ||
| 204 | 2016.01.11 05:55 | sell | 103 | 0.06 | 117.398 | 0.000 | 0.000 | ||
| 205 | 2016.01.11 07:22 | close | 103 | 0.06 | 117.273 | 0.000 | 0.000 | 750.00 | 1137357.52 |
| 206 | 2016.01.11 07:22 | close | 102 | 0.03 | 117.273 | 0.000 | 0.000 | -27.00 | 1137330.52 |
| 207 | 2016.01.11 08:47 | buy | 104 | 0.03 | 117.227 | 0.000 | 0.000 | ||
| 208 | 2016.01.11 09:43 | close | 104 | 0.03 | 117.308 | 0.000 | 0.000 | 243.00 | 1137573.52 |
| 209 | 2016.01.11 10:00 | sell | 105 | 0.03 | 117.366 | 0.000 | 0.000 | ||
| 210 | 2016.01.11 10:05 | sell | 106 | 0.06 | 117.500 | 0.000 | 0.000 | ||
| 211 | 2016.01.11 10:33 | sell | 107 | 0.12 | 117.634 | 0.000 | 0.000 | ||
| 212 | 2016.01.11 10:48 | sell | 108 | 0.24 | 117.768 | 0.000 | 0.000 | ||
| 213 | 2016.01.11 13:02 | close | 108 | 0.24 | 117.589 | 0.000 | 0.000 | 4296.00 | 1141869.52 |
| 214 | 2016.01.11 13:02 | close | 107 | 0.12 | 117.589 | 0.000 | 0.000 | 540.00 | 1142409.52 |
| 215 | 2016.01.11 13:02 | close | 106 | 0.06 | 117.589 | 0.000 | 0.000 | -534.00 | 1141875.52 |
| 216 | 2016.01.11 13:02 | close | 105 | 0.03 | 117.589 | 0.000 | 0.000 | -669.00 | 1141206.52 |
| 217 | 2016.01.11 15:10 | sell | 109 | 0.03 | 117.817 | 0.000 | 0.000 | ||
| 218 | 2016.01.11 15:37 | sell | 110 | 0.06 | 117.951 | 0.000 | 0.000 | ||
| 219 | 2016.01.11 16:05 | close | 110 | 0.06 | 117.826 | 0.000 | 0.000 | 750.00 | 1141956.52 |
| 220 | 2016.01.11 16:05 | close | 109 | 0.03 | 117.826 | 0.000 | 0.000 | -27.00 | 1141929.52 |
| 221 | 2016.01.11 19:22 | buy | 111 | 0.03 | 117.359 | 0.000 | 0.000 | ||
| 222 | 2016.01.11 20:36 | buy | 112 | 0.06 | 117.225 | 0.000 | 0.000 | ||
| 223 | 2016.01.11 21:05 | close | 112 | 0.06 | 117.350 | 0.000 | 0.000 | 750.00 | 1142679.52 |
| 224 | 2016.01.11 21:05 | close | 111 | 0.03 | 117.350 | 0.000 | 0.000 | -27.00 | 1142652.52 |
| 225 | 2016.01.11 21:28 | sell | 113 | 0.03 | 117.494 | 0.000 | 0.000 | ||
| 226 | 2016.01.11 22:28 | sell | 114 | 0.06 | 117.628 | 0.000 | 0.000 | ||
| 227 | 2016.01.11 22:40 | sell | 115 | 0.12 | 117.762 | 0.000 | 0.000 | ||
| 228 | 2016.01.12 02:09 | buy | 116 | 0.03 | 117.630 | 0.000 | 0.000 | ||
| 229 | 2016.01.12 02:10 | close | 115 | 0.12 | 117.605 | 0.000 | 0.000 | 1745.88 | 1144398.40 |
| 230 | 2016.01.12 02:10 | close | 114 | 0.06 | 117.605 | 0.000 | 0.000 | 68.94 | 1144467.34 |
| 231 | 2016.01.12 02:10 | close | 113 | 0.03 | 117.605 | 0.000 | 0.000 | -367.53 | 1144099.81 |
| 232 | 2016.01.12 02:38 | close | 116 | 0.03 | 117.711 | 0.000 | 0.000 | 243.00 | 1144342.81 |
| 233 | 2016.01.12 02:54 | sell | 117 | 0.03 | 117.790 | 0.000 | 0.000 | ||
| 234 | 2016.01.12 03:04 | sell | 118 | 0.06 | 117.924 | 0.000 | 0.000 | ||
| 235 | 2016.01.12 03:16 | close | 118 | 0.06 | 117.798 | 0.000 | 0.000 | 756.00 | 1145098.81 |
| 236 | 2016.01.12 03:16 | close | 117 | 0.03 | 117.798 | 0.000 | 0.000 | -24.00 | 1145074.81 |
| 237 | 2016.01.12 03:16 | sell | 119 | 0.03 | 117.926 | 0.000 | 0.000 | ||
| 238 | 2016.01.12 03:17 | close | 119 | 0.03 | 117.843 | 0.000 | 0.000 | 249.00 | 1145323.81 |
| 239 | 2016.01.12 03:39 | buy | 120 | 0.03 | 117.594 | 0.000 | 0.000 | ||
| 240 | 2016.01.12 03:41 | close | 120 | 0.03 | 117.675 | 0.000 | 0.000 | 243.00 | 1145566.81 |
| 241 | 2016.01.12 04:37 | buy | 121 | 0.03 | 117.594 | 0.000 | 0.000 | ||
| 242 | 2016.01.12 05:45 | buy | 122 | 0.06 | 117.460 | 0.000 | 0.000 | ||
| 243 | 2016.01.12 08:30 | buy | 123 | 0.12 | 117.326 | 0.000 | 0.000 | ||
| 244 | 2016.01.12 10:27 | close | 123 | 0.12 | 117.483 | 0.000 | 0.000 | 1884.00 | 1147450.81 |
| 245 | 2016.01.12 10:27 | close | 122 | 0.06 | 117.483 | 0.000 | 0.000 | 138.00 | 1147588.81 |
| 246 | 2016.01.12 10:27 | close | 121 | 0.03 | 117.483 | 0.000 | 0.000 | -333.00 | 1147255.81 |
| 247 | 2016.01.12 10:38 | sell | 124 | 0.03 | 117.537 | 0.000 | 0.000 | ||
| 248 | 2016.01.12 10:44 | close | 124 | 0.03 | 117.456 | 0.000 | 0.000 | 243.00 | 1147498.81 |
| 249 | 2016.01.12 11:07 | sell | 125 | 0.03 | 117.510 | 0.000 | 0.000 | ||
| 250 | 2016.01.12 11:15 | sell | 126 | 0.06 | 117.644 | 0.000 | 0.000 | ||
| 251 | 2016.01.12 12:03 | sell | 127 | 0.12 | 117.778 | 0.000 | 0.000 | ||
| 252 | 2016.01.12 15:00 | sell | 128 | 0.24 | 117.912 | 0.000 | 0.000 | ||
| 253 | 2016.01.12 16:18 | close | 128 | 0.24 | 117.733 | 0.000 | 0.000 | 4296.00 | 1151794.81 |
| 254 | 2016.01.12 16:18 | close | 127 | 0.12 | 117.733 | 0.000 | 0.000 | 540.00 | 1152334.81 |
| 255 | 2016.01.12 16:18 | close | 126 | 0.06 | 117.733 | 0.000 | 0.000 | -534.00 | 1151800.81 |
| 256 | 2016.01.12 16:18 | close | 125 | 0.03 | 117.733 | 0.000 | 0.000 | -669.00 | 1151131.81 |
| 257 | 2016.01.12 19:33 | buy | 129 | 0.03 | 117.694 | 0.000 | 0.000 | ||
| 258 | 2016.01.12 20:13 | close | 129 | 0.03 | 117.775 | 0.000 | 0.000 | 243.00 | 1151374.81 |
| 259 | 2016.01.12 20:33 | buy | 130 | 0.03 | 117.672 | 0.000 | 0.000 | ||
| 260 | 2016.01.12 20:59 | buy | 131 | 0.06 | 117.538 | 0.000 | 0.000 | ||
| 261 | 2016.01.12 21:05 | buy | 132 | 0.12 | 117.404 | 0.000 | 0.000 | ||
| 262 | 2016.01.12 21:28 | close | 132 | 0.12 | 117.561 | 0.000 | 0.000 | 1884.00 | 1153258.81 |
| 263 | 2016.01.12 21:28 | close | 131 | 0.06 | 117.561 | 0.000 | 0.000 | 138.00 | 1153396.81 |
| 264 | 2016.01.12 21:28 | close | 130 | 0.03 | 117.561 | 0.000 | 0.000 | -333.00 | 1153063.81 |
| 265 | 2016.01.13 00:41 | sell | 133 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 266 | 2016.01.13 01:50 | sell | 134 | 0.06 | 117.861 | 0.000 | 0.000 | ||
| 267 | 2016.01.13 03:16 | sell | 135 | 0.12 | 117.996 | 0.000 | 0.000 | ||
| 268 | 2016.01.13 03:24 | sell | 136 | 0.24 | 118.130 | 0.000 | 0.000 | ||
| 269 | 2016.01.13 08:47 | buy | 137 | 0.03 | 118.146 | 0.000 | 0.000 | ||
| 270 | 2016.01.13 09:58 | close | 137 | 0.03 | 118.227 | 0.000 | 0.000 | 243.00 | 1153306.81 |
| 271 | 2016.01.13 13:38 | buy | 138 | 0.03 | 118.200 | 0.000 | 0.000 | ||
| 272 | 2016.01.13 15:06 | buy | 139 | 0.06 | 118.066 | 0.000 | 0.000 | ||
| 273 | 2016.01.13 15:30 | close | 139 | 0.06 | 118.191 | 0.000 | 0.000 | 750.00 | 1154056.81 |
| 274 | 2016.01.13 15:30 | close | 138 | 0.03 | 118.191 | 0.000 | 0.000 | -27.00 | 1154029.81 |
| 275 | 2016.01.13 19:04 | buy | 140 | 0.03 | 118.076 | 0.000 | 0.000 | ||
| 276 | 2016.01.13 19:24 | close | 140 | 0.03 | 118.157 | 0.000 | 0.000 | 243.00 | 1154272.81 |
| 277 | 2016.01.13 19:38 | buy | 141 | 0.03 | 118.050 | 0.000 | 0.000 | ||
| 278 | 2016.01.13 20:36 | close | 136 | 0.24 | 117.950 | 0.000 | 0.000 | 4320.00 | 1158592.81 |
| 279 | 2016.01.13 20:36 | close | 135 | 0.12 | 117.950 | 0.000 | 0.000 | 552.00 | 1159144.81 |
| 280 | 2016.01.13 20:36 | close | 134 | 0.06 | 117.950 | 0.000 | 0.000 | -534.00 | 1158610.81 |
| 281 | 2016.01.13 20:36 | close | 133 | 0.03 | 117.950 | 0.000 | 0.000 | -669.00 | 1157941.81 |
| 282 | 2016.01.13 20:37 | buy | 142 | 0.06 | 117.916 | 0.000 | 0.000 | ||
| 283 | 2016.01.13 21:42 | buy | 143 | 0.12 | 117.782 | 0.000 | 0.000 | ||
| 284 | 2016.01.14 01:23 | buy | 144 | 0.24 | 117.548 | 0.000 | 0.000 | ||
| 285 | 2016.01.14 05:13 | sell | 145 | 0.03 | 117.568 | 0.000 | 0.000 | ||
| 286 | 2016.01.14 05:57 | close | 145 | 0.03 | 117.486 | 0.000 | 0.000 | 246.00 | 1158187.81 |
| 287 | 2016.01.14 07:32 | sell | 146 | 0.03 | 117.590 | 0.000 | 0.000 | ||
| 288 | 2016.01.14 08:03 | sell | 147 | 0.06 | 117.724 | 0.000 | 0.000 | ||
| 289 | 2016.01.14 08:17 | close | 144 | 0.24 | 117.773 | 0.000 | 0.000 | 5400.00 | 1163587.81 |
| 290 | 2016.01.14 08:17 | close | 143 | 0.12 | 117.773 | 0.000 | 0.000 | 89.64 | 1163677.45 |
| 291 | 2016.01.14 08:17 | close | 142 | 0.06 | 117.773 | 0.000 | 0.000 | -759.18 | 1162918.27 |
| 292 | 2016.01.14 08:17 | close | 141 | 0.03 | 117.773 | 0.000 | 0.000 | -781.59 | 1162136.68 |
| 293 | 2016.01.14 08:45 | sell | 148 | 0.12 | 117.858 | 0.000 | 0.000 | ||
| 294 | 2016.01.14 09:18 | sell | 149 | 0.24 | 117.992 | 0.000 | 0.000 | ||
| 295 | 2016.01.14 10:50 | close | 149 | 0.24 | 117.813 | 0.000 | 0.000 | 4296.00 | 1166432.68 |
| 296 | 2016.01.14 10:50 | close | 148 | 0.12 | 117.813 | 0.000 | 0.000 | 540.00 | 1166972.68 |
| 297 | 2016.01.14 10:50 | close | 147 | 0.06 | 117.813 | 0.000 | 0.000 | -534.00 | 1166438.68 |
| 298 | 2016.01.14 10:50 | close | 146 | 0.03 | 117.813 | 0.000 | 0.000 | -669.00 | 1165769.68 |
| 299 | 2016.01.14 11:02 | buy | 150 | 0.03 | 117.677 | 0.000 | 0.000 | ||
| 300 | 2016.01.14 11:21 | close | 150 | 0.03 | 117.758 | 0.000 | 0.000 | 243.00 | 1166012.68 |
| 301 | 2016.01.14 13:11 | buy | 151 | 0.03 | 117.659 | 0.000 | 0.000 | ||
| 302 | 2016.01.14 14:05 | close | 151 | 0.03 | 117.740 | 0.000 | 0.000 | 243.00 | 1166255.68 |
| 303 | 2016.01.14 15:40 | sell | 152 | 0.03 | 117.884 | 0.000 | 0.000 | ||
| 304 | 2016.01.14 15:44 | close | 152 | 0.03 | 117.803 | 0.000 | 0.000 | 243.00 | 1166498.68 |
| 305 | 2016.01.14 19:02 | sell | 153 | 0.03 | 118.098 | 0.000 | 0.000 | ||
| 306 | 2016.01.14 20:20 | sell | 154 | 0.06 | 118.232 | 0.000 | 0.000 | ||
| 307 | 2016.01.14 22:34 | close | 154 | 0.06 | 118.107 | 0.000 | 0.000 | 750.00 | 1167248.68 |
| 308 | 2016.01.14 22:34 | close | 153 | 0.03 | 118.107 | 0.000 | 0.000 | -27.00 | 1167221.68 |
| 309 | 2016.01.14 22:42 | buy | 155 | 0.03 | 118.064 | 0.000 | 0.000 | ||
| 310 | 2016.01.15 00:28 | close | 155 | 0.03 | 118.145 | 0.000 | 0.000 | 259.47 | 1167481.15 |
| 311 | 2016.01.15 01:07 | sell | 156 | 0.03 | 118.155 | 0.000 | 0.000 | ||
| 312 | 2016.01.15 02:57 | close | 156 | 0.03 | 118.074 | 0.000 | 0.000 | 243.00 | 1167724.15 |
| 313 | 2016.01.15 03:00 | buy | 157 | 0.03 | 118.065 | 0.000 | 0.000 | ||
| 314 | 2016.01.15 03:16 | close | 157 | 0.03 | 118.146 | 0.000 | 0.000 | 243.00 | 1167967.15 |
| 315 | 2016.01.15 03:21 | buy | 158 | 0.03 | 118.017 | 0.000 | 0.000 | ||
| 316 | 2016.01.15 03:29 | buy | 159 | 0.06 | 117.883 | 0.000 | 0.000 | ||
| 317 | 2016.01.15 03:56 | close | 159 | 0.06 | 118.008 | 0.000 | 0.000 | 750.00 | 1168717.15 |
| 318 | 2016.01.15 03:56 | close | 158 | 0.03 | 118.008 | 0.000 | 0.000 | -27.00 | 1168690.15 |
| 319 | 2016.01.15 05:35 | buy | 160 | 0.03 | 117.901 | 0.000 | 0.000 | ||
| 320 | 2016.01.15 06:27 | buy | 161 | 0.06 | 117.767 | 0.000 | 0.000 | ||
| 321 | 2016.01.15 06:27 | buy | 162 | 0.12 | 117.630 | 0.000 | 0.000 | ||
| 322 | 2016.01.15 06:38 | close | 162 | 0.12 | 117.789 | 0.000 | 0.000 | 1908.00 | 1170598.15 |
| 323 | 2016.01.15 06:38 | close | 161 | 0.06 | 117.789 | 0.000 | 0.000 | 132.00 | 1170730.15 |
| 324 | 2016.01.15 06:38 | close | 160 | 0.03 | 117.789 | 0.000 | 0.000 | -336.00 | 1170394.15 |
| 325 | 2016.01.15 09:04 | buy | 163 | 0.03 | 117.641 | 0.000 | 0.000 | ||
| 326 | 2016.01.15 09:20 | close | 163 | 0.03 | 117.722 | 0.000 | 0.000 | 243.00 | 1170637.15 |
| 327 | 2016.01.15 10:00 | buy | 164 | 0.03 | 117.611 | 0.000 | 0.000 | ||
| 328 | 2016.01.15 10:01 | close | 164 | 0.03 | 117.692 | 0.000 | 0.000 | 243.00 | 1170880.15 |
| 329 | 2016.01.15 10:15 | buy | 165 | 0.03 | 117.611 | 0.000 | 0.000 | ||
| 330 | 2016.01.15 10:57 | buy | 166 | 0.06 | 117.477 | 0.000 | 0.000 | ||
| 331 | 2016.01.15 10:59 | buy | 167 | 0.12 | 117.343 | 0.000 | 0.000 | ||
| 332 | 2016.01.15 15:10 | buy | 168 | 0.24 | 117.106 | 0.000 | 0.000 | ||
| 333 | 2016.01.15 15:31 | buy | 169 | 0.48 | 116.771 | 0.000 | 0.000 | ||
| 334 | 2016.01.15 21:43 | sell | 170 | 0.03 | 116.912 | 0.000 | 0.000 | ||
| 335 | 2016.01.15 22:03 | sell | 171 | 0.06 | 117.046 | 0.000 | 0.000 | ||
| 336 | 2016.01.18 00:00 | close | 171 | 0.06 | 116.666 | 0.000 | 0.000 | 2210.94 | 1173091.09 |
| 337 | 2016.01.18 00:00 | close | 170 | 0.03 | 116.666 | 0.000 | 0.000 | 703.47 | 1173794.56 |
| 338 | 2016.01.18 01:50 | sell | 172 | 0.03 | 117.027 | 0.000 | 0.000 | ||
| 339 | 2016.01.18 02:20 | close | 172 | 0.03 | 116.946 | 0.000 | 0.000 | 243.00 | 1174037.56 |
| 340 | 2016.01.18 02:35 | sell | 173 | 0.03 | 117.056 | 0.000 | 0.000 | ||
| 341 | 2016.01.18 03:10 | sell | 174 | 0.06 | 117.190 | 0.000 | 0.000 | ||
| 342 | 2016.01.18 03:10 | close | 169 | 0.48 | 117.220 | 0.000 | 0.000 | 21815.52 | 1195853.08 |
| 343 | 2016.01.18 03:10 | close | 168 | 0.24 | 117.220 | 0.000 | 0.000 | 2867.76 | 1198720.84 |
| 344 | 2016.01.18 03:10 | close | 167 | 0.12 | 117.220 | 0.000 | 0.000 | -1410.12 | 1197310.72 |
| 345 | 2016.01.18 03:10 | close | 166 | 0.06 | 117.220 | 0.000 | 0.000 | -1509.06 | 1195801.66 |
| 346 | 2016.01.18 03:10 | close | 165 | 0.03 | 117.220 | 0.000 | 0.000 | -1156.53 | 1194645.13 |
| 347 | 2016.01.18 03:19 | sell | 175 | 0.12 | 117.324 | 0.000 | 0.000 | ||
| 348 | 2016.01.18 04:33 | close | 175 | 0.12 | 117.166 | 0.000 | 0.000 | 1896.00 | 1196541.13 |
| 349 | 2016.01.18 04:33 | close | 174 | 0.06 | 117.166 | 0.000 | 0.000 | 144.00 | 1196685.13 |
| 350 | 2016.01.18 04:33 | close | 173 | 0.03 | 117.166 | 0.000 | 0.000 | -330.00 | 1196355.13 |
| 351 | 2016.01.18 05:40 | sell | 176 | 0.03 | 117.313 | 0.000 | 0.000 | ||
| 352 | 2016.01.18 06:43 | close | 176 | 0.03 | 117.232 | 0.000 | 0.000 | 243.00 | 1196598.13 |
| 353 | 2016.01.18 07:08 | buy | 177 | 0.03 | 117.123 | 0.000 | 0.000 | ||
| 354 | 2016.01.18 07:16 | close | 177 | 0.03 | 117.204 | 0.000 | 0.000 | 243.00 | 1196841.13 |
| 355 | 2016.01.18 08:12 | buy | 178 | 0.03 | 117.143 | 0.000 | 0.000 | ||
| 356 | 2016.01.18 08:55 | close | 178 | 0.03 | 117.224 | 0.000 | 0.000 | 243.00 | 1197084.13 |
| 357 | 2016.01.18 09:01 | sell | 179 | 0.03 | 117.263 | 0.000 | 0.000 | ||
| 358 | 2016.01.18 09:28 | close | 179 | 0.03 | 117.181 | 0.000 | 0.000 | 246.00 | 1197330.13 |
| 359 | 2016.01.18 09:41 | buy | 180 | 0.03 | 117.088 | 0.000 | 0.000 | ||
| 360 | 2016.01.18 10:06 | close | 180 | 0.03 | 117.169 | 0.000 | 0.000 | 243.00 | 1197573.13 |
| 361 | 2016.01.18 10:17 | sell | 181 | 0.03 | 117.277 | 0.000 | 0.000 | ||
| 362 | 2016.01.18 10:29 | sell | 182 | 0.06 | 117.411 | 0.000 | 0.000 | ||
| 363 | 2016.01.18 10:46 | close | 182 | 0.06 | 117.286 | 0.000 | 0.000 | 750.00 | 1198323.13 |
| 364 | 2016.01.18 10:46 | close | 181 | 0.03 | 117.286 | 0.000 | 0.000 | -27.00 | 1198296.13 |
| 365 | 2016.01.18 12:52 | sell | 183 | 0.03 | 117.393 | 0.000 | 0.000 | ||
| 366 | 2016.01.18 15:12 | close | 183 | 0.03 | 117.312 | 0.000 | 0.000 | 243.00 | 1198539.13 |
| 367 | 2016.01.18 21:02 | buy | 184 | 0.03 | 117.347 | 0.000 | 0.000 | ||
| 368 | 2016.01.19 00:30 | sell | 185 | 0.03 | 117.356 | 0.000 | 0.000 | ||
| 369 | 2016.01.19 01:00 | close | 184 | 0.03 | 117.428 | 0.000 | 0.000 | 259.47 | 1198798.60 |
| 370 | 2016.01.19 02:18 | sell | 186 | 0.06 | 117.490 | 0.000 | 0.000 | ||
| 371 | 2016.01.19 02:45 | sell | 187 | 0.12 | 117.624 | 0.000 | 0.000 | ||
| 372 | 2016.01.19 04:00 | close | 187 | 0.12 | 117.467 | 0.000 | 0.000 | 1884.00 | 1200682.60 |
| 373 | 2016.01.19 04:00 | close | 186 | 0.06 | 117.467 | 0.000 | 0.000 | 138.00 | 1200820.60 |
| 374 | 2016.01.19 04:00 | close | 185 | 0.03 | 117.467 | 0.000 | 0.000 | -333.00 | 1200487.60 |
| 375 | 2016.01.19 04:02 | sell | 188 | 0.03 | 117.630 | 0.000 | 0.000 | ||
| 376 | 2016.01.19 04:15 | close | 188 | 0.03 | 117.549 | 0.000 | 0.000 | 243.00 | 1200730.60 |
| 377 | 2016.01.19 04:22 | buy | 189 | 0.03 | 117.375 | 0.000 | 0.000 | ||
| 378 | 2016.01.19 05:30 | close | 189 | 0.03 | 117.456 | 0.000 | 0.000 | 243.00 | 1200973.60 |
| 379 | 2016.01.19 06:17 | sell | 190 | 0.03 | 117.654 | 0.000 | 0.000 | ||
| 380 | 2016.01.19 06:48 | close | 190 | 0.03 | 117.573 | 0.000 | 0.000 | 243.00 | 1201216.60 |
| 381 | 2016.01.19 07:25 | sell | 191 | 0.03 | 117.655 | 0.000 | 0.000 | ||
| 382 | 2016.01.19 07:35 | sell | 192 | 0.06 | 117.790 | 0.000 | 0.000 | ||
| 383 | 2016.01.19 09:02 | sell | 193 | 0.12 | 117.924 | 0.000 | 0.000 | ||
| 384 | 2016.01.19 11:05 | close | 193 | 0.12 | 117.767 | 0.000 | 0.000 | 1884.00 | 1203100.60 |
| 385 | 2016.01.19 11:05 | close | 192 | 0.06 | 117.767 | 0.000 | 0.000 | 138.00 | 1203238.60 |
| 386 | 2016.01.19 11:05 | close | 191 | 0.03 | 117.767 | 0.000 | 0.000 | -336.00 | 1202902.60 |
| 387 | 2016.01.19 12:07 | sell | 194 | 0.03 | 117.971 | 0.000 | 0.000 | ||
| 388 | 2016.01.19 13:54 | sell | 195 | 0.06 | 118.105 | 0.000 | 0.000 | ||
| 389 | 2016.01.19 14:07 | close | 195 | 0.06 | 117.980 | 0.000 | 0.000 | 750.00 | 1203652.60 |
| 390 | 2016.01.19 14:07 | close | 194 | 0.03 | 117.980 | 0.000 | 0.000 | -27.00 | 1203625.60 |
| 391 | 2016.01.19 15:02 | buy | 196 | 0.03 | 117.873 | 0.000 | 0.000 | ||
| 392 | 2016.01.19 16:35 | buy | 197 | 0.06 | 117.739 | 0.000 | 0.000 | ||
| 393 | 2016.01.19 16:50 | buy | 198 | 0.12 | 117.605 | 0.000 | 0.000 | ||
| 394 | 2016.01.19 17:07 | close | 198 | 0.12 | 117.762 | 0.000 | 0.000 | 1884.00 | 1205509.60 |
| 395 | 2016.01.19 17:07 | close | 197 | 0.06 | 117.762 | 0.000 | 0.000 | 138.00 | 1205647.60 |
| 396 | 2016.01.19 17:07 | close | 196 | 0.03 | 117.762 | 0.000 | 0.000 | -333.00 | 1205314.60 |
| 397 | 2016.01.19 19:23 | buy | 199 | 0.03 | 117.610 | 0.000 | 0.000 | ||
| 398 | 2016.01.19 19:42 | buy | 200 | 0.06 | 117.474 | 0.000 | 0.000 | ||
| 399 | 2016.01.19 21:14 | buy | 201 | 0.12 | 117.340 | 0.000 | 0.000 | ||
| 400 | 2016.01.19 22:04 | close | 201 | 0.12 | 117.497 | 0.000 | 0.000 | 1884.00 | 1207198.60 |
| 401 | 2016.01.19 22:04 | close | 200 | 0.06 | 117.497 | 0.000 | 0.000 | 138.00 | 1207336.60 |
| 402 | 2016.01.19 22:04 | close | 199 | 0.03 | 117.497 | 0.000 | 0.000 | -339.00 | 1206997.60 |
| 403 | 2016.01.19 22:50 | sell | 202 | 0.03 | 117.659 | 0.000 | 0.000 | ||
| 404 | 2016.01.19 22:59 | close | 202 | 0.03 | 117.578 | 0.000 | 0.000 | 243.00 | 1207240.60 |
| 405 | 2016.01.19 23:53 | sell | 203 | 0.03 | 117.628 | 0.000 | 0.000 | ||
| 406 | 2016.01.20 02:00 | buy | 204 | 0.03 | 117.566 | 0.000 | 0.000 | ||
| 407 | 2016.01.20 02:01 | close | 203 | 0.03 | 117.547 | 0.000 | 0.000 | 208.47 | 1207449.07 |
| 408 | 2016.01.20 02:13 | buy | 205 | 0.06 | 117.432 | 0.000 | 0.000 | ||
| 409 | 2016.01.20 03:22 | buy | 206 | 0.12 | 117.298 | 0.000 | 0.000 | ||
| 410 | 2016.01.20 05:46 | buy | 207 | 0.24 | 117.063 | 0.000 | 0.000 | ||
| 411 | 2016.01.20 08:08 | buy | 208 | 0.48 | 116.728 | 0.000 | 0.000 | ||
| 412 | 2016.01.20 10:21 | buy | 209 | 1.92 | 116.340 | 0.000 | 0.000 | ||
| 413 | 2016.01.20 11:41 | close | 209 | 1.92 | 116.763 | 0.000 | 0.000 | 81216.00 | 1288665.07 |
| 414 | 2016.01.20 11:41 | close | 208 | 0.48 | 116.763 | 0.000 | 0.000 | 1680.00 | 1290345.07 |
| 415 | 2016.01.20 11:41 | close | 207 | 0.24 | 116.763 | 0.000 | 0.000 | -7200.00 | 1283145.07 |
| 416 | 2016.01.20 11:41 | close | 206 | 0.12 | 116.763 | 0.000 | 0.000 | -6420.00 | 1276725.07 |
| 417 | 2016.01.20 11:41 | close | 205 | 0.06 | 116.763 | 0.000 | 0.000 | -4014.00 | 1272711.07 |
| 418 | 2016.01.20 11:41 | close | 204 | 0.03 | 116.763 | 0.000 | 0.000 | -2409.00 | 1270302.07 |
| 419 | 2016.01.20 11:41 | sell | 210 | 0.03 | 116.797 | 0.000 | 0.000 | ||
| 420 | 2016.01.20 11:41 | sell | 211 | 0.06 | 116.934 | 0.000 | 0.000 | ||
| 421 | 2016.01.20 11:41 | close | 211 | 0.06 | 116.807 | 0.000 | 0.000 | 762.00 | 1271064.07 |
| 422 | 2016.01.20 11:41 | close | 210 | 0.03 | 116.807 | 0.000 | 0.000 | -30.00 | 1271034.07 |
| 423 | 2016.01.20 15:00 | sell | 212 | 0.03 | 116.715 | 0.000 | 0.000 | ||
| 424 | 2016.01.20 15:30 | close | 212 | 0.03 | 116.634 | 0.000 | 0.000 | 243.00 | 1271277.07 |
| 425 | 2016.01.20 15:31 | sell | 213 | 0.03 | 116.746 | 0.000 | 0.000 | ||
| 426 | 2016.01.20 15:37 | close | 213 | 0.03 | 116.665 | 0.000 | 0.000 | 243.00 | 1271520.07 |
| 427 | 2016.01.20 15:49 | sell | 214 | 0.03 | 116.778 | 0.000 | 0.000 | ||
| 428 | 2016.01.20 16:36 | close | 214 | 0.03 | 116.697 | 0.000 | 0.000 | 243.00 | 1271763.07 |
| 429 | 2016.01.20 19:28 | buy | 215 | 0.03 | 116.277 | 0.000 | 0.000 | ||
| 430 | 2016.01.20 19:32 | close | 215 | 0.03 | 116.358 | 0.000 | 0.000 | 243.00 | 1272006.07 |
| 431 | 2016.01.20 20:41 | sell | 216 | 0.03 | 116.578 | 0.000 | 0.000 | ||
| 432 | 2016.01.20 20:52 | sell | 217 | 0.06 | 116.712 | 0.000 | 0.000 | ||
| 433 | 2016.01.20 21:54 | sell | 218 | 0.12 | 116.846 | 0.000 | 0.000 | ||
| 434 | 2016.01.20 22:20 | sell | 219 | 0.24 | 116.980 | 0.000 | 0.000 | ||
| 435 | 2016.01.21 03:01 | sell | 220 | 0.48 | 117.465 | 0.000 | 0.000 | ||
| 436 | 2016.01.21 05:59 | buy | 221 | 0.03 | 117.142 | 0.000 | 0.000 | ||
| 437 | 2016.01.21 06:07 | buy | 222 | 0.06 | 117.008 | 0.000 | 0.000 | ||
| 438 | 2016.01.21 06:23 | close | 222 | 0.06 | 117.133 | 0.000 | 0.000 | 750.00 | 1272756.07 |
| 439 | 2016.01.21 06:23 | close | 221 | 0.03 | 117.133 | 0.000 | 0.000 | -27.00 | 1272729.07 |
| 440 | 2016.01.21 06:45 | buy | 223 | 0.03 | 117.054 | 0.000 | 0.000 | ||
| 441 | 2016.01.21 06:50 | close | 220 | 0.48 | 116.982 | 0.000 | 0.000 | 23184.00 | 1295913.07 |
| 442 | 2016.01.21 06:50 | close | 219 | 0.24 | 116.982 | 0.000 | 0.000 | -876.72 | 1295036.35 |
| 443 | 2016.01.21 06:50 | close | 218 | 0.12 | 116.982 | 0.000 | 0.000 | -2046.36 | 1292989.99 |
| 444 | 2016.01.21 06:50 | close | 217 | 0.06 | 116.982 | 0.000 | 0.000 | -1827.18 | 1291162.81 |
| 445 | 2016.01.21 06:50 | close | 216 | 0.03 | 116.982 | 0.000 | 0.000 | -1315.59 | 1289847.22 |
| 446 | 2016.01.21 07:01 | buy | 224 | 0.06 | 116.920 | 0.000 | 0.000 | ||
| 447 | 2016.01.21 07:18 | close | 224 | 0.06 | 117.045 | 0.000 | 0.000 | 750.00 | 1290597.22 |
| 448 | 2016.01.21 07:18 | close | 223 | 0.03 | 117.045 | 0.000 | 0.000 | -27.00 | 1290570.22 |
| 449 | 2016.01.21 07:45 | buy | 225 | 0.03 | 116.937 | 0.000 | 0.000 | ||
| 450 | 2016.01.21 07:55 | buy | 226 | 0.06 | 116.803 | 0.000 | 0.000 | ||
| 451 | 2016.01.21 08:20 | buy | 227 | 0.12 | 116.669 | 0.000 | 0.000 | ||
| 452 | 2016.01.21 10:00 | close | 227 | 0.12 | 116.826 | 0.000 | 0.000 | 1884.00 | 1292454.22 |
| 453 | 2016.01.21 10:00 | close | 226 | 0.06 | 116.826 | 0.000 | 0.000 | 138.00 | 1292592.22 |
| 454 | 2016.01.21 10:00 | close | 225 | 0.03 | 116.826 | 0.000 | 0.000 | -333.00 | 1292259.22 |
| 455 | 2016.01.21 10:12 | sell | 228 | 0.03 | 117.009 | 0.000 | 0.000 | ||
| 456 | 2016.01.21 10:19 | sell | 229 | 0.06 | 117.143 | 0.000 | 0.000 | ||
| 457 | 2016.01.21 10:27 | close | 229 | 0.06 | 117.018 | 0.000 | 0.000 | 750.00 | 1293009.22 |
| 458 | 2016.01.21 10:27 | close | 228 | 0.03 | 117.018 | 0.000 | 0.000 | -27.00 | 1292982.22 |
| 459 | 2016.01.21 14:15 | buy | 230 | 0.03 | 116.778 | 0.000 | 0.000 | ||
| 460 | 2016.01.21 14:43 | close | 230 | 0.03 | 116.859 | 0.000 | 0.000 | 243.00 | 1293225.22 |
| 461 | 2016.01.21 15:15 | sell | 231 | 0.03 | 117.049 | 0.000 | 0.000 | ||
| 462 | 2016.01.21 15:31 | sell | 232 | 0.06 | 117.183 | 0.000 | 0.000 | ||
| 463 | 2016.01.21 15:35 | sell | 233 | 0.12 | 117.318 | 0.000 | 0.000 | ||
| 464 | 2016.01.21 15:50 | close | 233 | 0.12 | 117.160 | 0.000 | 0.000 | 1896.00 | 1295121.22 |
| 465 | 2016.01.21 15:50 | close | 232 | 0.06 | 117.160 | 0.000 | 0.000 | 138.00 | 1295259.22 |
| 466 | 2016.01.21 15:50 | close | 231 | 0.03 | 117.160 | 0.000 | 0.000 | -333.00 | 1294926.22 |
| 467 | 2016.01.21 19:00 | sell | 234 | 0.03 | 117.664 | 0.000 | 0.000 | ||
| 468 | 2016.01.21 19:11 | close | 234 | 0.03 | 117.583 | 0.000 | 0.000 | 243.00 | 1295169.22 |
| 469 | 2016.01.21 19:28 | sell | 235 | 0.03 | 117.664 | 0.000 | 0.000 | ||
| 470 | 2016.01.21 20:32 | close | 235 | 0.03 | 117.583 | 0.000 | 0.000 | 243.00 | 1295412.22 |
| 471 | 2016.01.21 21:25 | buy | 236 | 0.03 | 117.302 | 0.000 | 0.000 | ||
| 472 | 2016.01.21 21:31 | close | 236 | 0.03 | 117.383 | 0.000 | 0.000 | 243.00 | 1295655.22 |
| 473 | 2016.01.21 23:02 | sell | 237 | 0.03 | 117.725 | 0.000 | 0.000 | ||
| 474 | 2016.01.21 23:03 | close | 237 | 0.03 | 117.644 | 0.000 | 0.000 | 243.00 | 1295898.22 |
| 475 | 2016.01.21 23:08 | sell | 238 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 476 | 2016.01.21 23:51 | close | 238 | 0.03 | 117.646 | 0.000 | 0.000 | 243.00 | 1296141.22 |
| 477 | 2016.01.22 00:01 | sell | 239 | 0.03 | 117.754 | 0.000 | 0.000 | ||
| 478 | 2016.01.22 01:45 | sell | 240 | 0.06 | 117.888 | 0.000 | 0.000 | ||
| 479 | 2016.01.22 02:14 | close | 240 | 0.06 | 117.763 | 0.000 | 0.000 | 750.00 | 1296891.22 |
| 480 | 2016.01.22 02:14 | close | 239 | 0.03 | 117.763 | 0.000 | 0.000 | -27.00 | 1296864.22 |
| 481 | 2016.01.22 03:00 | buy | 241 | 0.03 | 117.662 | 0.000 | 0.000 | ||
| 482 | 2016.01.22 04:21 | close | 241 | 0.03 | 117.744 | 0.000 | 0.000 | 246.00 | 1297110.22 |
| 483 | 2016.01.22 04:40 | sell | 242 | 0.03 | 117.904 | 0.000 | 0.000 | ||
| 484 | 2016.01.22 05:09 | close | 242 | 0.03 | 117.823 | 0.000 | 0.000 | 243.00 | 1297353.22 |
| 485 | 2016.01.22 06:22 | sell | 243 | 0.03 | 117.903 | 0.000 | 0.000 | ||
| 486 | 2016.01.22 07:31 | sell | 244 | 0.06 | 118.038 | 0.000 | 0.000 | ||
| 487 | 2016.01.22 09:31 | sell | 245 | 0.12 | 118.172 | 0.000 | 0.000 | ||
| 488 | 2016.01.22 09:37 | close | 245 | 0.12 | 118.015 | 0.000 | 0.000 | 1884.00 | 1299237.22 |
| 489 | 2016.01.22 09:37 | close | 244 | 0.06 | 118.015 | 0.000 | 0.000 | 138.00 | 1299375.22 |
| 490 | 2016.01.22 09:37 | close | 243 | 0.03 | 118.015 | 0.000 | 0.000 | -336.00 | 1299039.22 |
| 491 | 2016.01.22 10:49 | sell | 246 | 0.03 | 118.154 | 0.000 | 0.000 | ||
| 492 | 2016.01.22 10:59 | sell | 247 | 0.06 | 118.288 | 0.000 | 0.000 | ||
| 493 | 2016.01.22 12:03 | close | 247 | 0.06 | 118.162 | 0.000 | 0.000 | 756.00 | 1299795.22 |
| 494 | 2016.01.22 12:03 | close | 246 | 0.03 | 118.162 | 0.000 | 0.000 | -24.00 | 1299771.22 |
| 495 | 2016.01.22 13:18 | sell | 248 | 0.03 | 118.278 | 0.000 | 0.000 | ||
| 496 | 2016.01.22 14:00 | close | 248 | 0.03 | 118.197 | 0.000 | 0.000 | 243.00 | 1300014.22 |
| 497 | 2016.01.22 15:22 | sell | 249 | 0.03 | 118.270 | 0.000 | 0.000 | ||
| 498 | 2016.01.22 15:52 | close | 249 | 0.03 | 118.189 | 0.000 | 0.000 | 243.00 | 1300257.22 |
| 499 | 2016.01.22 15:52 | buy | 250 | 0.03 | 118.141 | 0.000 | 0.000 | ||
| 500 | 2016.01.22 15:53 | buy | 251 | 0.06 | 118.007 | 0.000 | 0.000 | ||
| 501 | 2016.01.22 16:01 | close | 251 | 0.06 | 118.132 | 0.000 | 0.000 | 750.00 | 1301007.22 |
| 502 | 2016.01.22 16:01 | close | 250 | 0.03 | 118.132 | 0.000 | 0.000 | -27.00 | 1300980.22 |
| 503 | 2016.01.22 19:25 | sell | 252 | 0.03 | 118.578 | 0.000 | 0.000 | ||
| 504 | 2016.01.22 19:49 | close | 252 | 0.03 | 118.497 | 0.000 | 0.000 | 243.00 | 1301223.22 |
| 505 | 2016.01.22 20:16 | sell | 253 | 0.03 | 118.613 | 0.000 | 0.000 | ||
| 506 | 2016.01.22 20:51 | sell | 254 | 0.06 | 118.747 | 0.000 | 0.000 | ||
| 507 | 2016.01.25 00:00 | buy | 255 | 0.03 | 118.653 | 0.000 | 0.000 | ||
| 508 | 2016.01.25 00:00 | close | 254 | 0.06 | 118.621 | 0.000 | 0.000 | 686.94 | 1301910.16 |
| 509 | 2016.01.25 00:00 | close | 253 | 0.03 | 118.621 | 0.000 | 0.000 | -58.53 | 1301851.63 |
| 510 | 2016.01.25 00:11 | close | 255 | 0.03 | 118.735 | 0.000 | 0.000 | 246.00 | 1302097.63 |
| 511 | 2016.01.25 01:53 | buy | 256 | 0.03 | 118.648 | 0.000 | 0.000 | ||
| 512 | 2016.01.25 02:06 | buy | 257 | 0.06 | 118.514 | 0.000 | 0.000 | ||
| 513 | 2016.01.25 03:53 | close | 257 | 0.06 | 118.639 | 0.000 | 0.000 | 750.00 | 1302847.63 |
| 514 | 2016.01.25 03:53 | close | 256 | 0.03 | 118.639 | 0.000 | 0.000 | -27.00 | 1302820.63 |
| 515 | 2016.01.25 04:09 | sell | 258 | 0.03 | 118.740 | 0.000 | 0.000 | ||
| 516 | 2016.01.25 06:40 | close | 258 | 0.03 | 118.659 | 0.000 | 0.000 | 243.00 | 1303063.63 |
| 517 | 2016.01.25 07:18 | buy | 259 | 0.03 | 118.678 | 0.000 | 0.000 | ||
| 518 | 2016.01.25 08:11 | close | 259 | 0.03 | 118.759 | 0.000 | 0.000 | 243.00 | 1303306.63 |
| 519 | 2016.01.25 08:35 | sell | 260 | 0.03 | 118.824 | 0.000 | 0.000 | ||
| 520 | 2016.01.25 09:01 | close | 260 | 0.03 | 118.743 | 0.000 | 0.000 | 243.00 | 1303549.63 |
| 521 | 2016.01.25 09:23 | buy | 261 | 0.03 | 118.646 | 0.000 | 0.000 | ||
| 522 | 2016.01.25 09:32 | buy | 262 | 0.06 | 118.512 | 0.000 | 0.000 | ||
| 523 | 2016.01.25 10:16 | buy | 263 | 0.12 | 118.378 | 0.000 | 0.000 | ||
| 524 | 2016.01.25 14:00 | sell | 264 | 0.03 | 118.433 | 0.000 | 0.000 | ||
| 525 | 2016.01.25 14:49 | close | 263 | 0.12 | 118.535 | 0.000 | 0.000 | 1884.00 | 1305433.63 |
| 526 | 2016.01.25 14:49 | close | 262 | 0.06 | 118.535 | 0.000 | 0.000 | 138.00 | 1305571.63 |
| 527 | 2016.01.25 14:49 | close | 261 | 0.03 | 118.535 | 0.000 | 0.000 | -333.00 | 1305238.63 |
| 528 | 2016.01.25 14:51 | sell | 265 | 0.06 | 118.568 | 0.000 | 0.000 | ||
| 529 | 2016.01.25 15:14 | close | 265 | 0.06 | 118.442 | 0.000 | 0.000 | 756.00 | 1305994.63 |
| 530 | 2016.01.25 15:14 | close | 264 | 0.03 | 118.442 | 0.000 | 0.000 | -27.00 | 1305967.63 |
| 531 | 2016.01.25 15:45 | buy | 266 | 0.03 | 118.356 | 0.000 | 0.000 | ||
| 532 | 2016.01.25 16:06 | close | 266 | 0.03 | 118.437 | 0.000 | 0.000 | 243.00 | 1306210.63 |
| 533 | 2016.01.25 20:11 | sell | 267 | 0.03 | 118.624 | 0.000 | 0.000 | ||
| 534 | 2016.01.25 20:48 | close | 267 | 0.03 | 118.543 | 0.000 | 0.000 | 243.00 | 1306453.63 |
| 535 | 2016.01.25 21:00 | buy | 268 | 0.03 | 118.475 | 0.000 | 0.000 | ||
| 536 | 2016.01.25 22:38 | buy | 269 | 0.06 | 118.341 | 0.000 | 0.000 | ||
| 537 | 2016.01.26 02:03 | buy | 270 | 0.12 | 118.207 | 0.000 | 0.000 | ||
| 538 | 2016.01.26 08:11 | buy | 271 | 0.24 | 117.973 | 0.000 | 0.000 | ||
| 539 | 2016.01.26 10:57 | sell | 272 | 0.03 | 118.064 | 0.000 | 0.000 | ||
| 540 | 2016.01.26 11:55 | sell | 273 | 0.06 | 118.198 | 0.000 | 0.000 | ||
| 541 | 2016.01.26 11:55 | close | 271 | 0.24 | 118.199 | 0.000 | 0.000 | 5424.00 | 1311877.63 |
| 542 | 2016.01.26 11:55 | close | 270 | 0.12 | 118.199 | 0.000 | 0.000 | -96.00 | 1311781.63 |
| 543 | 2016.01.26 11:55 | close | 269 | 0.06 | 118.199 | 0.000 | 0.000 | -819.06 | 1310962.57 |
| 544 | 2016.01.26 11:55 | close | 268 | 0.03 | 118.199 | 0.000 | 0.000 | -811.53 | 1310151.04 |
| 545 | 2016.01.26 12:49 | sell | 274 | 0.12 | 118.332 | 0.000 | 0.000 | ||
| 546 | 2016.01.26 13:50 | sell | 275 | 0.24 | 118.466 | 0.000 | 0.000 | ||
| 547 | 2016.01.26 22:00 | buy | 276 | 0.03 | 118.474 | 0.000 | 0.000 | ||
| 548 | 2016.01.27 02:19 | buy | 277 | 0.06 | 118.340 | 0.000 | 0.000 | ||
| 549 | 2016.01.27 02:28 | close | 275 | 0.24 | 118.287 | 0.000 | 0.000 | 4019.76 | 1314170.80 |
| 550 | 2016.01.27 02:28 | close | 274 | 0.12 | 118.287 | 0.000 | 0.000 | 401.88 | 1314572.68 |
| 551 | 2016.01.27 02:28 | close | 273 | 0.06 | 118.287 | 0.000 | 0.000 | -603.06 | 1313969.62 |
| 552 | 2016.01.27 02:28 | close | 272 | 0.03 | 118.287 | 0.000 | 0.000 | -703.53 | 1313266.09 |
| 553 | 2016.01.27 03:20 | buy | 278 | 0.12 | 118.206 | 0.000 | 0.000 | ||
| 554 | 2016.01.27 06:55 | sell | 279 | 0.03 | 118.345 | 0.000 | 0.000 | ||
| 555 | 2016.01.27 07:05 | close | 279 | 0.03 | 118.264 | 0.000 | 0.000 | 243.00 | 1313509.09 |
| 556 | 2016.01.27 07:24 | sell | 280 | 0.03 | 118.320 | 0.000 | 0.000 | ||
| 557 | 2016.01.27 07:29 | close | 278 | 0.12 | 118.364 | 0.000 | 0.000 | 1896.00 | 1315405.09 |
| 558 | 2016.01.27 07:29 | close | 277 | 0.06 | 118.364 | 0.000 | 0.000 | 144.00 | 1315549.09 |
| 559 | 2016.01.27 07:29 | close | 276 | 0.03 | 118.364 | 0.000 | 0.000 | -313.53 | 1315235.56 |
| 560 | 2016.01.27 08:28 | sell | 281 | 0.06 | 118.454 | 0.000 | 0.000 | ||
| 561 | 2016.01.27 09:11 | close | 281 | 0.06 | 118.328 | 0.000 | 0.000 | 756.00 | 1315991.56 |
| 562 | 2016.01.27 09:11 | close | 280 | 0.03 | 118.328 | 0.000 | 0.000 | -24.00 | 1315967.56 |
| 563 | 2016.01.27 10:07 | buy | 282 | 0.03 | 118.199 | 0.000 | 0.000 | ||
| 564 | 2016.01.27 10:39 | close | 282 | 0.03 | 118.280 | 0.000 | 0.000 | 243.00 | 1316210.56 |
| 565 | 2016.01.27 13:00 | sell | 283 | 0.03 | 118.277 | 0.000 | 0.000 | ||
| 566 | 2016.01.27 14:55 | sell | 284 | 0.06 | 118.411 | 0.000 | 0.000 | ||
| 567 | 2016.01.27 16:40 | sell | 285 | 0.12 | 118.545 | 0.000 | 0.000 | ||
| 568 | 2016.01.27 17:41 | sell | 286 | 0.24 | 118.679 | 0.000 | 0.000 | ||
| 569 | 2016.01.27 21:05 | buy | 287 | 0.03 | 118.721 | 0.000 | 0.000 | ||
| 570 | 2016.01.27 21:06 | close | 287 | 0.03 | 118.803 | 0.000 | 0.000 | 246.00 | 1316456.56 |
| 571 | 2016.01.27 21:08 | buy | 288 | 0.03 | 118.723 | 0.000 | 0.000 | ||
| 572 | 2016.01.27 21:17 | close | 288 | 0.03 | 118.804 | 0.000 | 0.000 | 243.00 | 1316699.56 |
| 573 | 2016.01.27 22:00 | buy | 289 | 0.03 | 118.647 | 0.000 | 0.000 | ||
| 574 | 2016.01.27 22:21 | buy | 290 | 0.06 | 118.513 | 0.000 | 0.000 | ||
| 575 | 2016.01.27 22:35 | close | 290 | 0.06 | 118.638 | 0.000 | 0.000 | 750.00 | 1317449.56 |
| 576 | 2016.01.27 22:35 | close | 289 | 0.03 | 118.638 | 0.000 | 0.000 | -27.00 | 1317422.56 |
| 577 | 2016.01.28 00:54 | buy | 291 | 0.03 | 118.559 | 0.000 | 0.000 | ||
| 578 | 2016.01.28 01:00 | close | 291 | 0.03 | 118.640 | 0.000 | 0.000 | 243.00 | 1317665.56 |
| 579 | 2016.01.28 01:37 | buy | 292 | 0.03 | 118.524 | 0.000 | 0.000 | ||
| 580 | 2016.01.28 01:57 | close | 286 | 0.24 | 118.500 | 0.000 | 0.000 | 3467.28 | 1321132.84 |
| 581 | 2016.01.28 01:57 | close | 285 | 0.12 | 118.500 | 0.000 | 0.000 | 125.64 | 1321258.48 |
| 582 | 2016.01.28 01:57 | close | 284 | 0.06 | 118.500 | 0.000 | 0.000 | -741.18 | 1320517.30 |
| 583 | 2016.01.28 01:57 | close | 283 | 0.03 | 118.500 | 0.000 | 0.000 | -772.59 | 1319744.71 |
| 584 | 2016.01.28 02:48 | close | 292 | 0.03 | 118.605 | 0.000 | 0.000 | 243.00 | 1319987.71 |
| 585 | 2016.01.28 03:11 | sell | 293 | 0.03 | 118.664 | 0.000 | 0.000 | ||
| 586 | 2016.01.28 03:17 | sell | 294 | 0.06 | 118.798 | 0.000 | 0.000 | ||
| 587 | 2016.01.28 05:45 | close | 294 | 0.06 | 118.673 | 0.000 | 0.000 | 750.00 | 1320737.71 |
| 588 | 2016.01.28 05:45 | close | 293 | 0.03 | 118.673 | 0.000 | 0.000 | -27.00 | 1320710.71 |
| 589 | 2016.01.28 06:32 | buy | 295 | 0.03 | 118.601 | 0.000 | 0.000 | ||
| 590 | 2016.01.28 06:57 | close | 295 | 0.03 | 118.682 | 0.000 | 0.000 | 243.00 | 1320953.71 |
| 591 | 2016.01.28 08:43 | buy | 296 | 0.03 | 118.593 | 0.000 | 0.000 | ||
| 592 | 2016.01.28 09:11 | close | 296 | 0.03 | 118.674 | 0.000 | 0.000 | 243.00 | 1321196.71 |
| 593 | 2016.01.28 09:22 | sell | 297 | 0.03 | 118.723 | 0.000 | 0.000 | ||
| 594 | 2016.01.28 10:15 | sell | 298 | 0.06 | 118.857 | 0.000 | 0.000 | ||
| 595 | 2016.01.28 10:37 | close | 298 | 0.06 | 118.730 | 0.000 | 0.000 | 762.00 | 1321958.71 |
| 596 | 2016.01.28 10:37 | close | 297 | 0.03 | 118.730 | 0.000 | 0.000 | -21.00 | 1321937.71 |
| 597 | 2016.01.28 12:43 | sell | 299 | 0.03 | 118.903 | 0.000 | 0.000 | ||
| 598 | 2016.01.28 13:06 | close | 299 | 0.03 | 118.822 | 0.000 | 0.000 | 243.00 | 1322180.71 |
| 599 | 2016.01.28 14:55 | sell | 300 | 0.03 | 118.899 | 0.000 | 0.000 | ||
| 600 | 2016.01.28 15:30 | close | 300 | 0.03 | 118.818 | 0.000 | 0.000 | 243.00 | 1322423.71 |
| 601 | 2016.01.28 15:30 | buy | 301 | 0.03 | 118.761 | 0.000 | 0.000 | ||
| 602 | 2016.01.28 15:58 | close | 301 | 0.03 | 118.842 | 0.000 | 0.000 | 243.00 | 1322666.71 |
| 603 | 2016.01.28 15:59 | sell | 302 | 0.03 | 118.907 | 0.000 | 0.000 | ||
| 604 | 2016.01.28 17:15 | close | 302 | 0.03 | 118.826 | 0.000 | 0.000 | 243.00 | 1322909.71 |
| 605 | 2016.01.28 21:34 | sell | 303 | 0.03 | 118.790 | 0.000 | 0.000 | ||
| 606 | 2016.01.29 01:46 | sell | 304 | 0.06 | 118.924 | 0.000 | 0.000 | ||
| 607 | 2016.01.29 02:52 | close | 304 | 0.06 | 118.799 | 0.000 | 0.000 | 750.00 | 1323659.71 |
| 608 | 2016.01.29 02:52 | close | 303 | 0.03 | 118.799 | 0.000 | 0.000 | -61.53 | 1323598.18 |
| 609 | 2016.01.29 02:52 | buy | 305 | 0.03 | 118.797 | 0.000 | 0.000 | ||
| 610 | 2016.01.29 03:49 | buy | 306 | 0.06 | 118.662 | 0.000 | 0.000 | ||
| 611 | 2016.01.29 05:21 | close | 306 | 0.06 | 118.788 | 0.000 | 0.000 | 756.00 | 1324354.18 |
| 612 | 2016.01.29 05:21 | close | 305 | 0.03 | 118.788 | 0.000 | 0.000 | -27.00 | 1324327.18 |
| 613 | 2016.01.29 05:21 | sell | 307 | 0.03 | 118.889 | 0.000 | 0.000 | ||
| 614 | 2016.01.29 05:21 | sell | 308 | 0.06 | 119.027 | 0.000 | 0.000 | ||
| 615 | 2016.01.29 05:21 | sell | 309 | 0.12 | 119.165 | 0.000 | 0.000 | ||
| 616 | 2016.01.29 05:21 | close | 309 | 0.12 | 118.846 | 0.000 | 0.000 | 3828.00 | 1328155.18 |
| 617 | 2016.01.29 05:21 | close | 308 | 0.06 | 118.846 | 0.000 | 0.000 | 1086.00 | 1329241.18 |
| 618 | 2016.01.29 05:21 | close | 307 | 0.03 | 118.846 | 0.000 | 0.000 | 129.00 | 1329370.18 |
| 619 | 2016.01.29 05:22 | buy | 310 | 0.03 | 118.602 | 0.000 | 0.000 | ||
| 620 | 2016.01.29 05:23 | close | 310 | 0.03 | 118.684 | 0.000 | 0.000 | 246.00 | 1329616.18 |
| 621 | 2016.01.29 05:24 | sell | 311 | 0.03 | 119.149 | 0.000 | 0.000 | ||
| 622 | 2016.01.29 05:24 | sell | 312 | 0.06 | 119.285 | 0.000 | 0.000 | ||
| 623 | 2016.01.29 05:24 | close | 312 | 0.06 | 119.159 | 0.000 | 0.000 | 756.00 | 1330372.18 |
| 624 | 2016.01.29 05:24 | close | 311 | 0.03 | 119.159 | 0.000 | 0.000 | -30.00 | 1330342.18 |
| 625 | 2016.01.29 05:38 | buy | 313 | 0.03 | 118.614 | 0.000 | 0.000 | ||
| 626 | 2016.01.29 05:38 | buy | 314 | 0.06 | 118.479 | 0.000 | 0.000 | ||
| 627 | 2016.01.29 05:38 | close | 314 | 0.06 | 118.607 | 0.000 | 0.000 | 768.00 | 1331110.18 |
| 628 | 2016.01.29 05:38 | close | 313 | 0.03 | 118.607 | 0.000 | 0.000 | -21.00 | 1331089.18 |
| 629 | 2016.01.29 05:38 | sell | 315 | 0.03 | 119.263 | 0.000 | 0.000 | ||
| 630 | 2016.01.29 05:38 | sell | 316 | 0.06 | 119.411 | 0.000 | 0.000 | ||
| 631 | 2016.01.29 05:38 | close | 316 | 0.06 | 119.279 | 0.000 | 0.000 | 792.00 | 1331881.18 |
| 632 | 2016.01.29 05:38 | close | 315 | 0.03 | 119.279 | 0.000 | 0.000 | -48.00 | 1331833.18 |
| 633 | 2016.01.29 05:38 | sell | 317 | 0.03 | 119.378 | 0.000 | 0.000 | ||
| 634 | 2016.01.29 05:38 | sell | 318 | 0.06 | 119.513 | 0.000 | 0.000 | ||
| 635 | 2016.01.29 05:38 | sell | 319 | 0.12 | 119.649 | 0.000 | 0.000 | ||
| 636 | 2016.01.29 05:38 | sell | 320 | 0.24 | 119.784 | 0.000 | 0.000 | ||
| 637 | 2016.01.29 05:38 | sell | 321 | 0.48 | 120.280 | 0.000 | 0.000 | ||
| 638 | 2016.01.29 05:39 | sell | 322 | 1.92 | 120.870 | 0.000 | 0.000 | ||
| 639 | 2016.01.29 05:50 | close | 322 | 1.92 | 120.382 | 0.000 | 0.000 | 93696.00 | 1425529.18 |
| 640 | 2016.01.29 05:50 | close | 321 | 0.48 | 120.382 | 0.000 | 0.000 | -4896.00 | 1420633.18 |
| 641 | 2016.01.29 05:50 | close | 320 | 0.24 | 120.382 | 0.000 | 0.000 | -14352.00 | 1406281.18 |
| 642 | 2016.01.29 05:50 | close | 319 | 0.12 | 120.382 | 0.000 | 0.000 | -8796.00 | 1397485.18 |
| 643 | 2016.01.29 05:50 | close | 318 | 0.06 | 120.382 | 0.000 | 0.000 | -5214.00 | 1392271.18 |
| 644 | 2016.01.29 05:50 | close | 317 | 0.03 | 120.382 | 0.000 | 0.000 | -3012.00 | 1389259.18 |
| 645 | 2016.01.29 09:00 | sell | 323 | 0.03 | 120.745 | 0.000 | 0.000 | ||
| 646 | 2016.01.29 09:01 | close | 323 | 0.03 | 120.664 | 0.000 | 0.000 | 243.00 | 1389502.18 |
| 647 | 2016.01.29 09:17 | sell | 324 | 0.03 | 120.745 | 0.000 | 0.000 | ||
| 648 | 2016.01.29 09:31 | close | 324 | 0.03 | 120.664 | 0.000 | 0.000 | 243.00 | 1389745.18 |
| 649 | 2016.01.29 09:34 | sell | 325 | 0.03 | 120.744 | 0.000 | 0.000 | ||
| 650 | 2016.01.29 09:35 | close | 325 | 0.03 | 120.662 | 0.000 | 0.000 | 246.00 | 1389991.18 |
| 651 | 2016.01.29 10:13 | sell | 326 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 652 | 2016.01.29 10:25 | close | 326 | 0.03 | 120.748 | 0.000 | 0.000 | 243.00 | 1390234.18 |
| 653 | 2016.01.29 10:29 | sell | 327 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 654 | 2016.01.29 10:40 | close | 327 | 0.03 | 120.748 | 0.000 | 0.000 | 243.00 | 1390477.18 |
| 655 | 2016.01.29 10:57 | sell | 328 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 656 | 2016.01.29 11:45 | sell | 329 | 0.06 | 120.963 | 0.000 | 0.000 | ||
| 657 | 2016.01.29 12:13 | close | 329 | 0.06 | 120.838 | 0.000 | 0.000 | 750.00 | 1391227.18 |
| 658 | 2016.01.29 12:13 | close | 328 | 0.03 | 120.838 | 0.000 | 0.000 | -27.00 | 1391200.18 |
| 659 | 2016.01.29 13:28 | sell | 330 | 0.03 | 120.936 | 0.000 | 0.000 | ||
| 660 | 2016.01.29 14:54 | sell | 331 | 0.06 | 121.071 | 0.000 | 0.000 | ||
| 661 | 2016.01.29 15:40 | sell | 332 | 0.12 | 121.205 | 0.000 | 0.000 | ||
| 662 | 2016.01.29 16:33 | sell | 333 | 0.24 | 121.339 | 0.000 | 0.000 | ||
| 663 | 2016.01.29 17:57 | close | 333 | 0.24 | 121.158 | 0.000 | 0.000 | 4344.00 | 1395544.18 |
| 664 | 2016.01.29 17:57 | close | 332 | 0.12 | 121.158 | 0.000 | 0.000 | 564.00 | 1396108.18 |
| 665 | 2016.01.29 17:57 | close | 331 | 0.06 | 121.158 | 0.000 | 0.000 | -522.00 | 1395586.18 |
| 666 | 2016.01.29 17:57 | close | 330 | 0.03 | 121.158 | 0.000 | 0.000 | -666.00 | 1394920.18 |
| 667 | 2016.01.29 19:54 | buy | 334 | 0.03 | 121.008 | 0.000 | 0.000 | ||
| 668 | 2016.01.29 20:20 | close | 334 | 0.03 | 121.089 | 0.000 | 0.000 | 243.00 | 1395163.18 |
| 669 | 2016.01.29 21:00 | sell | 335 | 0.03 | 121.231 | 0.000 | 0.000 | ||
| 670 | 2016.01.29 21:14 | close | 335 | 0.03 | 121.150 | 0.000 | 0.000 | 243.00 | 1395406.18 |
| 671 | 2016.02.01 00:00 | sell | 336 | 0.03 | 121.314 | 0.000 | 0.000 | ||
| 672 | 2016.02.01 00:01 | close | 336 | 0.03 | 121.231 | 0.000 | 0.000 | 249.00 | 1395655.18 |
| 673 | 2016.02.01 00:04 | sell | 337 | 0.03 | 121.284 | 0.000 | 0.000 | ||
| 674 | 2016.02.01 00:15 | close | 337 | 0.03 | 121.202 | 0.000 | 0.000 | 246.00 | 1395901.18 |
| 675 | 2016.02.01 00:38 | sell | 338 | 0.03 | 121.283 | 0.000 | 0.000 | ||
| 676 | 2016.02.01 01:00 | sell | 339 | 0.06 | 121.417 | 0.000 | 0.000 | ||
| 677 | 2016.02.01 02:02 | close | 339 | 0.06 | 121.292 | 0.000 | 0.000 | 750.00 | 1396651.18 |
| 678 | 2016.02.01 02:02 | close | 338 | 0.03 | 121.292 | 0.000 | 0.000 | -27.00 | 1396624.18 |
| 679 | 2016.02.01 03:00 | buy | 340 | 0.03 | 121.163 | 0.000 | 0.000 | ||
| 680 | 2016.02.01 03:15 | close | 340 | 0.03 | 121.246 | 0.000 | 0.000 | 249.00 | 1396873.18 |
| 681 | 2016.02.01 03:21 | buy | 341 | 0.03 | 121.154 | 0.000 | 0.000 | ||
| 682 | 2016.02.01 03:43 | close | 341 | 0.03 | 121.236 | 0.000 | 0.000 | 246.00 | 1397119.18 |
| 683 | 2016.02.01 07:26 | sell | 342 | 0.03 | 121.327 | 0.000 | 0.000 | ||
| 684 | 2016.02.01 09:07 | close | 342 | 0.03 | 121.246 | 0.000 | 0.000 | 243.00 | 1397362.18 |
| 685 | 2016.02.01 09:19 | buy | 343 | 0.03 | 121.211 | 0.000 | 0.000 | ||
| 686 | 2016.02.01 09:28 | close | 343 | 0.03 | 121.292 | 0.000 | 0.000 | 243.00 | 1397605.18 |
| 687 | 2016.02.01 09:35 | buy | 344 | 0.03 | 121.210 | 0.000 | 0.000 | ||
| 688 | 2016.02.01 10:11 | buy | 345 | 0.06 | 121.076 | 0.000 | 0.000 | ||
| 689 | 2016.02.01 10:47 | close | 345 | 0.06 | 121.201 | 0.000 | 0.000 | 750.00 | 1398355.18 |
| 690 | 2016.02.01 10:47 | close | 344 | 0.03 | 121.201 | 0.000 | 0.000 | -27.00 | 1398328.18 |
| 691 | 2016.02.01 13:06 | sell | 346 | 0.03 | 121.278 | 0.000 | 0.000 | ||
| 692 | 2016.02.01 16:19 | close | 346 | 0.03 | 121.197 | 0.000 | 0.000 | 243.00 | 1398571.18 |
| 693 | 2016.02.01 20:21 | sell | 347 | 0.03 | 121.101 | 0.000 | 0.000 | ||
| 694 | 2016.02.01 22:59 | close | 347 | 0.03 | 121.020 | 0.000 | 0.000 | 243.00 | 1398814.18 |
| 695 | 2016.02.01 23:00 | buy | 348 | 0.03 | 121.015 | 0.000 | 0.000 | ||
| 696 | 2016.02.02 01:49 | buy | 349 | 0.06 | 120.881 | 0.000 | 0.000 | ||
| 697 | 2016.02.02 02:39 | close | 349 | 0.06 | 121.006 | 0.000 | 0.000 | 750.00 | 1399564.18 |
| 698 | 2016.02.02 02:39 | close | 348 | 0.03 | 121.006 | 0.000 | 0.000 | -10.53 | 1399553.65 |
| 699 | 2016.02.02 03:24 | buy | 350 | 0.03 | 120.857 | 0.000 | 0.000 | ||
| 700 | 2016.02.02 05:41 | buy | 351 | 0.06 | 120.723 | 0.000 | 0.000 | ||
| 701 | 2016.02.02 06:40 | buy | 352 | 0.12 | 120.589 | 0.000 | 0.000 | ||
| 702 | 2016.02.02 09:04 | sell | 353 | 0.03 | 120.688 | 0.000 | 0.000 | ||
| 703 | 2016.02.02 09:04 | close | 352 | 0.12 | 120.746 | 0.000 | 0.000 | 1884.00 | 1401437.65 |
| 704 | 2016.02.02 09:04 | close | 351 | 0.06 | 120.746 | 0.000 | 0.000 | 138.00 | 1401575.65 |
| 705 | 2016.02.02 09:04 | close | 350 | 0.03 | 120.746 | 0.000 | 0.000 | -333.00 | 1401242.65 |
| 706 | 2016.02.02 09:08 | close | 353 | 0.03 | 120.606 | 0.000 | 0.000 | 246.00 | 1401488.65 |
| 707 | 2016.02.02 10:07 | sell | 354 | 0.03 | 120.713 | 0.000 | 0.000 | ||
| 708 | 2016.02.02 10:30 | close | 354 | 0.03 | 120.632 | 0.000 | 0.000 | 243.00 | 1401731.65 |
| 709 | 2016.02.02 10:54 | sell | 355 | 0.03 | 120.718 | 0.000 | 0.000 | ||
| 710 | 2016.02.02 11:01 | close | 355 | 0.03 | 120.637 | 0.000 | 0.000 | 243.00 | 1401974.65 |
| 711 | 2016.02.02 11:32 | sell | 356 | 0.03 | 120.724 | 0.000 | 0.000 | ||
| 712 | 2016.02.02 11:52 | close | 356 | 0.03 | 120.643 | 0.000 | 0.000 | 243.00 | 1402217.65 |
| 713 | 2016.02.02 12:17 | sell | 357 | 0.03 | 120.734 | 0.000 | 0.000 | ||
| 714 | 2016.02.02 15:23 | buy | 358 | 0.03 | 120.678 | 0.000 | 0.000 | ||
| 715 | 2016.02.02 15:25 | close | 357 | 0.03 | 120.653 | 0.000 | 0.000 | 243.00 | 1402460.65 |
| 716 | 2016.02.02 15:55 | buy | 359 | 0.06 | 120.544 | 0.000 | 0.000 | ||
| 717 | 2016.02.02 16:38 | buy | 360 | 0.12 | 120.410 | 0.000 | 0.000 | ||
| 718 | 2016.02.02 17:26 | buy | 361 | 0.24 | 120.175 | 0.000 | 0.000 | ||
| 719 | 2016.02.02 18:33 | close | 361 | 0.24 | 120.401 | 0.000 | 0.000 | 5424.00 | 1407884.65 |
| 720 | 2016.02.02 18:33 | close | 360 | 0.12 | 120.401 | 0.000 | 0.000 | -108.00 | 1407776.65 |
| 721 | 2016.02.02 18:33 | close | 359 | 0.06 | 120.401 | 0.000 | 0.000 | -858.00 | 1406918.65 |
| 722 | 2016.02.02 18:33 | close | 358 | 0.03 | 120.401 | 0.000 | 0.000 | -831.00 | 1406087.65 |
| 723 | 2016.02.02 19:03 | buy | 362 | 0.03 | 120.210 | 0.000 | 0.000 | ||
| 724 | 2016.02.02 20:51 | buy | 363 | 0.06 | 120.075 | 0.000 | 0.000 | ||
| 725 | 2016.02.02 21:52 | close | 363 | 0.06 | 120.201 | 0.000 | 0.000 | 756.00 | 1406843.65 |
| 726 | 2016.02.02 21:52 | close | 362 | 0.03 | 120.201 | 0.000 | 0.000 | -27.00 | 1406816.65 |
| 727 | 2016.02.02 21:59 | buy | 364 | 0.03 | 120.078 | 0.000 | 0.000 | ||
| 728 | 2016.02.02 22:09 | buy | 365 | 0.06 | 119.943 | 0.000 | 0.000 | ||
| 729 | 2016.02.03 00:51 | buy | 366 | 0.12 | 119.809 | 0.000 | 0.000 | ||
| 730 | 2016.02.03 03:16 | buy | 367 | 0.24 | 119.575 | 0.000 | 0.000 | ||
| 731 | 2016.02.03 09:00 | sell | 368 | 0.03 | 119.692 | 0.000 | 0.000 | ||
| 732 | 2016.02.03 09:04 | close | 367 | 0.24 | 119.801 | 0.000 | 0.000 | 5424.00 | 1412240.65 |
| 733 | 2016.02.03 09:04 | close | 366 | 0.12 | 119.801 | 0.000 | 0.000 | -96.00 | 1412144.65 |
| 734 | 2016.02.03 09:04 | close | 365 | 0.06 | 119.801 | 0.000 | 0.000 | -819.06 | 1411325.59 |
| 735 | 2016.02.03 09:04 | close | 364 | 0.03 | 119.801 | 0.000 | 0.000 | -814.53 | 1410511.06 |
| 736 | 2016.02.03 09:10 | sell | 369 | 0.06 | 119.826 | 0.000 | 0.000 | ||
| 737 | 2016.02.03 09:58 | sell | 370 | 0.12 | 119.960 | 0.000 | 0.000 | ||
| 738 | 2016.02.03 11:18 | close | 370 | 0.12 | 119.803 | 0.000 | 0.000 | 1884.00 | 1412395.06 |
| 739 | 2016.02.03 11:18 | close | 369 | 0.06 | 119.803 | 0.000 | 0.000 | 138.00 | 1412533.06 |
| 740 | 2016.02.03 11:18 | close | 368 | 0.03 | 119.803 | 0.000 | 0.000 | -333.00 | 1412200.06 |
| 741 | 2016.02.03 11:54 | buy | 371 | 0.03 | 119.587 | 0.000 | 0.000 | ||
| 742 | 2016.02.03 12:03 | buy | 372 | 0.06 | 119.452 | 0.000 | 0.000 | ||
| 743 | 2016.02.03 12:08 | buy | 373 | 0.12 | 119.318 | 0.000 | 0.000 | ||
| 744 | 2016.02.03 13:23 | close | 373 | 0.12 | 119.475 | 0.000 | 0.000 | 1884.00 | 1414084.06 |
| 745 | 2016.02.03 13:23 | close | 372 | 0.06 | 119.475 | 0.000 | 0.000 | 138.00 | 1414222.06 |
| 746 | 2016.02.03 13:23 | close | 371 | 0.03 | 119.475 | 0.000 | 0.000 | -336.00 | 1413886.06 |
| 747 | 2016.02.03 15:20 | buy | 374 | 0.03 | 119.280 | 0.000 | 0.000 | ||
| 748 | 2016.02.03 15:24 | buy | 375 | 0.06 | 119.146 | 0.000 | 0.000 | ||
| 749 | 2016.02.03 15:33 | close | 375 | 0.06 | 119.271 | 0.000 | 0.000 | 750.00 | 1414636.06 |
| 750 | 2016.02.03 15:33 | close | 374 | 0.03 | 119.271 | 0.000 | 0.000 | -27.00 | 1414609.06 |
| 751 | 2016.02.03 19:33 | buy | 376 | 0.03 | 117.713 | 0.000 | 0.000 | ||
| 752 | 2016.02.03 20:07 | buy | 377 | 0.06 | 117.579 | 0.000 | 0.000 | ||
| 753 | 2016.02.03 20:09 | buy | 378 | 0.12 | 117.444 | 0.000 | 0.000 | ||
| 754 | 2016.02.03 20:32 | buy | 379 | 0.24 | 117.209 | 0.000 | 0.000 | ||
| 755 | 2016.02.03 21:22 | close | 379 | 0.24 | 117.435 | 0.000 | 0.000 | 5424.00 | 1420033.06 |
| 756 | 2016.02.03 21:22 | close | 378 | 0.12 | 117.435 | 0.000 | 0.000 | -108.00 | 1419925.06 |
| 757 | 2016.02.03 21:22 | close | 377 | 0.06 | 117.435 | 0.000 | 0.000 | -864.00 | 1419061.06 |
| 758 | 2016.02.03 21:22 | close | 376 | 0.03 | 117.435 | 0.000 | 0.000 | -834.00 | 1418227.06 |
| 759 | 2016.02.03 22:06 | sell | 380 | 0.03 | 117.896 | 0.000 | 0.000 | ||
| 760 | 2016.02.03 22:26 | close | 380 | 0.03 | 117.815 | 0.000 | 0.000 | 243.00 | 1418470.06 |
| 761 | 2016.02.04 00:05 | sell | 381 | 0.03 | 117.888 | 0.000 | 0.000 | ||
| 762 | 2016.02.04 00:22 | sell | 382 | 0.06 | 118.022 | 0.000 | 0.000 | ||
| 763 | 2016.02.04 01:41 | sell | 383 | 0.12 | 118.156 | 0.000 | 0.000 | ||
| 764 | 2016.02.04 02:02 | close | 383 | 0.12 | 117.998 | 0.000 | 0.000 | 1896.00 | 1420366.06 |
| 765 | 2016.02.04 02:02 | close | 382 | 0.06 | 117.998 | 0.000 | 0.000 | 144.00 | 1420510.06 |
| 766 | 2016.02.04 02:02 | close | 381 | 0.03 | 117.998 | 0.000 | 0.000 | -330.00 | 1420180.06 |
| 767 | 2016.02.04 02:55 | buy | 384 | 0.03 | 117.777 | 0.000 | 0.000 | ||
| 768 | 2016.02.04 03:15 | close | 384 | 0.03 | 117.858 | 0.000 | 0.000 | 243.00 | 1420423.06 |
| 769 | 2016.02.04 03:35 | sell | 385 | 0.03 | 118.175 | 0.000 | 0.000 | ||
| 770 | 2016.02.04 03:40 | close | 385 | 0.03 | 118.094 | 0.000 | 0.000 | 243.00 | 1420666.06 |
| 771 | 2016.02.04 07:06 | buy | 386 | 0.03 | 117.872 | 0.000 | 0.000 | ||
| 772 | 2016.02.04 07:17 | close | 386 | 0.03 | 117.953 | 0.000 | 0.000 | 243.00 | 1420909.06 |
| 773 | 2016.02.04 08:23 | sell | 387 | 0.03 | 118.081 | 0.000 | 0.000 | ||
| 774 | 2016.02.04 09:00 | close | 387 | 0.03 | 118.000 | 0.000 | 0.000 | 243.00 | 1421152.06 |
| 775 | 2016.02.04 09:14 | sell | 388 | 0.03 | 118.083 | 0.000 | 0.000 | ||
| 776 | 2016.02.04 09:33 | close | 388 | 0.03 | 118.002 | 0.000 | 0.000 | 243.00 | 1421395.06 |
| 777 | 2016.02.04 10:02 | buy | 389 | 0.03 | 117.901 | 0.000 | 0.000 | ||
| 778 | 2016.02.04 10:13 | buy | 390 | 0.06 | 117.767 | 0.000 | 0.000 | ||
| 779 | 2016.02.04 11:00 | buy | 391 | 0.12 | 117.631 | 0.000 | 0.000 | ||
| 780 | 2016.02.04 11:06 | buy | 392 | 0.24 | 117.396 | 0.000 | 0.000 | ||
| 781 | 2016.02.04 11:36 | close | 392 | 0.24 | 117.622 | 0.000 | 0.000 | 5424.00 | 1426819.06 |
| 782 | 2016.02.04 11:36 | close | 391 | 0.12 | 117.622 | 0.000 | 0.000 | -108.00 | 1426711.06 |
| 783 | 2016.02.04 11:36 | close | 390 | 0.06 | 117.622 | 0.000 | 0.000 | -870.00 | 1425841.06 |
| 784 | 2016.02.04 11:36 | close | 389 | 0.03 | 117.622 | 0.000 | 0.000 | -837.00 | 1425004.06 |
| 785 | 2016.02.04 14:57 | buy | 393 | 0.03 | 117.394 | 0.000 | 0.000 | ||
| 786 | 2016.02.04 15:09 | buy | 394 | 0.06 | 117.260 | 0.000 | 0.000 | ||
| 787 | 2016.02.04 15:30 | buy | 395 | 0.12 | 117.126 | 0.000 | 0.000 | ||
| 788 | 2016.02.04 15:48 | buy | 396 | 0.24 | 116.891 | 0.000 | 0.000 | ||
| 789 | 2016.02.04 16:01 | close | 396 | 0.24 | 117.117 | 0.000 | 0.000 | 5424.00 | 1430428.06 |
| 790 | 2016.02.04 16:01 | close | 395 | 0.12 | 117.117 | 0.000 | 0.000 | -108.00 | 1430320.06 |
| 791 | 2016.02.04 16:01 | close | 394 | 0.06 | 117.117 | 0.000 | 0.000 | -858.00 | 1429462.06 |
| 792 | 2016.02.04 16:01 | close | 393 | 0.03 | 117.117 | 0.000 | 0.000 | -831.00 | 1428631.06 |
| 793 | 2016.02.04 19:00 | buy | 397 | 0.03 | 116.757 | 0.000 | 0.000 | ||
| 794 | 2016.02.04 19:08 | close | 397 | 0.03 | 116.838 | 0.000 | 0.000 | 243.00 | 1428874.06 |
| 795 | 2016.02.04 20:40 | buy | 398 | 0.03 | 116.748 | 0.000 | 0.000 | ||
| 796 | 2016.02.04 20:57 | buy | 399 | 0.06 | 116.614 | 0.000 | 0.000 | ||
| 797 | 2016.02.04 22:07 | close | 399 | 0.06 | 116.739 | 0.000 | 0.000 | 750.00 | 1429624.06 |
| 798 | 2016.02.04 22:07 | close | 398 | 0.03 | 116.739 | 0.000 | 0.000 | -27.00 | 1429597.06 |
| 799 | 2016.02.05 00:10 | sell | 400 | 0.03 | 116.814 | 0.000 | 0.000 | ||
| 800 | 2016.02.05 02:29 | sell | 401 | 0.06 | 116.948 | 0.000 | 0.000 | ||
| 801 | 2016.02.05 03:00 | close | 401 | 0.06 | 116.823 | 0.000 | 0.000 | 750.00 | 1430347.06 |
| 802 | 2016.02.05 03:00 | close | 400 | 0.03 | 116.823 | 0.000 | 0.000 | -27.00 | 1430320.06 |
| 803 | 2016.02.05 03:07 | buy | 402 | 0.03 | 116.762 | 0.000 | 0.000 | ||
| 804 | 2016.02.05 03:23 | close | 402 | 0.03 | 116.843 | 0.000 | 0.000 | 243.00 | 1430563.06 |
| 805 | 2016.02.05 05:51 | buy | 403 | 0.03 | 116.712 | 0.000 | 0.000 | ||
| 806 | 2016.02.05 06:12 | buy | 404 | 0.06 | 116.577 | 0.000 | 0.000 | ||
| 807 | 2016.02.05 06:43 | close | 404 | 0.06 | 116.703 | 0.000 | 0.000 | 756.00 | 1431319.06 |
| 808 | 2016.02.05 06:43 | close | 403 | 0.03 | 116.703 | 0.000 | 0.000 | -27.00 | 1431292.06 |
| 809 | 2016.02.05 07:49 | sell | 405 | 0.03 | 116.895 | 0.000 | 0.000 | ||
| 810 | 2016.02.05 08:08 | close | 405 | 0.03 | 116.814 | 0.000 | 0.000 | 243.00 | 1431535.06 |
| 811 | 2016.02.05 10:09 | sell | 406 | 0.03 | 116.932 | 0.000 | 0.000 | ||
| 812 | 2016.02.05 10:21 | close | 406 | 0.03 | 116.851 | 0.000 | 0.000 | 243.00 | 1431778.06 |
| 813 | 2016.02.05 10:51 | sell | 407 | 0.03 | 116.931 | 0.000 | 0.000 | ||
| 814 | 2016.02.05 11:31 | close | 407 | 0.03 | 116.850 | 0.000 | 0.000 | 243.00 | 1432021.06 |
| 815 | 2016.02.05 11:44 | sell | 408 | 0.03 | 116.926 | 0.000 | 0.000 | ||
| 816 | 2016.02.05 12:36 | close | 408 | 0.03 | 116.845 | 0.000 | 0.000 | 243.00 | 1432264.06 |
| 817 | 2016.02.05 13:15 | buy | 409 | 0.03 | 116.743 | 0.000 | 0.000 | ||
| 818 | 2016.02.05 13:39 | close | 409 | 0.03 | 116.824 | 0.000 | 0.000 | 243.00 | 1432507.06 |
| 819 | 2016.02.05 15:10 | buy | 410 | 0.03 | 116.728 | 0.000 | 0.000 | ||
| 820 | 2016.02.05 15:30 | buy | 411 | 0.06 | 116.587 | 0.000 | 0.000 | ||
| 821 | 2016.02.05 15:30 | buy | 412 | 0.12 | 116.449 | 0.000 | 0.000 | ||
| 822 | 2016.02.05 15:30 | close | 412 | 0.12 | 116.609 | 0.000 | 0.000 | 1920.00 | 1434427.06 |
| 823 | 2016.02.05 15:30 | close | 411 | 0.06 | 116.609 | 0.000 | 0.000 | 132.00 | 1434559.06 |
| 824 | 2016.02.05 15:30 | close | 410 | 0.03 | 116.609 | 0.000 | 0.000 | -357.00 | 1434202.06 |
| 825 | 2016.02.05 15:31 | sell | 413 | 0.03 | 116.873 | 0.000 | 0.000 | ||
| 826 | 2016.02.05 15:31 | sell | 414 | 0.06 | 117.009 | 0.000 | 0.000 | ||
| 827 | 2016.02.05 15:32 | close | 414 | 0.06 | 116.883 | 0.000 | 0.000 | 756.00 | 1434958.06 |
| 828 | 2016.02.05 15:32 | close | 413 | 0.03 | 116.883 | 0.000 | 0.000 | -30.00 | 1434928.06 |
| 829 | 2016.02.05 15:41 | sell | 415 | 0.03 | 116.981 | 0.000 | 0.000 | ||
| 830 | 2016.02.05 15:41 | sell | 416 | 0.06 | 117.115 | 0.000 | 0.000 | ||
| 831 | 2016.02.05 15:42 | close | 416 | 0.06 | 116.990 | 0.000 | 0.000 | 750.00 | 1435678.06 |
| 832 | 2016.02.05 15:42 | close | 415 | 0.03 | 116.990 | 0.000 | 0.000 | -27.00 | 1435651.06 |
| 833 | 2016.02.05 15:44 | sell | 417 | 0.03 | 117.093 | 0.000 | 0.000 | ||
| 834 | 2016.02.05 15:45 | sell | 418 | 0.06 | 117.227 | 0.000 | 0.000 | ||
| 835 | 2016.02.05 15:49 | close | 418 | 0.06 | 117.101 | 0.000 | 0.000 | 756.00 | 1436407.06 |
| 836 | 2016.02.05 15:49 | close | 417 | 0.03 | 117.101 | 0.000 | 0.000 | -24.00 | 1436383.06 |
| 837 | 2016.02.05 19:26 | buy | 419 | 0.03 | 116.908 | 0.000 | 0.000 | ||
| 838 | 2016.02.05 19:47 | close | 419 | 0.03 | 116.989 | 0.000 | 0.000 | 243.00 | 1436626.06 |
| 839 | 2016.02.05 20:10 | buy | 420 | 0.03 | 116.893 | 0.000 | 0.000 | ||
| 840 | 2016.02.05 20:27 | close | 420 | 0.03 | 116.974 | 0.000 | 0.000 | 243.00 | 1436869.06 |
| 841 | 2016.02.05 21:20 | buy | 421 | 0.03 | 116.873 | 0.000 | 0.000 | ||
| 842 | 2016.02.05 21:39 | close | 421 | 0.03 | 116.954 | 0.000 | 0.000 | 243.00 | 1437112.06 |
| 843 | 2016.02.05 23:19 | buy | 422 | 0.03 | 116.861 | 0.000 | 0.000 | ||
| 844 | 2016.02.08 00:06 | close | 422 | 0.03 | 116.942 | 0.000 | 0.000 | 259.47 | 1437371.53 |
| 845 | 2016.02.08 00:23 | sell | 423 | 0.03 | 116.966 | 0.000 | 0.000 | ||
| 846 | 2016.02.08 01:10 | close | 423 | 0.03 | 116.885 | 0.000 | 0.000 | 243.00 | 1437614.53 |
| 847 | 2016.02.08 01:35 | sell | 424 | 0.03 | 116.973 | 0.000 | 0.000 | ||
| 848 | 2016.02.08 02:46 | sell | 425 | 0.06 | 117.107 | 0.000 | 0.000 | ||
| 849 | 2016.02.08 04:24 | sell | 426 | 0.12 | 117.241 | 0.000 | 0.000 | ||
| 850 | 2016.02.08 07:10 | sell | 427 | 0.24 | 117.375 | 0.000 | 0.000 | ||
| 851 | 2016.02.08 10:02 | buy | 428 | 0.03 | 117.310 | 0.000 | 0.000 | ||
| 852 | 2016.02.08 10:20 | close | 427 | 0.24 | 117.196 | 0.000 | 0.000 | 4296.00 | 1441910.53 |
| 853 | 2016.02.08 10:20 | close | 426 | 0.12 | 117.196 | 0.000 | 0.000 | 540.00 | 1442450.53 |
| 854 | 2016.02.08 10:20 | close | 425 | 0.06 | 117.196 | 0.000 | 0.000 | -534.00 | 1441916.53 |
| 855 | 2016.02.08 10:20 | close | 424 | 0.03 | 117.196 | 0.000 | 0.000 | -669.00 | 1441247.53 |
| 856 | 2016.02.08 10:28 | buy | 429 | 0.06 | 117.176 | 0.000 | 0.000 | ||
| 857 | 2016.02.08 11:01 | buy | 430 | 0.12 | 117.042 | 0.000 | 0.000 | ||
| 858 | 2016.02.08 11:56 | buy | 431 | 0.24 | 116.807 | 0.000 | 0.000 | ||
| 859 | 2016.02.08 14:11 | buy | 432 | 0.48 | 116.472 | 0.000 | 0.000 | ||
| 860 | 2016.02.08 16:36 | buy | 433 | 1.92 | 116.088 | 0.000 | 0.000 | ||
| 861 | 2016.02.08 18:11 | buy | 434 | 1.92 | 115.303 | 0.000 | 0.000 | ||
| 862 | 2016.02.08 22:46 | sell | 435 | 0.03 | 115.796 | 0.000 | 0.000 | ||
| 863 | 2016.02.08 22:53 | close | 435 | 0.03 | 115.715 | 0.000 | 0.000 | 243.00 | 1441490.53 |
| 864 | 2016.02.08 23:05 | sell | 436 | 0.03 | 115.773 | 0.000 | 0.000 | ||
| 865 | 2016.02.09 00:27 | close | 436 | 0.03 | 115.686 | 0.000 | 0.000 | 226.47 | 1441717.00 |
| 866 | 2016.02.09 05:16 | buy | 437 | 2.88 | 114.318 | 0.000 | 0.000 | ||
| 867 | 2016.02.09 08:48 | sell | 438 | 0.03 | 114.848 | 0.000 | 0.000 | ||
| 868 | 2016.02.09 09:04 | close | 438 | 0.03 | 114.766 | 0.000 | 0.000 | 246.00 | 1441963.00 |
| 869 | 2016.02.09 09:17 | sell | 439 | 0.03 | 114.889 | 0.000 | 0.000 | ||
| 870 | 2016.02.09 09:20 | sell | 440 | 0.06 | 115.023 | 0.000 | 0.000 | ||
| 871 | 2016.02.09 09:20 | sell | 441 | 0.12 | 115.157 | 0.000 | 0.000 | ||
| 872 | 2016.02.09 09:30 | sell | 442 | 0.24 | 115.291 | 0.000 | 0.000 | ||
| 873 | 2016.02.09 10:12 | close | 437 | 2.88 | 115.516 | 0.000 | 0.000 | 345024.00 | 1786987.00 |
| 874 | 2016.02.09 10:12 | close | 434 | 1.92 | 115.516 | 0.000 | 0.000 | 41950.08 | 1828937.08 |
| 875 | 2016.02.09 10:12 | close | 433 | 1.92 | 115.516 | 0.000 | 0.000 | -108769.92 | 1720167.16 |
| 876 | 2016.02.09 10:12 | close | 432 | 0.48 | 115.516 | 0.000 | 0.000 | -45624.48 | 1674542.68 |
| 877 | 2016.02.09 10:12 | close | 431 | 0.24 | 115.516 | 0.000 | 0.000 | -30852.24 | 1643690.44 |
| 878 | 2016.02.09 10:12 | close | 430 | 0.12 | 115.516 | 0.000 | 0.000 | -18246.12 | 1625444.32 |
| 879 | 2016.02.09 10:12 | close | 429 | 0.06 | 115.516 | 0.000 | 0.000 | -9927.06 | 1615517.26 |
| 880 | 2016.02.09 10:12 | close | 428 | 0.03 | 115.516 | 0.000 | 0.000 | -5365.53 | 1610151.73 |
| 881 | 2016.02.09 10:26 | close | 442 | 0.24 | 115.112 | 0.000 | 0.000 | 4296.00 | 1614447.73 |
| 882 | 2016.02.09 10:26 | close | 441 | 0.12 | 115.112 | 0.000 | 0.000 | 540.00 | 1614987.73 |
| 883 | 2016.02.09 10:26 | close | 440 | 0.06 | 115.112 | 0.000 | 0.000 | -534.00 | 1614453.73 |
| 884 | 2016.02.09 10:26 | close | 439 | 0.03 | 115.112 | 0.000 | 0.000 | -669.00 | 1613784.73 |
| 885 | 2016.02.09 11:04 | sell | 443 | 0.03 | 115.451 | 0.000 | 0.000 | ||
| 886 | 2016.02.09 11:08 | close | 443 | 0.03 | 115.369 | 0.000 | 0.000 | 246.00 | 1614030.73 |
| 887 | 2016.02.09 11:14 | sell | 444 | 0.03 | 115.450 | 0.000 | 0.000 | ||
| 888 | 2016.02.09 11:24 | close | 444 | 0.03 | 115.369 | 0.000 | 0.000 | 243.00 | 1614273.73 |
| 889 | 2016.02.09 12:41 | sell | 445 | 0.03 | 115.452 | 0.000 | 0.000 | ||
| 890 | 2016.02.09 12:55 | close | 445 | 0.03 | 115.371 | 0.000 | 0.000 | 243.00 | 1614516.73 |
| 891 | 2016.02.09 13:44 | buy | 446 | 0.03 | 115.111 | 0.000 | 0.000 | ||
| 892 | 2016.02.09 13:48 | buy | 447 | 0.06 | 114.977 | 0.000 | 0.000 | ||
| 893 | 2016.02.09 14:46 | buy | 448 | 0.12 | 114.842 | 0.000 | 0.000 | ||
| 894 | 2016.02.09 15:39 | buy | 449 | 0.24 | 114.607 | 0.000 | 0.000 | ||
| 895 | 2016.02.09 16:36 | close | 449 | 0.24 | 114.834 | 0.000 | 0.000 | 5448.00 | 1619964.73 |
| 896 | 2016.02.09 16:36 | close | 448 | 0.12 | 114.834 | 0.000 | 0.000 | -96.00 | 1619868.73 |
| 897 | 2016.02.09 16:36 | close | 447 | 0.06 | 114.834 | 0.000 | 0.000 | -858.00 | 1619010.73 |
| 898 | 2016.02.09 16:36 | close | 446 | 0.03 | 114.834 | 0.000 | 0.000 | -831.00 | 1618179.73 |
| 899 | 2016.02.09 20:11 | buy | 450 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 900 | 2016.02.09 20:26 | close | 450 | 0.03 | 114.815 | 0.000 | 0.000 | 243.00 | 1618422.73 |
| 901 | 2016.02.09 20:37 | buy | 451 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 902 | 2016.02.09 20:44 | close | 451 | 0.03 | 114.816 | 0.000 | 0.000 | 246.00 | 1618668.73 |
| 903 | 2016.02.09 20:50 | buy | 452 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 904 | 2016.02.09 20:54 | close | 452 | 0.03 | 114.815 | 0.000 | 0.000 | 243.00 | 1618911.73 |
| 905 | 2016.02.09 22:00 | sell | 453 | 0.03 | 114.994 | 0.000 | 0.000 | ||
| 906 | 2016.02.09 22:06 | sell | 454 | 0.06 | 115.128 | 0.000 | 0.000 | ||
| 907 | 2016.02.10 02:13 | buy | 455 | 0.03 | 115.035 | 0.000 | 0.000 | ||
| 908 | 2016.02.10 02:14 | close | 454 | 0.06 | 115.003 | 0.000 | 0.000 | 680.94 | 1619592.67 |
| 909 | 2016.02.10 02:14 | close | 453 | 0.03 | 115.003 | 0.000 | 0.000 | -61.53 | 1619531.14 |
| 910 | 2016.02.10 02:18 | buy | 456 | 0.06 | 114.900 | 0.000 | 0.000 | ||
| 911 | 2016.02.10 02:45 | buy | 457 | 0.12 | 114.766 | 0.000 | 0.000 | ||
| 912 | 2016.02.10 03:00 | buy | 458 | 0.24 | 114.529 | 0.000 | 0.000 | ||
| 913 | 2016.02.10 04:14 | close | 458 | 0.24 | 114.759 | 0.000 | 0.000 | 5520.00 | 1625051.14 |
| 914 | 2016.02.10 04:14 | close | 457 | 0.12 | 114.759 | 0.000 | 0.000 | -84.00 | 1624967.14 |
| 915 | 2016.02.10 04:14 | close | 456 | 0.06 | 114.759 | 0.000 | 0.000 | -846.00 | 1624121.14 |
| 916 | 2016.02.10 04:14 | close | 455 | 0.03 | 114.759 | 0.000 | 0.000 | -828.00 | 1623293.14 |
| 917 | 2016.02.10 06:21 | buy | 459 | 0.03 | 114.356 | 0.000 | 0.000 | ||
| 918 | 2016.02.10 06:24 | close | 459 | 0.03 | 114.437 | 0.000 | 0.000 | 243.00 | 1623536.14 |
| 919 | 2016.02.10 06:30 | buy | 460 | 0.03 | 114.355 | 0.000 | 0.000 | ||
| 920 | 2016.02.10 06:36 | close | 460 | 0.03 | 114.436 | 0.000 | 0.000 | 243.00 | 1623779.14 |
| 921 | 2016.02.10 09:00 | sell | 461 | 0.03 | 114.723 | 0.000 | 0.000 | ||
| 922 | 2016.02.10 09:17 | sell | 462 | 0.06 | 114.857 | 0.000 | 0.000 | ||
| 923 | 2016.02.10 09:43 | sell | 463 | 0.12 | 114.991 | 0.000 | 0.000 | ||
| 924 | 2016.02.10 10:02 | close | 463 | 0.12 | 114.834 | 0.000 | 0.000 | 1884.00 | 1625663.14 |
| 925 | 2016.02.10 10:02 | close | 462 | 0.06 | 114.834 | 0.000 | 0.000 | 138.00 | 1625801.14 |
| 926 | 2016.02.10 10:02 | close | 461 | 0.03 | 114.834 | 0.000 | 0.000 | -333.00 | 1625468.14 |
| 927 | 2016.02.10 11:04 | sell | 464 | 0.03 | 114.984 | 0.000 | 0.000 | ||
| 928 | 2016.02.10 11:09 | close | 464 | 0.03 | 114.902 | 0.000 | 0.000 | 246.00 | 1625714.14 |
| 929 | 2016.02.10 12:10 | sell | 465 | 0.03 | 114.984 | 0.000 | 0.000 | ||
| 930 | 2016.02.10 12:35 | sell | 466 | 0.06 | 115.118 | 0.000 | 0.000 | ||
| 931 | 2016.02.10 13:08 | close | 466 | 0.06 | 114.993 | 0.000 | 0.000 | 750.00 | 1626464.14 |
| 932 | 2016.02.10 13:08 | close | 465 | 0.03 | 114.993 | 0.000 | 0.000 | -27.00 | 1626437.14 |
| 933 | 2016.02.10 15:11 | buy | 467 | 0.03 | 114.893 | 0.000 | 0.000 | ||
| 934 | 2016.02.10 15:16 | close | 467 | 0.03 | 114.974 | 0.000 | 0.000 | 243.00 | 1626680.14 |
| 935 | 2016.02.10 15:30 | buy | 468 | 0.03 | 114.892 | 0.000 | 0.000 | ||
| 936 | 2016.02.10 15:30 | close | 468 | 0.03 | 114.973 | 0.000 | 0.000 | 243.00 | 1626923.14 |
| 937 | 2016.02.10 15:31 | buy | 469 | 0.03 | 114.843 | 0.000 | 0.000 | ||
| 938 | 2016.02.10 15:33 | close | 469 | 0.03 | 114.924 | 0.000 | 0.000 | 243.00 | 1627166.14 |
| 939 | 2016.02.10 15:38 | buy | 470 | 0.03 | 114.836 | 0.000 | 0.000 | ||
| 940 | 2016.02.10 15:40 | buy | 471 | 0.06 | 114.701 | 0.000 | 0.000 | ||
| 941 | 2016.02.10 15:44 | close | 471 | 0.06 | 114.827 | 0.000 | 0.000 | 756.00 | 1627922.14 |
| 942 | 2016.02.10 15:44 | close | 470 | 0.03 | 114.827 | 0.000 | 0.000 | -27.00 | 1627895.14 |
| 943 | 2016.02.10 19:01 | buy | 472 | 0.03 | 113.997 | 0.000 | 0.000 | ||
| 944 | 2016.02.10 19:01 | buy | 473 | 0.06 | 113.859 | 0.000 | 0.000 | ||
| 945 | 2016.02.10 19:09 | close | 473 | 0.06 | 113.986 | 0.000 | 0.000 | 762.00 | 1628657.14 |
| 946 | 2016.02.10 19:09 | close | 472 | 0.03 | 113.986 | 0.000 | 0.000 | -33.00 | 1628624.14 |
| 947 | 2016.02.10 19:13 | buy | 474 | 0.03 | 113.885 | 0.000 | 0.000 | ||
| 948 | 2016.02.10 19:21 | close | 474 | 0.03 | 113.966 | 0.000 | 0.000 | 243.00 | 1628867.14 |
| 949 | 2016.02.10 21:46 | buy | 475 | 0.03 | 113.825 | 0.000 | 0.000 | ||
| 950 | 2016.02.10 21:57 | buy | 476 | 0.06 | 113.690 | 0.000 | 0.000 | ||
| 951 | 2016.02.10 22:28 | buy | 477 | 0.12 | 113.556 | 0.000 | 0.000 | ||
| 952 | 2016.02.10 22:40 | buy | 478 | 0.24 | 113.319 | 0.000 | 0.000 | ||
| 953 | 2016.02.11 00:33 | close | 478 | 0.24 | 113.546 | 0.000 | 0.000 | 5843.28 | 1634710.42 |
| 954 | 2016.02.11 00:33 | close | 477 | 0.12 | 113.546 | 0.000 | 0.000 | 77.64 | 1634788.06 |
| 955 | 2016.02.11 00:33 | close | 476 | 0.06 | 113.546 | 0.000 | 0.000 | -765.18 | 1634022.88 |
| 956 | 2016.02.11 00:33 | close | 475 | 0.03 | 113.546 | 0.000 | 0.000 | -787.59 | 1633235.29 |
| 957 | 2016.02.11 02:41 | buy | 479 | 0.03 | 113.240 | 0.000 | 0.000 | ||
| 958 | 2016.02.11 02:42 | buy | 480 | 0.06 | 113.106 | 0.000 | 0.000 | ||
| 959 | 2016.02.11 02:43 | buy | 481 | 0.12 | 112.971 | 0.000 | 0.000 | ||
| 960 | 2016.02.11 02:48 | buy | 482 | 0.24 | 112.733 | 0.000 | 0.000 | ||
| 961 | 2016.02.11 04:05 | close | 482 | 0.24 | 112.962 | 0.000 | 0.000 | 5496.00 | 1638731.29 |
| 962 | 2016.02.11 04:05 | close | 481 | 0.12 | 112.962 | 0.000 | 0.000 | -108.00 | 1638623.29 |
| 963 | 2016.02.11 04:05 | close | 480 | 0.06 | 112.962 | 0.000 | 0.000 | -864.00 | 1637759.29 |
| 964 | 2016.02.11 04:05 | close | 479 | 0.03 | 112.962 | 0.000 | 0.000 | -834.00 | 1636925.29 |
| 965 | 2016.02.11 06:16 | buy | 483 | 0.03 | 112.596 | 0.000 | 0.000 | ||
| 966 | 2016.02.11 06:24 | close | 483 | 0.03 | 112.677 | 0.000 | 0.000 | 243.00 | 1637168.29 |
| 967 | 2016.02.11 06:57 | buy | 484 | 0.03 | 112.596 | 0.000 | 0.000 | ||
| 968 | 2016.02.11 07:02 | close | 484 | 0.03 | 112.677 | 0.000 | 0.000 | 243.00 | 1637411.29 |
| 969 | 2016.02.11 08:09 | buy | 485 | 0.03 | 112.599 | 0.000 | 0.000 | ||
| 970 | 2016.02.11 08:22 | buy | 486 | 0.06 | 112.464 | 0.000 | 0.000 | ||
| 971 | 2016.02.11 08:37 | buy | 487 | 0.12 | 112.329 | 0.000 | 0.000 | ||
| 972 | 2016.02.11 08:56 | close | 487 | 0.12 | 112.488 | 0.000 | 0.000 | 1908.00 | 1639319.29 |
| 973 | 2016.02.11 08:56 | close | 486 | 0.06 | 112.488 | 0.000 | 0.000 | 144.00 | 1639463.29 |
| 974 | 2016.02.11 08:56 | close | 485 | 0.03 | 112.488 | 0.000 | 0.000 | -333.00 | 1639130.29 |
| 975 | 2016.02.11 09:24 | sell | 488 | 0.03 | 112.745 | 0.000 | 0.000 | ||
| 976 | 2016.02.11 09:29 | close | 488 | 0.03 | 112.664 | 0.000 | 0.000 | 243.00 | 1639373.29 |
| 977 | 2016.02.11 09:42 | sell | 489 | 0.03 | 112.745 | 0.000 | 0.000 | ||
| 978 | 2016.02.11 10:00 | close | 489 | 0.03 | 112.663 | 0.000 | 0.000 | 246.00 | 1639619.29 |
| 979 | 2016.02.11 10:08 | buy | 490 | 0.03 | 112.341 | 0.000 | 0.000 | ||
| 980 | 2016.02.11 10:11 | close | 490 | 0.03 | 112.422 | 0.000 | 0.000 | 243.00 | 1639862.29 |
| 981 | 2016.02.11 10:15 | buy | 491 | 0.03 | 112.338 | 0.000 | 0.000 | ||
| 982 | 2016.02.11 10:17 | buy | 492 | 0.06 | 112.204 | 0.000 | 0.000 | ||
| 983 | 2016.02.11 10:19 | buy | 493 | 0.12 | 112.070 | 0.000 | 0.000 | ||
| 984 | 2016.02.11 10:24 | buy | 494 | 0.24 | 111.834 | 0.000 | 0.000 | ||
| 985 | 2016.02.11 10:40 | buy | 495 | 0.48 | 111.500 | 0.000 | 0.000 | ||
| 986 | 2016.02.11 10:40 | buy | 496 | 1.92 | 111.113 | 0.000 | 0.000 | ||
| 987 | 2016.02.11 10:56 | close | 496 | 1.92 | 111.532 | 0.000 | 0.000 | 80448.00 | 1720310.29 |
| 988 | 2016.02.11 10:56 | close | 495 | 0.48 | 111.532 | 0.000 | 0.000 | 1536.00 | 1721846.29 |
| 989 | 2016.02.11 10:56 | close | 494 | 0.24 | 111.532 | 0.000 | 0.000 | -7248.00 | 1714598.29 |
| 990 | 2016.02.11 10:56 | close | 493 | 0.12 | 111.532 | 0.000 | 0.000 | -6456.00 | 1708142.29 |
| 991 | 2016.02.11 10:56 | close | 492 | 0.06 | 111.532 | 0.000 | 0.000 | -4032.00 | 1704110.29 |
| 992 | 2016.02.11 10:56 | close | 491 | 0.03 | 111.532 | 0.000 | 0.000 | -2418.00 | 1701692.29 |
| 993 | 2016.02.11 11:15 | buy | 497 | 0.03 | 111.175 | 0.000 | 0.000 | ||
| 994 | 2016.02.11 11:16 | buy | 498 | 0.06 | 111.041 | 0.000 | 0.000 | ||
| 995 | 2016.02.11 11:17 | close | 498 | 0.06 | 111.166 | 0.000 | 0.000 | 750.00 | 1702442.29 |
| 996 | 2016.02.11 11:17 | close | 497 | 0.03 | 111.166 | 0.000 | 0.000 | -27.00 | 1702415.29 |
| 997 | 2016.02.11 11:18 | buy | 499 | 0.03 | 111.176 | 0.000 | 0.000 | ||
| 998 | 2016.02.11 11:19 | close | 499 | 0.03 | 111.257 | 0.000 | 0.000 | 243.00 | 1702658.29 |
| 999 | 2016.02.11 11:24 | buy | 500 | 0.03 | 111.175 | 0.000 | 0.000 | ||
| 1000 | 2016.02.11 11:25 | close | 500 | 0.03 | 111.256 | 0.000 | 0.000 | 243.00 | 1702901.29 |
| 1001 | 2016.02.11 14:21 | sell | 501 | 0.03 | 111.804 | 0.000 | 0.000 | ||
| 1002 | 2016.02.11 14:21 | sell | 502 | 0.06 | 111.941 | 0.000 | 0.000 | ||
| 1003 | 2016.02.11 14:21 | sell | 503 | 0.12 | 112.077 | 0.000 | 0.000 | ||
| 1004 | 2016.02.11 14:21 | sell | 504 | 0.24 | 112.214 | 0.000 | 0.000 | ||
| 1005 | 2016.02.11 14:21 | sell | 505 | 0.48 | 112.710 | 0.000 | 0.000 | ||
| 1006 | 2016.02.11 14:21 | close | 505 | 0.48 | 112.177 | 0.000 | 0.000 | 25584.00 | 1728485.29 |
| 1007 | 2016.02.11 14:21 | close | 504 | 0.24 | 112.177 | 0.000 | 0.000 | 888.00 | 1729373.29 |
| 1008 | 2016.02.11 14:21 | close | 503 | 0.12 | 112.177 | 0.000 | 0.000 | -1200.00 | 1728173.29 |
| 1009 | 2016.02.11 14:21 | close | 502 | 0.06 | 112.177 | 0.000 | 0.000 | -1416.00 | 1726757.29 |
| 1010 | 2016.02.11 14:21 | close | 501 | 0.03 | 112.177 | 0.000 | 0.000 | -1119.00 | 1725638.29 |
| 1011 | 2016.02.11 21:40 | sell | 506 | 0.03 | 112.217 | 0.000 | 0.000 | ||
| 1012 | 2016.02.11 21:40 | close | 506 | 0.03 | 112.136 | 0.000 | 0.000 | 243.00 | 1725881.29 |
| 1013 | 2016.02.11 21:41 | sell | 507 | 0.03 | 112.218 | 0.000 | 0.000 | ||
| 1014 | 2016.02.11 21:43 | sell | 508 | 0.06 | 112.352 | 0.000 | 0.000 | ||
| 1015 | 2016.02.11 21:44 | close | 508 | 0.06 | 112.225 | 0.000 | 0.000 | 762.00 | 1726643.29 |
| 1016 | 2016.02.11 21:44 | close | 507 | 0.03 | 112.225 | 0.000 | 0.000 | -21.00 | 1726622.29 |
| 1017 | 2016.02.11 21:46 | sell | 509 | 0.03 | 112.274 | 0.000 | 0.000 | ||
| 1018 | 2016.02.11 21:47 | sell | 510 | 0.06 | 112.409 | 0.000 | 0.000 | ||
| 1019 | 2016.02.11 21:55 | sell | 511 | 0.12 | 112.543 | 0.000 | 0.000 | ||
| 1020 | 2016.02.11 21:59 | close | 511 | 0.12 | 112.386 | 0.000 | 0.000 | 1884.00 | 1728506.29 |
| 1021 | 2016.02.11 21:59 | close | 510 | 0.06 | 112.386 | 0.000 | 0.000 | 138.00 | 1728644.29 |
| 1022 | 2016.02.11 21:59 | close | 509 | 0.03 | 112.386 | 0.000 | 0.000 | -336.00 | 1728308.29 |
| 1023 | 2016.02.11 22:43 | sell | 512 | 0.03 | 112.489 | 0.000 | 0.000 | ||
| 1024 | 2016.02.11 22:47 | close | 512 | 0.03 | 112.408 | 0.000 | 0.000 | 243.00 | 1728551.29 |
| 1025 | 2016.02.12 00:32 | sell | 513 | 0.03 | 112.501 | 0.000 | 0.000 | ||
| 1026 | 2016.02.12 00:49 | sell | 514 | 0.06 | 112.636 | 0.000 | 0.000 | ||
| 1027 | 2016.02.12 01:01 | close | 514 | 0.06 | 112.510 | 0.000 | 0.000 | 756.00 | 1729307.29 |
| 1028 | 2016.02.12 01:01 | close | 513 | 0.03 | 112.510 | 0.000 | 0.000 | -27.00 | 1729280.29 |
| 1029 | 2016.02.12 02:05 | buy | 515 | 0.03 | 112.337 | 0.000 | 0.000 | ||
| 1030 | 2016.02.12 02:08 | buy | 516 | 0.06 | 112.202 | 0.000 | 0.000 | ||
| 1031 | 2016.02.12 02:10 | buy | 517 | 0.12 | 112.067 | 0.000 | 0.000 | ||
| 1032 | 2016.02.12 02:20 | close | 517 | 0.12 | 112.225 | 0.000 | 0.000 | 1896.00 | 1731176.29 |
| 1033 | 2016.02.12 02:20 | close | 516 | 0.06 | 112.225 | 0.000 | 0.000 | 138.00 | 1731314.29 |
| 1034 | 2016.02.12 02:20 | close | 515 | 0.03 | 112.225 | 0.000 | 0.000 | -336.00 | 1730978.29 |
| 1035 | 2016.02.12 02:40 | sell | 518 | 0.03 | 112.575 | 0.000 | 0.000 | ||
| 1036 | 2016.02.12 02:41 | close | 518 | 0.03 | 112.493 | 0.000 | 0.000 | 246.00 | 1731224.29 |
| 1037 | 2016.02.12 05:31 | sell | 519 | 0.03 | 112.526 | 0.000 | 0.000 | ||
| 1038 | 2016.02.12 05:38 | sell | 520 | 0.06 | 112.660 | 0.000 | 0.000 | ||
| 1039 | 2016.02.12 05:47 | sell | 521 | 0.12 | 112.794 | 0.000 | 0.000 | ||
| 1040 | 2016.02.12 05:51 | sell | 522 | 0.24 | 112.928 | 0.000 | 0.000 | ||
| 1041 | 2016.02.12 06:03 | close | 522 | 0.24 | 112.748 | 0.000 | 0.000 | 4320.00 | 1735544.29 |
| 1042 | 2016.02.12 06:03 | close | 521 | 0.12 | 112.748 | 0.000 | 0.000 | 552.00 | 1736096.29 |
| 1043 | 2016.02.12 06:03 | close | 520 | 0.06 | 112.748 | 0.000 | 0.000 | -528.00 | 1735568.29 |
| 1044 | 2016.02.12 06:03 | close | 519 | 0.03 | 112.748 | 0.000 | 0.000 | -666.00 | 1734902.29 |
| 1045 | 2016.02.12 08:04 | buy | 523 | 0.03 | 112.343 | 0.000 | 0.000 | ||
| 1046 | 2016.02.12 08:15 | buy | 524 | 0.06 | 112.209 | 0.000 | 0.000 | ||
| 1047 | 2016.02.12 08:17 | buy | 525 | 0.12 | 112.074 | 0.000 | 0.000 | ||
| 1048 | 2016.02.12 08:32 | close | 525 | 0.12 | 112.233 | 0.000 | 0.000 | 1908.00 | 1736810.29 |
| 1049 | 2016.02.12 08:32 | close | 524 | 0.06 | 112.233 | 0.000 | 0.000 | 144.00 | 1736954.29 |
| 1050 | 2016.02.12 08:32 | close | 523 | 0.03 | 112.233 | 0.000 | 0.000 | -330.00 | 1736624.29 |
| 1051 | 2016.02.12 08:53 | buy | 526 | 0.03 | 112.059 | 0.000 | 0.000 | ||
| 1052 | 2016.02.12 08:54 | buy | 527 | 0.06 | 111.923 | 0.000 | 0.000 | ||
| 1053 | 2016.02.12 08:58 | buy | 528 | 0.12 | 111.789 | 0.000 | 0.000 | ||
| 1054 | 2016.02.12 09:02 | close | 528 | 0.12 | 111.946 | 0.000 | 0.000 | 1884.00 | 1738508.29 |
| 1055 | 2016.02.12 09:02 | close | 527 | 0.06 | 111.946 | 0.000 | 0.000 | 138.00 | 1738646.29 |
| 1056 | 2016.02.12 09:02 | close | 526 | 0.03 | 111.946 | 0.000 | 0.000 | -339.00 | 1738307.29 |
| 1057 | 2016.02.12 10:00 | sell | 529 | 0.03 | 112.704 | 0.000 | 0.000 | ||
| 1058 | 2016.02.12 10:00 | close | 529 | 0.03 | 112.618 | 0.000 | 0.000 | 258.00 | 1738565.29 |
| 1059 | 2016.02.12 10:17 | sell | 530 | 0.03 | 112.702 | 0.000 | 0.000 | ||
| 1060 | 2016.02.12 10:23 | close | 530 | 0.03 | 112.621 | 0.000 | 0.000 | 243.00 | 1738808.29 |
| 1061 | 2016.02.12 14:06 | sell | 531 | 0.03 | 112.655 | 0.000 | 0.000 | ||
| 1062 | 2016.02.12 14:35 | sell | 532 | 0.06 | 112.789 | 0.000 | 0.000 | ||
| 1063 | 2016.02.12 15:10 | close | 532 | 0.06 | 112.664 | 0.000 | 0.000 | 750.00 | 1739558.29 |
| 1064 | 2016.02.12 15:10 | close | 531 | 0.03 | 112.664 | 0.000 | 0.000 | -27.00 | 1739531.29 |
| 1065 | 2016.02.12 15:30 | sell | 533 | 0.03 | 112.811 | 0.000 | 0.000 | ||
| 1066 | 2016.02.12 15:30 | sell | 534 | 0.06 | 112.946 | 0.000 | 0.000 | ||
| 1067 | 2016.02.12 15:34 | sell | 535 | 0.12 | 113.080 | 0.000 | 0.000 | ||
| 1068 | 2016.02.12 15:44 | close | 535 | 0.12 | 112.923 | 0.000 | 0.000 | 1884.00 | 1741415.29 |
| 1069 | 2016.02.12 15:44 | close | 534 | 0.06 | 112.923 | 0.000 | 0.000 | 138.00 | 1741553.29 |
| 1070 | 2016.02.12 15:44 | close | 533 | 0.03 | 112.923 | 0.000 | 0.000 | -336.00 | 1741217.29 |
| 1071 | 2016.02.12 19:25 | sell | 536 | 0.03 | 113.051 | 0.000 | 0.000 | ||
| 1072 | 2016.02.12 19:54 | sell | 537 | 0.06 | 113.185 | 0.000 | 0.000 | ||
| 1073 | 2016.02.12 20:01 | sell | 538 | 0.12 | 113.319 | 0.000 | 0.000 | ||
| 1074 | 2016.02.12 20:48 | sell | 539 | 0.24 | 113.453 | 0.000 | 0.000 | ||
| 1075 | 2016.02.12 21:58 | close | 539 | 0.24 | 113.274 | 0.000 | 0.000 | 4296.00 | 1745513.29 |
| 1076 | 2016.02.12 21:58 | close | 538 | 0.12 | 113.274 | 0.000 | 0.000 | 540.00 | 1746053.29 |
| 1077 | 2016.02.12 21:58 | close | 537 | 0.06 | 113.274 | 0.000 | 0.000 | -534.00 | 1745519.29 |
| 1078 | 2016.02.12 21:58 | close | 536 | 0.03 | 113.274 | 0.000 | 0.000 | -669.00 | 1744850.29 |
| 1079 | 2016.02.12 23:06 | buy | 540 | 0.03 | 113.250 | 0.000 | 0.000 | ||
| 1080 | 2016.02.15 00:00 | close | 540 | 0.03 | 113.357 | 0.000 | 0.000 | 337.47 | 1745187.76 |
| 1081 | 2016.02.15 00:53 | sell | 541 | 0.03 | 113.502 | 0.000 | 0.000 | ||
| 1082 | 2016.02.15 01:11 | sell | 542 | 0.06 | 113.636 | 0.000 | 0.000 | ||
| 1083 | 2016.02.15 02:02 | close | 542 | 0.06 | 113.511 | 0.000 | 0.000 | 750.00 | 1745937.76 |
| 1084 | 2016.02.15 02:02 | close | 541 | 0.03 | 113.511 | 0.000 | 0.000 | -27.00 | 1745910.76 |
| 1085 | 2016.02.15 03:00 | buy | 543 | 0.03 | 113.289 | 0.000 | 0.000 | ||
| 1086 | 2016.02.15 03:01 | close | 543 | 0.03 | 113.370 | 0.000 | 0.000 | 243.00 | 1746153.76 |
| 1087 | 2016.02.15 03:07 | buy | 544 | 0.03 | 113.326 | 0.000 | 0.000 | ||
| 1088 | 2016.02.15 03:13 | close | 544 | 0.03 | 113.407 | 0.000 | 0.000 | 243.00 | 1746396.76 |
| 1089 | 2016.02.15 03:30 | sell | 545 | 0.03 | 113.663 | 0.000 | 0.000 | ||
| 1090 | 2016.02.15 03:31 | close | 545 | 0.03 | 113.571 | 0.000 | 0.000 | 276.00 | 1746672.76 |
| 1091 | 2016.02.15 03:40 | sell | 546 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 1092 | 2016.02.15 03:43 | close | 546 | 0.03 | 113.581 | 0.000 | 0.000 | 243.00 | 1746915.76 |
| 1093 | 2016.02.15 03:54 | sell | 547 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 1094 | 2016.02.15 04:00 | close | 547 | 0.03 | 113.580 | 0.000 | 0.000 | 246.00 | 1747161.76 |
| 1095 | 2016.02.15 04:11 | sell | 548 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 1096 | 2016.02.15 04:53 | sell | 549 | 0.06 | 113.796 | 0.000 | 0.000 | ||
| 1097 | 2016.02.15 05:52 | sell | 550 | 0.12 | 113.930 | 0.000 | 0.000 | ||
| 1098 | 2016.02.15 08:01 | sell | 551 | 0.24 | 114.065 | 0.000 | 0.000 | ||
| 1099 | 2016.02.15 08:19 | close | 551 | 0.24 | 113.886 | 0.000 | 0.000 | 4296.00 | 1751457.76 |
| 1100 | 2016.02.15 08:19 | close | 550 | 0.12 | 113.886 | 0.000 | 0.000 | 528.00 | 1751985.76 |
| 1101 | 2016.02.15 08:19 | close | 549 | 0.06 | 113.886 | 0.000 | 0.000 | -540.00 | 1751445.76 |
| 1102 | 2016.02.15 08:19 | close | 548 | 0.03 | 113.886 | 0.000 | 0.000 | -672.00 | 1750773.76 |
| 1103 | 2016.02.15 09:04 | buy | 552 | 0.03 | 113.851 | 0.000 | 0.000 | ||
| 1104 | 2016.02.15 09:16 | close | 552 | 0.03 | 113.932 | 0.000 | 0.000 | 243.00 | 1751016.76 |
| 1105 | 2016.02.15 09:36 | buy | 553 | 0.03 | 113.851 | 0.000 | 0.000 | ||
| 1106 | 2016.02.15 09:53 | buy | 554 | 0.06 | 113.717 | 0.000 | 0.000 | ||
| 1107 | 2016.02.15 10:24 | close | 554 | 0.06 | 113.842 | 0.000 | 0.000 | 750.00 | 1751766.76 |
| 1108 | 2016.02.15 10:24 | close | 553 | 0.03 | 113.842 | 0.000 | 0.000 | -27.00 | 1751739.76 |
| 1109 | 2016.02.15 12:01 | sell | 555 | 0.03 | 113.936 | 0.000 | 0.000 | ||
| 1110 | 2016.02.15 14:26 | sell | 556 | 0.06 | 114.071 | 0.000 | 0.000 | ||
| 1111 | 2016.02.15 16:14 | sell | 557 | 0.12 | 114.205 | 0.000 | 0.000 | ||
| 1112 | 2016.02.15 16:48 | sell | 558 | 0.24 | 114.339 | 0.000 | 0.000 | ||
| 1113 | 2016.02.16 00:00 | buy | 559 | 0.03 | 114.569 | 0.000 | 0.000 | ||
| 1114 | 2016.02.16 01:02 | buy | 560 | 0.06 | 114.435 | 0.000 | 0.000 | ||
| 1115 | 2016.02.16 02:31 | close | 560 | 0.06 | 114.560 | 0.000 | 0.000 | 750.00 | 1752489.76 |
| 1116 | 2016.02.16 02:31 | close | 559 | 0.03 | 114.560 | 0.000 | 0.000 | -27.00 | 1752462.76 |
| 1117 | 2016.02.16 05:30 | sell | 561 | 0.48 | 114.824 | 0.000 | 0.000 | ||
| 1118 | 2016.02.16 07:54 | buy | 562 | 0.03 | 114.575 | 0.000 | 0.000 | ||
| 1119 | 2016.02.16 09:05 | buy | 563 | 0.06 | 114.441 | 0.000 | 0.000 | ||
| 1120 | 2016.02.16 09:17 | close | 561 | 0.48 | 114.341 | 0.000 | 0.000 | 23184.00 | 1775646.76 |
| 1121 | 2016.02.16 09:17 | close | 558 | 0.24 | 114.341 | 0.000 | 0.000 | -324.24 | 1775322.52 |
| 1122 | 2016.02.16 09:17 | close | 557 | 0.12 | 114.341 | 0.000 | 0.000 | -1770.12 | 1773552.40 |
| 1123 | 2016.02.16 09:17 | close | 556 | 0.06 | 114.341 | 0.000 | 0.000 | -1689.06 | 1771863.34 |
| 1124 | 2016.02.16 09:17 | close | 555 | 0.03 | 114.341 | 0.000 | 0.000 | -1249.53 | 1770613.81 |
| 1125 | 2016.02.16 10:17 | buy | 564 | 0.12 | 114.307 | 0.000 | 0.000 | ||
| 1126 | 2016.02.16 11:05 | buy | 565 | 0.24 | 114.071 | 0.000 | 0.000 | ||
| 1127 | 2016.02.16 12:36 | buy | 566 | 0.48 | 113.737 | 0.000 | 0.000 | ||
| 1128 | 2016.02.16 23:04 | sell | 567 | 0.03 | 113.968 | 0.000 | 0.000 | ||
| 1129 | 2016.02.17 00:36 | sell | 568 | 0.06 | 114.102 | 0.000 | 0.000 | ||
| 1130 | 2016.02.17 00:38 | close | 566 | 0.48 | 114.187 | 0.000 | 0.000 | 21863.52 | 1792477.33 |
| 1131 | 2016.02.17 00:38 | close | 565 | 0.24 | 114.187 | 0.000 | 0.000 | 2915.76 | 1795393.09 |
| 1132 | 2016.02.17 00:38 | close | 564 | 0.12 | 114.187 | 0.000 | 0.000 | -1374.12 | 1794018.97 |
| 1133 | 2016.02.17 00:38 | close | 563 | 0.06 | 114.187 | 0.000 | 0.000 | -1491.06 | 1792527.91 |
| 1134 | 2016.02.17 00:38 | close | 562 | 0.03 | 114.187 | 0.000 | 0.000 | -1147.53 | 1791380.38 |
| 1135 | 2016.02.17 02:04 | sell | 569 | 0.12 | 114.236 | 0.000 | 0.000 | ||
| 1136 | 2016.02.17 02:36 | sell | 570 | 0.24 | 114.370 | 0.000 | 0.000 | ||
| 1137 | 2016.02.17 03:13 | close | 570 | 0.24 | 114.191 | 0.000 | 0.000 | 4296.00 | 1795676.38 |
| 1138 | 2016.02.17 03:13 | close | 569 | 0.12 | 114.191 | 0.000 | 0.000 | 540.00 | 1796216.38 |
| 1139 | 2016.02.17 03:13 | close | 568 | 0.06 | 114.191 | 0.000 | 0.000 | -534.00 | 1795682.38 |
| 1140 | 2016.02.17 03:13 | close | 567 | 0.03 | 114.191 | 0.000 | 0.000 | -703.53 | 1794978.85 |
| 1141 | 2016.02.17 03:15 | buy | 571 | 0.03 | 114.081 | 0.000 | 0.000 | ||
| 1142 | 2016.02.17 03:25 | buy | 572 | 0.06 | 113.947 | 0.000 | 0.000 | ||
| 1143 | 2016.02.17 03:59 | close | 572 | 0.06 | 114.072 | 0.000 | 0.000 | 750.00 | 1795728.85 |
| 1144 | 2016.02.17 03:59 | close | 571 | 0.03 | 114.072 | 0.000 | 0.000 | -27.00 | 1795701.85 |
| 1145 | 2016.02.17 05:13 | buy | 573 | 0.03 | 113.932 | 0.000 | 0.000 | ||
| 1146 | 2016.02.17 05:50 | buy | 574 | 0.06 | 113.798 | 0.000 | 0.000 | ||
| 1147 | 2016.02.17 06:28 | buy | 575 | 0.12 | 113.664 | 0.000 | 0.000 | ||
| 1148 | 2016.02.17 07:40 | close | 575 | 0.12 | 113.821 | 0.000 | 0.000 | 1884.00 | 1797585.85 |
| 1149 | 2016.02.17 07:40 | close | 574 | 0.06 | 113.821 | 0.000 | 0.000 | 138.00 | 1797723.85 |
| 1150 | 2016.02.17 07:40 | close | 573 | 0.03 | 113.821 | 0.000 | 0.000 | -333.00 | 1797390.85 |
| 1151 | 2016.02.17 09:05 | buy | 576 | 0.03 | 113.639 | 0.000 | 0.000 | ||
| 1152 | 2016.02.17 09:05 | buy | 577 | 0.06 | 113.504 | 0.000 | 0.000 | ||
| 1153 | 2016.02.17 10:20 | close | 577 | 0.06 | 113.631 | 0.000 | 0.000 | 762.00 | 1798152.85 |
| 1154 | 2016.02.17 10:20 | close | 576 | 0.03 | 113.631 | 0.000 | 0.000 | -24.00 | 1798128.85 |
| 1155 | 2016.02.17 10:49 | sell | 578 | 0.03 | 113.877 | 0.000 | 0.000 | ||
| 1156 | 2016.02.17 11:31 | sell | 579 | 0.06 | 114.011 | 0.000 | 0.000 | ||
| 1157 | 2016.02.17 12:00 | sell | 580 | 0.12 | 114.145 | 0.000 | 0.000 | ||
| 1158 | 2016.02.17 12:44 | sell | 581 | 0.24 | 114.280 | 0.000 | 0.000 | ||
| 1159 | 2016.02.17 13:01 | close | 581 | 0.24 | 114.101 | 0.000 | 0.000 | 4296.00 | 1802424.85 |
| 1160 | 2016.02.17 13:01 | close | 580 | 0.12 | 114.101 | 0.000 | 0.000 | 528.00 | 1802952.85 |
| 1161 | 2016.02.17 13:01 | close | 579 | 0.06 | 114.101 | 0.000 | 0.000 | -540.00 | 1802412.85 |
| 1162 | 2016.02.17 13:01 | close | 578 | 0.03 | 114.101 | 0.000 | 0.000 | -672.00 | 1801740.85 |
| 1163 | 2016.02.17 15:30 | sell | 582 | 0.03 | 114.262 | 0.000 | 0.000 | ||
| 1164 | 2016.02.17 16:44 | close | 582 | 0.03 | 114.180 | 0.000 | 0.000 | 246.00 | 1801986.85 |
| 1165 | 2016.02.17 19:00 | buy | 583 | 0.03 | 114.158 | 0.000 | 0.000 | ||
| 1166 | 2016.02.17 20:16 | close | 583 | 0.03 | 114.239 | 0.000 | 0.000 | 243.00 | 1802229.85 |
| 1167 | 2016.02.17 20:58 | buy | 584 | 0.03 | 114.096 | 0.000 | 0.000 | ||
| 1168 | 2016.02.17 21:00 | buy | 585 | 0.06 | 113.960 | 0.000 | 0.000 | ||
| 1169 | 2016.02.17 21:16 | close | 585 | 0.06 | 114.087 | 0.000 | 0.000 | 762.00 | 1802991.85 |
| 1170 | 2016.02.17 21:16 | close | 584 | 0.03 | 114.087 | 0.000 | 0.000 | -27.00 | 1802964.85 |
| 1171 | 2016.02.17 21:39 | buy | 586 | 0.03 | 113.894 | 0.000 | 0.000 | ||
| 1172 | 2016.02.17 21:58 | buy | 587 | 0.06 | 113.760 | 0.000 | 0.000 | ||
| 1173 | 2016.02.17 22:55 | close | 587 | 0.06 | 113.885 | 0.000 | 0.000 | 750.00 | 1803714.85 |
| 1174 | 2016.02.17 22:55 | close | 586 | 0.03 | 113.885 | 0.000 | 0.000 | -27.00 | 1803687.85 |
| 1175 | 2016.02.18 01:00 | sell | 588 | 0.03 | 114.095 | 0.000 | 0.000 | ||
| 1176 | 2016.02.18 01:20 | sell | 589 | 0.06 | 114.229 | 0.000 | 0.000 | ||
| 1177 | 2016.02.18 02:38 | close | 589 | 0.06 | 114.104 | 0.000 | 0.000 | 750.00 | 1804437.85 |
| 1178 | 2016.02.18 02:38 | close | 588 | 0.03 | 114.104 | 0.000 | 0.000 | -27.00 | 1804410.85 |
| 1179 | 2016.02.18 03:00 | buy | 590 | 0.03 | 113.973 | 0.000 | 0.000 | ||
| 1180 | 2016.02.18 03:20 | close | 590 | 0.03 | 114.054 | 0.000 | 0.000 | 243.00 | 1804653.85 |
| 1181 | 2016.02.18 03:31 | buy | 591 | 0.03 | 113.889 | 0.000 | 0.000 | ||
| 1182 | 2016.02.18 03:45 | close | 591 | 0.03 | 113.970 | 0.000 | 0.000 | 243.00 | 1804896.85 |
| 1183 | 2016.02.18 04:00 | buy | 592 | 0.03 | 113.891 | 0.000 | 0.000 | ||
| 1184 | 2016.02.18 04:41 | close | 592 | 0.03 | 113.972 | 0.000 | 0.000 | 243.00 | 1805139.85 |
| 1185 | 2016.02.18 07:21 | sell | 593 | 0.03 | 114.028 | 0.000 | 0.000 | ||
| 1186 | 2016.02.18 07:46 | close | 593 | 0.03 | 113.947 | 0.000 | 0.000 | 243.00 | 1805382.85 |
| 1187 | 2016.02.18 08:00 | buy | 594 | 0.03 | 113.910 | 0.000 | 0.000 | ||
| 1188 | 2016.02.18 09:00 | buy | 595 | 0.06 | 113.776 | 0.000 | 0.000 | ||
| 1189 | 2016.02.18 09:13 | close | 595 | 0.06 | 113.902 | 0.000 | 0.000 | 756.00 | 1806138.85 |
| 1190 | 2016.02.18 09:13 | close | 594 | 0.03 | 113.902 | 0.000 | 0.000 | -24.00 | 1806114.85 |
| 1191 | 2016.02.18 10:07 | buy | 596 | 0.03 | 113.799 | 0.000 | 0.000 | ||
| 1192 | 2016.02.18 10:33 | buy | 597 | 0.06 | 113.665 | 0.000 | 0.000 | ||
| 1193 | 2016.02.18 11:34 | close | 597 | 0.06 | 113.790 | 0.000 | 0.000 | 750.00 | 1806864.85 |
| 1194 | 2016.02.18 11:34 | close | 596 | 0.03 | 113.790 | 0.000 | 0.000 | -27.00 | 1806837.85 |
| 1195 | 2016.02.18 13:00 | sell | 598 | 0.03 | 113.901 | 0.000 | 0.000 | ||
| 1196 | 2016.02.18 14:08 | close | 598 | 0.03 | 113.820 | 0.000 | 0.000 | 243.00 | 1807080.85 |
| 1197 | 2016.02.18 15:46 | buy | 599 | 0.03 | 113.778 | 0.000 | 0.000 | ||
| 1198 | 2016.02.18 15:57 | close | 599 | 0.03 | 113.859 | 0.000 | 0.000 | 243.00 | 1807323.85 |
| 1199 | 2016.02.18 19:54 | buy | 600 | 0.03 | 113.540 | 0.000 | 0.000 | ||
| 1200 | 2016.02.18 21:03 | close | 600 | 0.03 | 113.622 | 0.000 | 0.000 | 246.00 | 1807569.85 |
| 1201 | 2016.02.18 22:21 | buy | 601 | 0.03 | 113.474 | 0.000 | 0.000 | ||
| 1202 | 2016.02.18 22:42 | buy | 602 | 0.06 | 113.340 | 0.000 | 0.000 | ||
| 1203 | 2016.02.18 22:46 | buy | 603 | 0.12 | 113.206 | 0.000 | 0.000 | ||
| 1204 | 2016.02.19 01:21 | close | 603 | 0.12 | 113.363 | 0.000 | 0.000 | 1949.88 | 1809519.73 |
| 1205 | 2016.02.19 01:21 | close | 602 | 0.06 | 113.363 | 0.000 | 0.000 | 170.94 | 1809690.67 |
| 1206 | 2016.02.19 01:21 | close | 601 | 0.03 | 113.363 | 0.000 | 0.000 | -316.53 | 1809374.14 |
| 1207 | 2016.02.19 02:01 | buy | 604 | 0.03 | 113.204 | 0.000 | 0.000 | ||
| 1208 | 2016.02.19 02:38 | buy | 605 | 0.06 | 113.070 | 0.000 | 0.000 | ||
| 1209 | 2016.02.19 02:53 | buy | 606 | 0.12 | 112.936 | 0.000 | 0.000 | ||
| 1210 | 2016.02.19 07:14 | sell | 607 | 0.03 | 112.965 | 0.000 | 0.000 | ||
| 1211 | 2016.02.19 07:38 | close | 606 | 0.12 | 113.093 | 0.000 | 0.000 | 1884.00 | 1811258.14 |
| 1212 | 2016.02.19 07:38 | close | 605 | 0.06 | 113.093 | 0.000 | 0.000 | 138.00 | 1811396.14 |
| 1213 | 2016.02.19 07:38 | close | 604 | 0.03 | 113.093 | 0.000 | 0.000 | -333.00 | 1811063.14 |
| 1214 | 2016.02.19 07:39 | sell | 608 | 0.06 | 113.099 | 0.000 | 0.000 | ||
| 1215 | 2016.02.19 09:33 | close | 608 | 0.06 | 112.974 | 0.000 | 0.000 | 750.00 | 1811813.14 |
| 1216 | 2016.02.19 09:33 | close | 607 | 0.03 | 112.974 | 0.000 | 0.000 | -27.00 | 1811786.14 |
| 1217 | 2016.02.19 10:24 | buy | 609 | 0.03 | 112.868 | 0.000 | 0.000 | ||
| 1218 | 2016.02.19 10:31 | close | 609 | 0.03 | 112.949 | 0.000 | 0.000 | 243.00 | 1812029.14 |
| 1219 | 2016.02.19 11:22 | buy | 610 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 1220 | 2016.02.19 11:36 | close | 610 | 0.03 | 112.983 | 0.000 | 0.000 | 243.00 | 1812272.14 |
| 1221 | 2016.02.19 11:41 | buy | 611 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 1222 | 2016.02.19 14:22 | buy | 612 | 0.06 | 112.768 | 0.000 | 0.000 | ||
| 1223 | 2016.02.19 14:32 | close | 612 | 0.06 | 112.893 | 0.000 | 0.000 | 750.00 | 1813022.14 |
| 1224 | 2016.02.19 14:32 | close | 611 | 0.03 | 112.893 | 0.000 | 0.000 | -27.00 | 1812995.14 |
| 1225 | 2016.02.19 15:00 | sell | 613 | 0.03 | 112.992 | 0.000 | 0.000 | ||
| 1226 | 2016.02.19 15:30 | sell | 614 | 0.06 | 113.127 | 0.000 | 0.000 | ||
| 1227 | 2016.02.19 15:33 | close | 614 | 0.06 | 113.001 | 0.000 | 0.000 | 756.00 | 1813751.14 |
| 1228 | 2016.02.19 15:33 | close | 613 | 0.03 | 113.001 | 0.000 | 0.000 | -27.00 | 1813724.14 |
| 1229 | 2016.02.19 15:37 | sell | 615 | 0.03 | 113.135 | 0.000 | 0.000 | ||
| 1230 | 2016.02.19 15:44 | close | 615 | 0.03 | 113.054 | 0.000 | 0.000 | 243.00 | 1813967.14 |
| 1231 | 2016.02.19 19:00 | buy | 616 | 0.03 | 112.443 | 0.000 | 0.000 | ||
| 1232 | 2016.02.19 21:08 | close | 616 | 0.03 | 112.525 | 0.000 | 0.000 | 246.00 | 1814213.14 |
| 1233 | 2016.02.19 22:01 | sell | 617 | 0.03 | 112.565 | 0.000 | 0.000 | ||
| 1234 | 2016.02.22 01:03 | buy | 618 | 0.03 | 112.560 | 0.000 | 0.000 | ||
| 1235 | 2016.02.22 01:07 | close | 617 | 0.03 | 112.484 | 0.000 | 0.000 | 208.47 | 1814421.61 |
| 1236 | 2016.02.22 02:16 | sell | 619 | 0.03 | 112.633 | 0.000 | 0.000 | ||
| 1237 | 2016.02.22 02:16 | close | 618 | 0.03 | 112.642 | 0.000 | 0.000 | 246.00 | 1814667.61 |
| 1238 | 2016.02.22 02:48 | sell | 620 | 0.06 | 112.767 | 0.000 | 0.000 | ||
| 1239 | 2016.02.22 02:58 | sell | 621 | 0.12 | 112.901 | 0.000 | 0.000 | ||
| 1240 | 2016.02.22 03:15 | sell | 622 | 0.24 | 113.036 | 0.000 | 0.000 | ||
| 1241 | 2016.02.22 03:59 | close | 622 | 0.24 | 112.857 | 0.000 | 0.000 | 4296.00 | 1818963.61 |
| 1242 | 2016.02.22 03:59 | close | 621 | 0.12 | 112.857 | 0.000 | 0.000 | 528.00 | 1819491.61 |
| 1243 | 2016.02.22 03:59 | close | 620 | 0.06 | 112.857 | 0.000 | 0.000 | -540.00 | 1818951.61 |
| 1244 | 2016.02.22 03:59 | close | 619 | 0.03 | 112.857 | 0.000 | 0.000 | -672.00 | 1818279.61 |
| 1245 | 2016.02.22 05:30 | sell | 623 | 0.03 | 112.994 | 0.000 | 0.000 | ||
| 1246 | 2016.02.22 05:42 | close | 623 | 0.03 | 112.913 | 0.000 | 0.000 | 243.00 | 1818522.61 |
| 1247 | 2016.02.22 07:27 | sell | 624 | 0.03 | 112.973 | 0.000 | 0.000 | ||
| 1248 | 2016.02.22 07:39 | close | 624 | 0.03 | 112.892 | 0.000 | 0.000 | 243.00 | 1818765.61 |
| 1249 | 2016.02.22 08:31 | buy | 625 | 0.03 | 112.863 | 0.000 | 0.000 | ||
| 1250 | 2016.02.22 09:00 | buy | 626 | 0.06 | 112.728 | 0.000 | 0.000 | ||
| 1251 | 2016.02.22 09:31 | close | 626 | 0.06 | 112.854 | 0.000 | 0.000 | 756.00 | 1819521.61 |
| 1252 | 2016.02.22 09:31 | close | 625 | 0.03 | 112.854 | 0.000 | 0.000 | -27.00 | 1819494.61 |
| 1253 | 2016.02.22 10:15 | sell | 627 | 0.03 | 112.959 | 0.000 | 0.000 | ||
| 1254 | 2016.02.22 10:39 | close | 627 | 0.03 | 112.878 | 0.000 | 0.000 | 243.00 | 1819737.61 |
| 1255 | 2016.02.22 11:48 | sell | 628 | 0.03 | 112.990 | 0.000 | 0.000 | ||
| 1256 | 2016.02.22 12:01 | sell | 629 | 0.06 | 113.124 | 0.000 | 0.000 | ||
| 1257 | 2016.02.22 13:13 | sell | 630 | 0.12 | 113.259 | 0.000 | 0.000 | ||
| 1258 | 2016.02.22 16:52 | close | 630 | 0.12 | 113.100 | 0.000 | 0.000 | 1908.00 | 1821645.61 |
| 1259 | 2016.02.22 16:52 | close | 629 | 0.06 | 113.100 | 0.000 | 0.000 | 144.00 | 1821789.61 |
| 1260 | 2016.02.22 16:52 | close | 628 | 0.03 | 113.100 | 0.000 | 0.000 | -330.00 | 1821459.61 |
| 1261 | 2016.02.22 19:38 | sell | 631 | 0.03 | 113.211 | 0.000 | 0.000 | ||
| 1262 | 2016.02.22 19:51 | close | 631 | 0.03 | 113.130 | 0.000 | 0.000 | 243.00 | 1821702.61 |
| 1263 | 2016.02.22 21:16 | buy | 632 | 0.03 | 112.977 | 0.000 | 0.000 | ||
| 1264 | 2016.02.22 21:48 | buy | 633 | 0.06 | 112.842 | 0.000 | 0.000 | ||
| 1265 | 2016.02.23 00:31 | close | 633 | 0.06 | 112.969 | 0.000 | 0.000 | 794.94 | 1822497.55 |
| 1266 | 2016.02.23 00:31 | close | 632 | 0.03 | 112.969 | 0.000 | 0.000 | -7.53 | 1822490.02 |
| 1267 | 2016.02.23 01:16 | sell | 634 | 0.03 | 112.955 | 0.000 | 0.000 | ||
| 1268 | 2016.02.23 02:02 | close | 634 | 0.03 | 112.874 | 0.000 | 0.000 | 243.00 | 1822733.02 |
| 1269 | 2016.02.23 02:02 | buy | 635 | 0.03 | 112.837 | 0.000 | 0.000 | ||
| 1270 | 2016.02.23 02:46 | buy | 636 | 0.06 | 112.703 | 0.000 | 0.000 | ||
| 1271 | 2016.02.23 03:02 | buy | 637 | 0.12 | 112.569 | 0.000 | 0.000 | ||
| 1272 | 2016.02.23 03:46 | buy | 638 | 0.24 | 112.334 | 0.000 | 0.000 | ||
| 1273 | 2016.02.23 06:03 | buy | 639 | 0.48 | 112.000 | 0.000 | 0.000 | ||
| 1274 | 2016.02.23 06:08 | close | 639 | 0.48 | 112.449 | 0.000 | 0.000 | 21552.00 | 1844285.02 |
| 1275 | 2016.02.23 06:08 | close | 638 | 0.24 | 112.449 | 0.000 | 0.000 | 2760.00 | 1847045.02 |
| 1276 | 2016.02.23 06:08 | close | 637 | 0.12 | 112.449 | 0.000 | 0.000 | -1440.00 | 1845605.02 |
| 1277 | 2016.02.23 06:08 | close | 636 | 0.06 | 112.449 | 0.000 | 0.000 | -1524.00 | 1844081.02 |
| 1278 | 2016.02.23 06:08 | close | 635 | 0.03 | 112.449 | 0.000 | 0.000 | -1164.00 | 1842917.02 |
| 1279 | 2016.02.23 07:36 | sell | 640 | 0.03 | 112.499 | 0.000 | 0.000 | ||
| 1280 | 2016.02.23 07:41 | close | 640 | 0.03 | 112.417 | 0.000 | 0.000 | 246.00 | 1843163.02 |
| 1281 | 2016.02.23 10:00 | buy | 641 | 0.03 | 112.106 | 0.000 | 0.000 | ||
| 1282 | 2016.02.23 10:04 | buy | 642 | 0.06 | 111.971 | 0.000 | 0.000 | ||
| 1283 | 2016.02.23 10:24 | close | 642 | 0.06 | 112.097 | 0.000 | 0.000 | 756.00 | 1843919.02 |
| 1284 | 2016.02.23 10:24 | close | 641 | 0.03 | 112.097 | 0.000 | 0.000 | -27.00 | 1843892.02 |
| 1285 | 2016.02.23 12:26 | buy | 643 | 0.03 | 111.914 | 0.000 | 0.000 | ||
| 1286 | 2016.02.23 12:59 | close | 643 | 0.03 | 111.996 | 0.000 | 0.000 | 246.00 | 1844138.02 |
| 1287 | 2016.02.23 14:56 | buy | 644 | 0.03 | 111.906 | 0.000 | 0.000 | ||
| 1288 | 2016.02.23 15:26 | close | 644 | 0.03 | 111.987 | 0.000 | 0.000 | 243.00 | 1844381.02 |
| 1289 | 2016.02.23 15:49 | sell | 645 | 0.03 | 112.094 | 0.000 | 0.000 | ||
| 1290 | 2016.02.23 15:56 | sell | 646 | 0.06 | 112.228 | 0.000 | 0.000 | ||
| 1291 | 2016.02.23 16:07 | sell | 647 | 0.12 | 112.363 | 0.000 | 0.000 | ||
| 1292 | 2016.02.23 17:06 | close | 647 | 0.12 | 112.205 | 0.000 | 0.000 | 1896.00 | 1846277.02 |
| 1293 | 2016.02.23 17:06 | close | 646 | 0.06 | 112.205 | 0.000 | 0.000 | 138.00 | 1846415.02 |
| 1294 | 2016.02.23 17:06 | close | 645 | 0.03 | 112.205 | 0.000 | 0.000 | -333.00 | 1846082.02 |
| 1295 | 2016.02.23 22:02 | buy | 648 | 0.03 | 112.041 | 0.000 | 0.000 | ||
| 1296 | 2016.02.23 22:39 | close | 648 | 0.03 | 112.122 | 0.000 | 0.000 | 243.00 | 1846325.02 |
| 1297 | 2016.02.24 00:53 | buy | 649 | 0.03 | 112.011 | 0.000 | 0.000 | ||
| 1298 | 2016.02.24 01:54 | buy | 650 | 0.06 | 111.877 | 0.000 | 0.000 | ||
| 1299 | 2016.02.24 02:30 | close | 650 | 0.06 | 112.002 | 0.000 | 0.000 | 750.00 | 1847075.02 |
| 1300 | 2016.02.24 02:30 | close | 649 | 0.03 | 112.002 | 0.000 | 0.000 | -27.00 | 1847048.02 |
| 1301 | 2016.02.24 05:20 | buy | 651 | 0.03 | 111.802 | 0.000 | 0.000 | ||
| 1302 | 2016.02.24 05:40 | close | 651 | 0.03 | 111.883 | 0.000 | 0.000 | 243.00 | 1847291.02 |
| 1303 | 2016.02.24 06:03 | buy | 652 | 0.03 | 111.822 | 0.000 | 0.000 | ||
| 1304 | 2016.02.24 06:34 | buy | 653 | 0.06 | 111.687 | 0.000 | 0.000 | ||
| 1305 | 2016.02.24 08:21 | close | 653 | 0.06 | 111.813 | 0.000 | 0.000 | 756.00 | 1848047.02 |
| 1306 | 2016.02.24 08:21 | close | 652 | 0.03 | 111.813 | 0.000 | 0.000 | -27.00 | 1848020.02 |
| 1307 | 2016.02.24 08:22 | sell | 654 | 0.03 | 111.899 | 0.000 | 0.000 | ||
| 1308 | 2016.02.24 08:57 | close | 654 | 0.03 | 111.818 | 0.000 | 0.000 | 243.00 | 1848263.02 |
| 1309 | 2016.02.24 09:00 | sell | 655 | 0.03 | 111.894 | 0.000 | 0.000 | ||
| 1310 | 2016.02.24 09:00 | sell | 656 | 0.06 | 112.029 | 0.000 | 0.000 | ||
| 1311 | 2016.02.24 09:24 | sell | 657 | 0.12 | 112.163 | 0.000 | 0.000 | ||
| 1312 | 2016.02.24 10:30 | close | 657 | 0.12 | 112.005 | 0.000 | 0.000 | 1896.00 | 1850159.02 |
| 1313 | 2016.02.24 10:30 | close | 656 | 0.06 | 112.005 | 0.000 | 0.000 | 144.00 | 1850303.02 |
| 1314 | 2016.02.24 10:30 | close | 655 | 0.03 | 112.005 | 0.000 | 0.000 | -333.00 | 1849970.02 |
| 1315 | 2016.02.24 12:04 | buy | 658 | 0.03 | 111.883 | 0.000 | 0.000 | ||
| 1316 | 2016.02.24 12:48 | buy | 659 | 0.06 | 111.748 | 0.000 | 0.000 | ||
| 1317 | 2016.02.24 14:53 | close | 659 | 0.06 | 111.874 | 0.000 | 0.000 | 756.00 | 1850726.02 |
| 1318 | 2016.02.24 14:53 | close | 658 | 0.03 | 111.874 | 0.000 | 0.000 | -27.00 | 1850699.02 |
| 1319 | 2016.02.24 15:02 | sell | 660 | 0.03 | 111.910 | 0.000 | 0.000 | ||
| 1320 | 2016.02.24 15:18 | close | 660 | 0.03 | 111.829 | 0.000 | 0.000 | 243.00 | 1850942.02 |
| 1321 | 2016.02.24 15:31 | buy | 661 | 0.03 | 111.765 | 0.000 | 0.000 | ||
| 1322 | 2016.02.24 16:33 | buy | 662 | 0.06 | 111.630 | 0.000 | 0.000 | ||
| 1323 | 2016.02.24 16:48 | buy | 663 | 0.12 | 111.495 | 0.000 | 0.000 | ||
| 1324 | 2016.02.24 17:21 | buy | 664 | 0.24 | 111.260 | 0.000 | 0.000 | ||
| 1325 | 2016.02.24 20:05 | sell | 665 | 0.03 | 111.452 | 0.000 | 0.000 | ||
| 1326 | 2016.02.24 20:06 | close | 664 | 0.24 | 111.486 | 0.000 | 0.000 | 5424.00 | 1856366.02 |
| 1327 | 2016.02.24 20:06 | close | 663 | 0.12 | 111.486 | 0.000 | 0.000 | -108.00 | 1856258.02 |
| 1328 | 2016.02.24 20:06 | close | 662 | 0.06 | 111.486 | 0.000 | 0.000 | -864.00 | 1855394.02 |
| 1329 | 2016.02.24 20:06 | close | 661 | 0.03 | 111.486 | 0.000 | 0.000 | -837.00 | 1854557.02 |
| 1330 | 2016.02.24 21:09 | sell | 666 | 0.06 | 111.586 | 0.000 | 0.000 | ||
| 1331 | 2016.02.24 21:38 | sell | 667 | 0.12 | 111.720 | 0.000 | 0.000 | ||
| 1332 | 2016.02.24 22:15 | sell | 668 | 0.24 | 111.854 | 0.000 | 0.000 | ||
| 1333 | 2016.02.25 04:47 | sell | 669 | 0.48 | 112.340 | 0.000 | 0.000 | ||
| 1334 | 2016.02.25 08:29 | buy | 670 | 0.03 | 112.268 | 0.000 | 0.000 | ||
| 1335 | 2016.02.25 09:00 | buy | 671 | 0.06 | 112.134 | 0.000 | 0.000 | ||
| 1336 | 2016.02.25 10:00 | close | 671 | 0.06 | 112.260 | 0.000 | 0.000 | 756.00 | 1855313.02 |
| 1337 | 2016.02.25 10:00 | close | 670 | 0.03 | 112.260 | 0.000 | 0.000 | -24.00 | 1855289.02 |
| 1338 | 2016.02.25 10:17 | buy | 672 | 0.03 | 112.064 | 0.000 | 0.000 | ||
| 1339 | 2016.02.25 10:32 | close | 672 | 0.03 | 112.145 | 0.000 | 0.000 | 243.00 | 1855532.02 |
| 1340 | 2016.02.25 10:49 | buy | 673 | 0.03 | 112.056 | 0.000 | 0.000 | ||
| 1341 | 2016.02.25 10:53 | close | 673 | 0.03 | 112.137 | 0.000 | 0.000 | 243.00 | 1855775.02 |
| 1342 | 2016.02.25 16:13 | sell | 674 | 1.92 | 112.924 | 0.000 | 0.000 | ||
| 1343 | 2016.02.25 19:46 | buy | 675 | 0.03 | 112.591 | 0.000 | 0.000 | ||
| 1344 | 2016.02.25 19:52 | close | 675 | 0.03 | 112.673 | 0.000 | 0.000 | 246.00 | 1856021.02 |
| 1345 | 2016.02.26 03:11 | buy | 676 | 0.03 | 112.916 | 0.000 | 0.000 | ||
| 1346 | 2016.02.26 04:01 | buy | 677 | 0.06 | 112.781 | 0.000 | 0.000 | ||
| 1347 | 2016.02.26 04:25 | close | 677 | 0.06 | 112.907 | 0.000 | 0.000 | 756.00 | 1856777.02 |
| 1348 | 2016.02.26 04:25 | close | 676 | 0.03 | 112.907 | 0.000 | 0.000 | -27.00 | 1856750.02 |
| 1349 | 2016.02.26 07:22 | buy | 678 | 0.03 | 112.718 | 0.000 | 0.000 | ||
| 1350 | 2016.02.26 07:44 | buy | 679 | 0.06 | 112.584 | 0.000 | 0.000 | ||
| 1351 | 2016.02.26 08:17 | close | 679 | 0.06 | 112.709 | 0.000 | 0.000 | 750.00 | 1857500.02 |
| 1352 | 2016.02.26 08:17 | close | 678 | 0.03 | 112.709 | 0.000 | 0.000 | -27.00 | 1857473.02 |
| 1353 | 2016.02.26 13:50 | buy | 680 | 0.03 | 112.801 | 0.000 | 0.000 | ||
| 1354 | 2016.02.26 14:34 | close | 680 | 0.03 | 112.883 | 0.000 | 0.000 | 246.00 | 1857719.02 |
| 1355 | 2016.02.26 17:00 | sell | 681 | 1.92 | 113.709 | 0.000 | 0.000 | ||
| 1356 | 2016.02.29 00:35 | buy | 682 | 0.03 | 113.834 | 0.000 | 0.000 | ||
| 1357 | 2016.02.29 00:47 | buy | 683 | 0.06 | 113.699 | 0.000 | 0.000 | ||
| 1358 | 2016.02.29 02:22 | close | 683 | 0.06 | 113.825 | 0.000 | 0.000 | 756.00 | 1858475.02 |
| 1359 | 2016.02.29 02:22 | close | 682 | 0.03 | 113.825 | 0.000 | 0.000 | -27.00 | 1858448.02 |
| 1360 | 2016.02.29 02:51 | buy | 684 | 0.03 | 113.614 | 0.000 | 0.000 | ||
| 1361 | 2016.02.29 03:20 | buy | 685 | 0.06 | 113.480 | 0.000 | 0.000 | ||
| 1362 | 2016.02.29 04:00 | buy | 686 | 0.12 | 113.346 | 0.000 | 0.000 | ||
| 1363 | 2016.02.29 06:59 | buy | 687 | 0.24 | 113.111 | 0.000 | 0.000 | ||
| 1364 | 2016.02.29 08:03 | close | 681 | 1.92 | 112.870 | 0.000 | 0.000 | 158878.08 | 2017326.10 |
| 1365 | 2016.02.29 08:03 | close | 674 | 1.92 | 112.870 | 0.000 | 0.000 | 5948.16 | 2023274.26 |
| 1366 | 2016.02.29 08:03 | close | 669 | 0.48 | 112.870 | 0.000 | 0.000 | -26544.96 | 1996729.30 |
| 1367 | 2016.02.29 08:03 | close | 668 | 0.24 | 112.870 | 0.000 | 0.000 | -25765.20 | 1970964.10 |
| 1368 | 2016.02.29 08:03 | close | 667 | 0.12 | 112.870 | 0.000 | 0.000 | -14490.60 | 1956473.50 |
| 1369 | 2016.02.29 08:03 | close | 666 | 0.06 | 112.870 | 0.000 | 0.000 | -8049.30 | 1948424.20 |
| 1370 | 2016.02.29 08:03 | close | 665 | 0.03 | 112.870 | 0.000 | 0.000 | -4426.65 | 1943997.55 |
| 1371 | 2016.02.29 12:01 | sell | 688 | 0.03 | 113.092 | 0.000 | 0.000 | ||
| 1372 | 2016.02.29 12:10 | close | 688 | 0.03 | 113.011 | 0.000 | 0.000 | 243.00 | 1944240.55 |
| 1373 | 2016.02.29 14:35 | sell | 689 | 0.03 | 113.147 | 0.000 | 0.000 | ||
| 1374 | 2016.02.29 15:16 | close | 689 | 0.03 | 113.066 | 0.000 | 0.000 | 243.00 | 1944483.55 |
| 1375 | 2016.02.29 15:35 | sell | 690 | 0.03 | 113.151 | 0.000 | 0.000 | ||
| 1376 | 2016.02.29 16:10 | close | 690 | 0.03 | 113.070 | 0.000 | 0.000 | 243.00 | 1944726.55 |
| 1377 | 2016.02.29 17:00 | buy | 691 | 0.48 | 112.777 | 0.000 | 0.000 | ||
| 1378 | 2016.02.29 20:16 | sell | 692 | 0.03 | 112.966 | 0.000 | 0.000 | ||
| 1379 | 2016.02.29 21:16 | close | 692 | 0.03 | 112.885 | 0.000 | 0.000 | 243.00 | 1944969.55 |
| 1380 | 2016.03.01 00:28 | buy | 693 | 1.92 | 112.389 | 0.000 | 0.000 | ||
| 1381 | 2016.03.01 05:51 | sell | 694 | 0.03 | 112.496 | 0.000 | 0.000 | ||
| 1382 | 2016.03.01 06:48 | sell | 695 | 0.06 | 112.631 | 0.000 | 0.000 | ||
| 1383 | 2016.03.01 08:13 | sell | 696 | 0.12 | 112.765 | 0.000 | 0.000 | ||
| 1384 | 2016.03.01 09:00 | close | 693 | 1.92 | 112.809 | 0.000 | 0.000 | 80640.00 | 2025609.55 |
| 1385 | 2016.03.01 09:00 | close | 691 | 0.48 | 112.809 | 0.000 | 0.000 | 1799.52 | 2027409.07 |
| 1386 | 2016.03.01 09:00 | close | 687 | 0.24 | 112.809 | 0.000 | 0.000 | -7116.24 | 2020292.83 |
| 1387 | 2016.03.01 09:00 | close | 686 | 0.12 | 112.809 | 0.000 | 0.000 | -6378.12 | 2013914.71 |
| 1388 | 2016.03.01 09:00 | close | 685 | 0.06 | 112.809 | 0.000 | 0.000 | -3993.06 | 2009921.65 |
| 1389 | 2016.03.01 09:00 | close | 684 | 0.03 | 112.809 | 0.000 | 0.000 | -2398.53 | 2007523.12 |
| 1390 | 2016.03.01 09:25 | sell | 697 | 0.24 | 112.899 | 0.000 | 0.000 | ||
| 1391 | 2016.03.01 14:01 | buy | 698 | 0.03 | 113.061 | 0.000 | 0.000 | ||
| 1392 | 2016.03.01 14:15 | close | 698 | 0.03 | 113.142 | 0.000 | 0.000 | 243.00 | 2007766.12 |
| 1393 | 2016.03.01 14:45 | buy | 699 | 0.03 | 113.061 | 0.000 | 0.000 | ||
| 1394 | 2016.03.01 15:26 | buy | 700 | 0.06 | 112.927 | 0.000 | 0.000 | ||
| 1395 | 2016.03.01 16:01 | close | 700 | 0.06 | 113.052 | 0.000 | 0.000 | 750.00 | 2008516.12 |
| 1396 | 2016.03.01 16:01 | close | 699 | 0.03 | 113.052 | 0.000 | 0.000 | -27.00 | 2008489.12 |
| 1397 | 2016.03.01 17:01 | sell | 701 | 0.48 | 113.384 | 0.000 | 0.000 | ||
| 1398 | 2016.03.01 19:04 | sell | 702 | 1.92 | 113.968 | 0.000 | 0.000 | ||
| 1399 | 2016.03.01 22:18 | buy | 703 | 0.03 | 113.970 | 0.000 | 0.000 | ||
| 1400 | 2016.03.01 22:30 | buy | 704 | 0.06 | 113.836 | 0.000 | 0.000 | ||
| 1401 | 2016.03.01 23:43 | close | 704 | 0.06 | 113.961 | 0.000 | 0.000 | 750.00 | 2009239.12 |
| 1402 | 2016.03.01 23:43 | close | 703 | 0.03 | 113.961 | 0.000 | 0.000 | -27.00 | 2009212.12 |
| 1403 | 2016.03.02 02:01 | buy | 705 | 0.03 | 113.886 | 0.000 | 0.000 | ||
| 1404 | 2016.03.02 02:24 | buy | 706 | 0.06 | 113.752 | 0.000 | 0.000 | ||
| 1405 | 2016.03.02 02:31 | close | 706 | 0.06 | 113.877 | 0.000 | 0.000 | 750.00 | 2009962.12 |
| 1406 | 2016.03.02 02:31 | close | 705 | 0.03 | 113.877 | 0.000 | 0.000 | -27.00 | 2009935.12 |
| 1407 | 2016.03.02 15:33 | buy | 707 | 0.03 | 114.287 | 0.000 | 0.000 | ||
| 1408 | 2016.03.02 15:36 | buy | 708 | 0.06 | 114.153 | 0.000 | 0.000 | ||
| 1409 | 2016.03.02 15:38 | buy | 709 | 0.12 | 114.019 | 0.000 | 0.000 | ||
| 1410 | 2016.03.02 15:46 | close | 709 | 0.12 | 114.176 | 0.000 | 0.000 | 1884.00 | 2011819.12 |
| 1411 | 2016.03.02 15:46 | close | 708 | 0.06 | 114.176 | 0.000 | 0.000 | 138.00 | 2011957.12 |
| 1412 | 2016.03.02 15:46 | close | 707 | 0.03 | 114.176 | 0.000 | 0.000 | -333.00 | 2011624.12 |
| 1413 | 2016.03.02 20:11 | buy | 710 | 0.03 | 113.724 | 0.000 | 0.000 | ||
| 1414 | 2016.03.02 20:19 | buy | 711 | 0.06 | 113.589 | 0.000 | 0.000 | ||
| 1415 | 2016.03.02 20:23 | close | 702 | 1.92 | 113.485 | 0.000 | 0.000 | 90526.08 | 2102150.20 |
| 1416 | 2016.03.02 20:23 | close | 701 | 0.48 | 113.485 | 0.000 | 0.000 | -5400.48 | 2096749.72 |
| 1417 | 2016.03.02 20:23 | close | 697 | 0.24 | 113.485 | 0.000 | 0.000 | -14340.24 | 2082409.48 |
| 1418 | 2016.03.02 20:23 | close | 696 | 0.12 | 113.485 | 0.000 | 0.000 | -8778.12 | 2073631.36 |
| 1419 | 2016.03.02 20:23 | close | 695 | 0.06 | 113.485 | 0.000 | 0.000 | -5193.06 | 2068438.30 |
| 1420 | 2016.03.02 20:23 | close | 694 | 0.03 | 113.485 | 0.000 | 0.000 | -3001.53 | 2065436.77 |
| 1421 | 2016.03.02 20:57 | buy | 712 | 0.12 | 113.455 | 0.000 | 0.000 | ||
| 1422 | 2016.03.03 00:00 | sell | 713 | 0.03 | 113.470 | 0.000 | 0.000 | ||
| 1423 | 2016.03.03 00:46 | sell | 714 | 0.06 | 113.604 | 0.000 | 0.000 | ||
| 1424 | 2016.03.03 00:46 | close | 712 | 0.12 | 113.613 | 0.000 | 0.000 | 2093.64 | 2067530.41 |
| 1425 | 2016.03.03 00:46 | close | 711 | 0.06 | 113.613 | 0.000 | 0.000 | 242.82 | 2067773.23 |
| 1426 | 2016.03.03 00:46 | close | 710 | 0.03 | 113.613 | 0.000 | 0.000 | -283.59 | 2067489.64 |
| 1427 | 2016.03.03 01:57 | close | 714 | 0.06 | 113.479 | 0.000 | 0.000 | 750.00 | 2068239.64 |
| 1428 | 2016.03.03 01:57 | close | 713 | 0.03 | 113.479 | 0.000 | 0.000 | -27.00 | 2068212.64 |
| 1429 | 2016.03.03 02:18 | sell | 715 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 1430 | 2016.03.03 03:19 | sell | 716 | 0.06 | 113.740 | 0.000 | 0.000 | ||
| 1431 | 2016.03.03 03:33 | sell | 717 | 0.12 | 113.874 | 0.000 | 0.000 | ||
| 1432 | 2016.03.03 04:15 | close | 717 | 0.12 | 113.717 | 0.000 | 0.000 | 1884.00 | 2070096.64 |
| 1433 | 2016.03.03 04:15 | close | 716 | 0.06 | 113.717 | 0.000 | 0.000 | 138.00 | 2070234.64 |
| 1434 | 2016.03.03 04:15 | close | 715 | 0.03 | 113.717 | 0.000 | 0.000 | -336.00 | 2069898.64 |
| 1435 | 2016.03.03 04:39 | sell | 718 | 0.03 | 113.839 | 0.000 | 0.000 | ||
| 1436 | 2016.03.03 04:50 | close | 718 | 0.03 | 113.758 | 0.000 | 0.000 | 243.00 | 2070141.64 |
| 1437 | 2016.03.03 05:26 | sell | 719 | 0.03 | 113.839 | 0.000 | 0.000 | ||
| 1438 | 2016.03.03 06:09 | sell | 720 | 0.06 | 113.973 | 0.000 | 0.000 | ||
| 1439 | 2016.03.03 06:15 | sell | 721 | 0.12 | 114.107 | 0.000 | 0.000 | ||
| 1440 | 2016.03.03 08:30 | sell | 722 | 0.24 | 114.241 | 0.000 | 0.000 | ||
| 1441 | 2016.03.03 08:52 | close | 722 | 0.24 | 114.062 | 0.000 | 0.000 | 4296.00 | 2074437.64 |
| 1442 | 2016.03.03 08:52 | close | 721 | 0.12 | 114.062 | 0.000 | 0.000 | 540.00 | 2074977.64 |
| 1443 | 2016.03.03 08:52 | close | 720 | 0.06 | 114.062 | 0.000 | 0.000 | -534.00 | 2074443.64 |
| 1444 | 2016.03.03 08:52 | close | 719 | 0.03 | 114.062 | 0.000 | 0.000 | -669.00 | 2073774.64 |
| 1445 | 2016.03.03 10:06 | buy | 723 | 0.03 | 114.036 | 0.000 | 0.000 | ||
| 1446 | 2016.03.03 10:44 | buy | 724 | 0.06 | 113.902 | 0.000 | 0.000 | ||
| 1447 | 2016.03.03 11:18 | close | 724 | 0.06 | 114.027 | 0.000 | 0.000 | 750.00 | 2074524.64 |
| 1448 | 2016.03.03 11:18 | close | 723 | 0.03 | 114.027 | 0.000 | 0.000 | -27.00 | 2074497.64 |
| 1449 | 2016.03.03 14:04 | sell | 725 | 0.03 | 114.022 | 0.000 | 0.000 | ||
| 1450 | 2016.03.03 14:38 | close | 725 | 0.03 | 113.941 | 0.000 | 0.000 | 243.00 | 2074740.64 |
| 1451 | 2016.03.03 14:40 | buy | 726 | 0.03 | 113.881 | 0.000 | 0.000 | ||
| 1452 | 2016.03.03 15:15 | close | 726 | 0.03 | 113.962 | 0.000 | 0.000 | 243.00 | 2074983.64 |
| 1453 | 2016.03.03 15:32 | buy | 727 | 0.03 | 113.854 | 0.000 | 0.000 | ||
| 1454 | 2016.03.03 16:39 | buy | 728 | 0.06 | 113.720 | 0.000 | 0.000 | ||
| 1455 | 2016.03.03 16:47 | buy | 729 | 0.12 | 113.585 | 0.000 | 0.000 | ||
| 1456 | 2016.03.03 18:36 | buy | 730 | 0.24 | 113.351 | 0.000 | 0.000 | ||
| 1457 | 2016.03.03 19:09 | close | 730 | 0.24 | 113.577 | 0.000 | 0.000 | 5424.00 | 2080407.64 |
| 1458 | 2016.03.03 19:09 | close | 729 | 0.12 | 113.577 | 0.000 | 0.000 | -96.00 | 2080311.64 |
| 1459 | 2016.03.03 19:09 | close | 728 | 0.06 | 113.577 | 0.000 | 0.000 | -858.00 | 2079453.64 |
| 1460 | 2016.03.03 19:09 | close | 727 | 0.03 | 113.577 | 0.000 | 0.000 | -831.00 | 2078622.64 |
| 1461 | 2016.03.03 21:42 | sell | 731 | 0.03 | 113.616 | 0.000 | 0.000 | ||
| 1462 | 2016.03.04 01:02 | sell | 732 | 0.06 | 113.750 | 0.000 | 0.000 | ||
| 1463 | 2016.03.04 02:05 | close | 732 | 0.06 | 113.625 | 0.000 | 0.000 | 750.00 | 2079372.64 |
| 1464 | 2016.03.04 02:05 | close | 731 | 0.03 | 113.625 | 0.000 | 0.000 | -61.53 | 2079311.11 |
| 1465 | 2016.03.04 02:05 | buy | 733 | 0.03 | 113.621 | 0.000 | 0.000 | ||
| 1466 | 2016.03.04 03:16 | buy | 734 | 0.06 | 113.487 | 0.000 | 0.000 | ||
| 1467 | 2016.03.04 03:49 | buy | 735 | 0.12 | 113.351 | 0.000 | 0.000 | ||
| 1468 | 2016.03.04 04:35 | close | 735 | 0.12 | 113.509 | 0.000 | 0.000 | 1896.00 | 2081207.11 |
| 1469 | 2016.03.04 04:35 | close | 734 | 0.06 | 113.509 | 0.000 | 0.000 | 132.00 | 2081339.11 |
| 1470 | 2016.03.04 04:35 | close | 733 | 0.03 | 113.509 | 0.000 | 0.000 | -336.00 | 2081003.11 |
| 1471 | 2016.03.04 05:00 | sell | 736 | 0.03 | 113.641 | 0.000 | 0.000 | ||
| 1472 | 2016.03.04 06:31 | close | 736 | 0.03 | 113.560 | 0.000 | 0.000 | 243.00 | 2081246.11 |
| 1473 | 2016.03.04 06:57 | sell | 737 | 0.03 | 113.682 | 0.000 | 0.000 | ||
| 1474 | 2016.03.04 07:26 | sell | 738 | 0.06 | 113.816 | 0.000 | 0.000 | ||
| 1475 | 2016.03.04 09:15 | sell | 739 | 0.12 | 113.950 | 0.000 | 0.000 | ||
| 1476 | 2016.03.04 10:49 | close | 739 | 0.12 | 113.793 | 0.000 | 0.000 | 1884.00 | 2083130.11 |
| 1477 | 2016.03.04 10:49 | close | 738 | 0.06 | 113.793 | 0.000 | 0.000 | 138.00 | 2083268.11 |
| 1478 | 2016.03.04 10:49 | close | 737 | 0.03 | 113.793 | 0.000 | 0.000 | -333.00 | 2082935.11 |
| 1479 | 2016.03.04 11:00 | buy | 740 | 0.03 | 113.754 | 0.000 | 0.000 | ||
| 1480 | 2016.03.04 13:20 | close | 740 | 0.03 | 113.836 | 0.000 | 0.000 | 246.00 | 2083181.11 |
| 1481 | 2016.03.04 14:04 | buy | 741 | 0.03 | 113.665 | 0.000 | 0.000 | ||
| 1482 | 2016.03.04 14:14 | close | 741 | 0.03 | 113.746 | 0.000 | 0.000 | 243.00 | 2083424.11 |
| 1483 | 2016.03.04 15:28 | sell | 742 | 0.03 | 113.822 | 0.000 | 0.000 | ||
| 1484 | 2016.03.04 15:30 | sell | 743 | 0.06 | 113.958 | 0.000 | 0.000 | ||
| 1485 | 2016.03.04 15:30 | sell | 744 | 0.12 | 114.092 | 0.000 | 0.000 | ||
| 1486 | 2016.03.04 15:44 | close | 744 | 0.12 | 113.935 | 0.000 | 0.000 | 1884.00 | 2085308.11 |
| 1487 | 2016.03.04 15:44 | close | 743 | 0.06 | 113.935 | 0.000 | 0.000 | 138.00 | 2085446.11 |
| 1488 | 2016.03.04 15:44 | close | 742 | 0.03 | 113.935 | 0.000 | 0.000 | -339.00 | 2085107.11 |
| 1489 | 2016.03.04 15:59 | buy | 745 | 0.03 | 113.708 | 0.000 | 0.000 | ||
| 1490 | 2016.03.04 15:59 | buy | 746 | 0.06 | 113.571 | 0.000 | 0.000 | ||
| 1491 | 2016.03.04 16:01 | buy | 747 | 0.12 | 113.437 | 0.000 | 0.000 | ||
| 1492 | 2016.03.04 16:08 | close | 747 | 0.12 | 113.595 | 0.000 | 0.000 | 1896.00 | 2087003.11 |
| 1493 | 2016.03.04 16:08 | close | 746 | 0.06 | 113.595 | 0.000 | 0.000 | 144.00 | 2087147.11 |
| 1494 | 2016.03.04 16:08 | close | 745 | 0.03 | 113.595 | 0.000 | 0.000 | -339.00 | 2086808.11 |
| 1495 | 2016.03.04 19:00 | sell | 748 | 0.03 | 113.902 | 0.000 | 0.000 | ||
| 1496 | 2016.03.04 20:28 | sell | 749 | 0.06 | 114.036 | 0.000 | 0.000 | ||
| 1497 | 2016.03.04 20:44 | sell | 750 | 0.12 | 114.170 | 0.000 | 0.000 | ||
| 1498 | 2016.03.04 21:46 | close | 750 | 0.12 | 114.013 | 0.000 | 0.000 | 1884.00 | 2088692.11 |
| 1499 | 2016.03.04 21:46 | close | 749 | 0.06 | 114.013 | 0.000 | 0.000 | 138.00 | 2088830.11 |
| 1500 | 2016.03.04 21:46 | close | 748 | 0.03 | 114.013 | 0.000 | 0.000 | -333.00 | 2088497.11 |
| 1501 | 2016.03.04 22:11 | buy | 751 | 0.03 | 113.938 | 0.000 | 0.000 | ||
| 1502 | 2016.03.04 22:18 | close | 751 | 0.03 | 114.019 | 0.000 | 0.000 | 243.00 | 2088740.11 |
| 1503 | 2016.03.04 23:03 | buy | 752 | 0.03 | 113.939 | 0.000 | 0.000 | ||
| 1504 | 2016.03.04 23:51 | buy | 753 | 0.06 | 113.805 | 0.000 | 0.000 | ||
| 1505 | 2016.03.07 02:23 | buy | 754 | 0.12 | 113.671 | 0.000 | 0.000 | ||
| 1506 | 2016.03.07 06:40 | sell | 755 | 0.03 | 113.790 | 0.000 | 0.000 | ||
| 1507 | 2016.03.07 07:10 | close | 755 | 0.03 | 113.709 | 0.000 | 0.000 | 243.00 | 2088983.11 |
| 1508 | 2016.03.07 10:15 | sell | 756 | 0.03 | 113.758 | 0.000 | 0.000 | ||
| 1509 | 2016.03.07 10:35 | close | 756 | 0.03 | 113.677 | 0.000 | 0.000 | 243.00 | 2089226.11 |
| 1510 | 2016.03.07 12:28 | buy | 757 | 0.24 | 113.436 | 0.000 | 0.000 | ||
| 1511 | 2016.03.07 14:49 | sell | 758 | 0.03 | 113.616 | 0.000 | 0.000 | ||
| 1512 | 2016.03.07 14:56 | close | 757 | 0.24 | 113.663 | 0.000 | 0.000 | 5448.00 | 2094674.11 |
| 1513 | 2016.03.07 14:56 | close | 754 | 0.12 | 113.663 | 0.000 | 0.000 | -96.00 | 2094578.11 |
| 1514 | 2016.03.07 14:56 | close | 753 | 0.06 | 113.663 | 0.000 | 0.000 | -819.06 | 2093759.05 |
| 1515 | 2016.03.07 14:56 | close | 752 | 0.03 | 113.663 | 0.000 | 0.000 | -811.53 | 2092947.52 |
| 1516 | 2016.03.07 15:26 | close | 758 | 0.03 | 113.535 | 0.000 | 0.000 | 243.00 | 2093190.52 |
| 1517 | 2016.03.07 19:05 | buy | 759 | 0.03 | 113.532 | 0.000 | 0.000 | ||
| 1518 | 2016.03.07 20:10 | close | 759 | 0.03 | 113.613 | 0.000 | 0.000 | 243.00 | 2093433.52 |
| 1519 | 2016.03.07 20:22 | buy | 760 | 0.03 | 113.532 | 0.000 | 0.000 | ||
| 1520 | 2016.03.07 21:17 | buy | 761 | 0.06 | 113.398 | 0.000 | 0.000 | ||
| 1521 | 2016.03.07 21:59 | buy | 762 | 0.12 | 113.264 | 0.000 | 0.000 | ||
| 1522 | 2016.03.07 23:01 | close | 762 | 0.12 | 113.421 | 0.000 | 0.000 | 1884.00 | 2095317.52 |
| 1523 | 2016.03.07 23:01 | close | 761 | 0.06 | 113.421 | 0.000 | 0.000 | 138.00 | 2095455.52 |
| 1524 | 2016.03.07 23:01 | close | 760 | 0.03 | 113.421 | 0.000 | 0.000 | -333.00 | 2095122.52 |
| 1525 | 2016.03.08 01:57 | sell | 763 | 0.03 | 113.451 | 0.000 | 0.000 | ||
| 1526 | 2016.03.08 02:04 | close | 763 | 0.03 | 113.370 | 0.000 | 0.000 | 243.00 | 2095365.52 |
| 1527 | 2016.03.08 02:14 | buy | 764 | 0.03 | 113.317 | 0.000 | 0.000 | ||
| 1528 | 2016.03.08 02:28 | buy | 765 | 0.06 | 113.183 | 0.000 | 0.000 | ||
| 1529 | 2016.03.08 02:31 | buy | 766 | 0.12 | 113.049 | 0.000 | 0.000 | ||
| 1530 | 2016.03.08 03:47 | buy | 767 | 0.24 | 112.813 | 0.000 | 0.000 | ||
| 1531 | 2016.03.08 05:38 | close | 767 | 0.24 | 113.039 | 0.000 | 0.000 | 5424.00 | 2100789.52 |
| 1532 | 2016.03.08 05:38 | close | 766 | 0.12 | 113.039 | 0.000 | 0.000 | -120.00 | 2100669.52 |
| 1533 | 2016.03.08 05:38 | close | 765 | 0.06 | 113.039 | 0.000 | 0.000 | -864.00 | 2099805.52 |
| 1534 | 2016.03.08 05:38 | close | 764 | 0.03 | 113.039 | 0.000 | 0.000 | -834.00 | 2098971.52 |
| 1535 | 2016.03.08 06:36 | sell | 768 | 0.03 | 113.098 | 0.000 | 0.000 | ||
| 1536 | 2016.03.08 07:00 | sell | 769 | 0.06 | 113.232 | 0.000 | 0.000 | ||
| 1537 | 2016.03.08 07:35 | close | 769 | 0.06 | 113.107 | 0.000 | 0.000 | 750.00 | 2099721.52 |
| 1538 | 2016.03.08 07:35 | close | 768 | 0.03 | 113.107 | 0.000 | 0.000 | -27.00 | 2099694.52 |
| 1539 | 2016.03.08 07:54 | sell | 770 | 0.03 | 113.193 | 0.000 | 0.000 | ||
| 1540 | 2016.03.08 08:13 | close | 770 | 0.03 | 113.112 | 0.000 | 0.000 | 243.00 | 2099937.52 |
| 1541 | 2016.03.08 09:00 | buy | 771 | 0.03 | 112.976 | 0.000 | 0.000 | ||
| 1542 | 2016.03.08 09:32 | buy | 772 | 0.06 | 112.842 | 0.000 | 0.000 | ||
| 1543 | 2016.03.08 09:53 | close | 772 | 0.06 | 112.968 | 0.000 | 0.000 | 756.00 | 2100693.52 |
| 1544 | 2016.03.08 09:53 | close | 771 | 0.03 | 112.968 | 0.000 | 0.000 | -24.00 | 2100669.52 |
| 1545 | 2016.03.08 10:01 | buy | 773 | 0.03 | 112.857 | 0.000 | 0.000 | ||
| 1546 | 2016.03.08 10:11 | close | 773 | 0.03 | 112.939 | 0.000 | 0.000 | 246.00 | 2100915.52 |
| 1547 | 2016.03.08 14:04 | sell | 774 | 0.03 | 113.049 | 0.000 | 0.000 | ||
| 1548 | 2016.03.08 15:14 | close | 774 | 0.03 | 112.967 | 0.000 | 0.000 | 246.00 | 2101161.52 |
| 1549 | 2016.03.08 21:06 | sell | 775 | 0.03 | 112.672 | 0.000 | 0.000 | ||
| 1550 | 2016.03.08 21:31 | close | 775 | 0.03 | 112.589 | 0.000 | 0.000 | 249.00 | 2101410.52 |
| 1551 | 2016.03.09 01:00 | sell | 776 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 1552 | 2016.03.09 02:04 | buy | 777 | 0.03 | 112.617 | 0.000 | 0.000 | ||
| 1553 | 2016.03.09 02:05 | close | 776 | 0.03 | 112.594 | 0.000 | 0.000 | 243.00 | 2101653.52 |
| 1554 | 2016.03.09 02:36 | buy | 778 | 0.06 | 112.483 | 0.000 | 0.000 | ||
| 1555 | 2016.03.09 04:43 | close | 778 | 0.06 | 112.608 | 0.000 | 0.000 | 750.00 | 2102403.52 |
| 1556 | 2016.03.09 04:43 | close | 777 | 0.03 | 112.608 | 0.000 | 0.000 | -27.00 | 2102376.52 |
| 1557 | 2016.03.09 05:16 | sell | 779 | 0.03 | 112.663 | 0.000 | 0.000 | ||
| 1558 | 2016.03.09 07:00 | close | 779 | 0.03 | 112.582 | 0.000 | 0.000 | 243.00 | 2102619.52 |
| 1559 | 2016.03.09 08:00 | buy | 780 | 0.03 | 112.567 | 0.000 | 0.000 | ||
| 1560 | 2016.03.09 10:08 | buy | 781 | 0.06 | 112.433 | 0.000 | 0.000 | ||
| 1561 | 2016.03.09 10:31 | close | 781 | 0.06 | 112.559 | 0.000 | 0.000 | 756.00 | 2103375.52 |
| 1562 | 2016.03.09 10:31 | close | 780 | 0.03 | 112.559 | 0.000 | 0.000 | -24.00 | 2103351.52 |
| 1563 | 2016.03.09 10:32 | sell | 782 | 0.03 | 112.644 | 0.000 | 0.000 | ||
| 1564 | 2016.03.09 10:42 | close | 782 | 0.03 | 112.563 | 0.000 | 0.000 | 243.00 | 2103594.52 |
| 1565 | 2016.03.09 11:42 | buy | 783 | 0.03 | 112.454 | 0.000 | 0.000 | ||
| 1566 | 2016.03.09 11:50 | close | 783 | 0.03 | 112.535 | 0.000 | 0.000 | 243.00 | 2103837.52 |
| 1567 | 2016.03.09 11:58 | buy | 784 | 0.03 | 112.454 | 0.000 | 0.000 | ||
| 1568 | 2016.03.09 12:08 | buy | 785 | 0.06 | 112.318 | 0.000 | 0.000 | ||
| 1569 | 2016.03.09 13:17 | close | 785 | 0.06 | 112.444 | 0.000 | 0.000 | 756.00 | 2104593.52 |
| 1570 | 2016.03.09 13:17 | close | 784 | 0.03 | 112.444 | 0.000 | 0.000 | -30.00 | 2104563.52 |
| 1571 | 2016.03.09 15:02 | sell | 786 | 0.03 | 112.512 | 0.000 | 0.000 | ||
| 1572 | 2016.03.09 15:13 | sell | 787 | 0.06 | 112.646 | 0.000 | 0.000 | ||
| 1573 | 2016.03.09 15:41 | sell | 788 | 0.12 | 112.781 | 0.000 | 0.000 | ||
| 1574 | 2016.03.09 16:41 | sell | 789 | 0.24 | 112.915 | 0.000 | 0.000 | ||
| 1575 | 2016.03.09 21:59 | sell | 790 | 0.48 | 113.400 | 0.000 | 0.000 | ||
| 1576 | 2016.03.10 00:43 | buy | 791 | 0.03 | 113.274 | 0.000 | 0.000 | ||
| 1577 | 2016.03.10 03:14 | close | 791 | 0.03 | 113.355 | 0.000 | 0.000 | 243.00 | 2104806.52 |
| 1578 | 2016.03.10 09:04 | buy | 792 | 0.03 | 113.637 | 0.000 | 0.000 | ||
| 1579 | 2016.03.10 09:16 | buy | 793 | 0.06 | 113.503 | 0.000 | 0.000 | ||
| 1580 | 2016.03.10 11:40 | buy | 794 | 0.12 | 113.369 | 0.000 | 0.000 | ||
| 1581 | 2016.03.10 13:09 | close | 794 | 0.12 | 113.526 | 0.000 | 0.000 | 1884.00 | 2106690.52 |
| 1582 | 2016.03.10 13:09 | close | 793 | 0.06 | 113.526 | 0.000 | 0.000 | 138.00 | 2106828.52 |
| 1583 | 2016.03.10 13:09 | close | 792 | 0.03 | 113.526 | 0.000 | 0.000 | -333.00 | 2106495.52 |
| 1584 | 2016.03.10 14:56 | sell | 795 | 1.92 | 113.985 | 0.000 | 0.000 | ||
| 1585 | 2016.03.10 17:37 | close | 795 | 1.92 | 113.501 | 0.000 | 0.000 | 92928.00 | 2199423.52 |
| 1586 | 2016.03.10 17:37 | close | 790 | 0.48 | 113.501 | 0.000 | 0.000 | -6505.44 | 2192918.08 |
| 1587 | 2016.03.10 17:37 | close | 789 | 0.24 | 113.501 | 0.000 | 0.000 | -14892.72 | 2178025.36 |
| 1588 | 2016.03.10 17:37 | close | 788 | 0.12 | 113.501 | 0.000 | 0.000 | -9054.36 | 2168971.00 |
| 1589 | 2016.03.10 17:37 | close | 787 | 0.06 | 113.501 | 0.000 | 0.000 | -5337.18 | 2163633.82 |
| 1590 | 2016.03.10 17:37 | close | 786 | 0.03 | 113.501 | 0.000 | 0.000 | -3070.59 | 2160563.23 |
| 1591 | 2016.03.10 18:00 | buy | 796 | 0.03 | 113.400 | 0.000 | 0.000 | ||
| 1592 | 2016.03.10 18:04 | buy | 797 | 0.06 | 113.266 | 0.000 | 0.000 | ||
| 1593 | 2016.03.10 18:06 | close | 797 | 0.06 | 113.391 | 0.000 | 0.000 | 750.00 | 2161313.23 |
| 1594 | 2016.03.10 18:06 | close | 796 | 0.03 | 113.391 | 0.000 | 0.000 | -27.00 | 2161286.23 |
| 1595 | 2016.03.10 18:21 | buy | 798 | 0.03 | 113.376 | 0.000 | 0.000 | ||
| 1596 | 2016.03.10 18:25 | buy | 799 | 0.06 | 113.242 | 0.000 | 0.000 | ||
| 1597 | 2016.03.10 18:33 | buy | 800 | 0.12 | 113.105 | 0.000 | 0.000 | ||
| 1598 | 2016.03.10 19:23 | buy | 801 | 0.24 | 112.868 | 0.000 | 0.000 | ||
| 1599 | 2016.03.10 21:51 | close | 801 | 0.24 | 113.095 | 0.000 | 0.000 | 5448.00 | 2166734.23 |
| 1600 | 2016.03.10 21:51 | close | 800 | 0.12 | 113.095 | 0.000 | 0.000 | -120.00 | 2166614.23 |
| 1601 | 2016.03.10 21:51 | close | 799 | 0.06 | 113.095 | 0.000 | 0.000 | -882.00 | 2165732.23 |
| 1602 | 2016.03.10 21:51 | close | 798 | 0.03 | 113.095 | 0.000 | 0.000 | -843.00 | 2164889.23 |
| 1603 | 2016.03.10 22:14 | sell | 802 | 0.03 | 113.145 | 0.000 | 0.000 | ||
| 1604 | 2016.03.10 22:30 | sell | 803 | 0.06 | 113.279 | 0.000 | 0.000 | ||
| 1605 | 2016.03.10 23:07 | close | 803 | 0.06 | 113.154 | 0.000 | 0.000 | 750.00 | 2165639.23 |
| 1606 | 2016.03.10 23:07 | close | 802 | 0.03 | 113.154 | 0.000 | 0.000 | -27.00 | 2165612.23 |
| 1607 | 2016.03.11 01:13 | buy | 804 | 0.03 | 113.104 | 0.000 | 0.000 | ||
| 1608 | 2016.03.11 01:30 | buy | 805 | 0.06 | 112.970 | 0.000 | 0.000 | ||
| 1609 | 2016.03.11 01:58 | buy | 806 | 0.12 | 112.835 | 0.000 | 0.000 | ||
| 1610 | 2016.03.11 02:04 | close | 806 | 0.12 | 112.993 | 0.000 | 0.000 | 1896.00 | 2167508.23 |
| 1611 | 2016.03.11 02:04 | close | 805 | 0.06 | 112.993 | 0.000 | 0.000 | 138.00 | 2167646.23 |
| 1612 | 2016.03.11 02:04 | close | 804 | 0.03 | 112.993 | 0.000 | 0.000 | -333.00 | 2167313.23 |
| 1613 | 2016.03.11 02:29 | sell | 807 | 0.03 | 113.191 | 0.000 | 0.000 | ||
| 1614 | 2016.03.11 02:46 | close | 807 | 0.03 | 113.110 | 0.000 | 0.000 | 243.00 | 2167556.23 |
| 1615 | 2016.03.11 02:53 | sell | 808 | 0.03 | 113.195 | 0.000 | 0.000 | ||
| 1616 | 2016.03.11 02:55 | sell | 809 | 0.06 | 113.330 | 0.000 | 0.000 | ||
| 1617 | 2016.03.11 03:04 | close | 809 | 0.06 | 113.204 | 0.000 | 0.000 | 756.00 | 2168312.23 |
| 1618 | 2016.03.11 03:04 | close | 808 | 0.03 | 113.204 | 0.000 | 0.000 | -27.00 | 2168285.23 |
| 1619 | 2016.03.11 03:56 | sell | 810 | 0.03 | 113.282 | 0.000 | 0.000 | ||
| 1620 | 2016.03.11 04:10 | close | 810 | 0.03 | 113.201 | 0.000 | 0.000 | 243.00 | 2168528.23 |
| 1621 | 2016.03.11 05:28 | sell | 811 | 0.03 | 113.281 | 0.000 | 0.000 | ||
| 1622 | 2016.03.11 05:39 | sell | 812 | 0.06 | 113.415 | 0.000 | 0.000 | ||
| 1623 | 2016.03.11 06:29 | sell | 813 | 0.12 | 113.549 | 0.000 | 0.000 | ||
| 1624 | 2016.03.11 07:41 | close | 813 | 0.12 | 113.392 | 0.000 | 0.000 | 1884.00 | 2170412.23 |
| 1625 | 2016.03.11 07:41 | close | 812 | 0.06 | 113.392 | 0.000 | 0.000 | 138.00 | 2170550.23 |
| 1626 | 2016.03.11 07:41 | close | 811 | 0.03 | 113.392 | 0.000 | 0.000 | -333.00 | 2170217.23 |
| 1627 | 2016.03.11 08:43 | sell | 814 | 0.03 | 113.539 | 0.000 | 0.000 | ||
| 1628 | 2016.03.11 09:00 | close | 814 | 0.03 | 113.458 | 0.000 | 0.000 | 243.00 | 2170460.23 |
| 1629 | 2016.03.11 09:11 | sell | 815 | 0.03 | 113.563 | 0.000 | 0.000 | ||
| 1630 | 2016.03.11 09:22 | sell | 816 | 0.06 | 113.697 | 0.000 | 0.000 | ||
| 1631 | 2016.03.11 10:07 | sell | 817 | 0.12 | 113.831 | 0.000 | 0.000 | ||
| 1632 | 2016.03.11 14:06 | buy | 818 | 0.03 | 113.751 | 0.000 | 0.000 | ||
| 1633 | 2016.03.11 15:22 | close | 817 | 0.12 | 113.674 | 0.000 | 0.000 | 1884.00 | 2172344.23 |
| 1634 | 2016.03.11 15:22 | close | 816 | 0.06 | 113.674 | 0.000 | 0.000 | 138.00 | 2172482.23 |
| 1635 | 2016.03.11 15:22 | close | 815 | 0.03 | 113.674 | 0.000 | 0.000 | -333.00 | 2172149.23 |
| 1636 | 2016.03.11 15:30 | buy | 819 | 0.06 | 113.617 | 0.000 | 0.000 | ||
| 1637 | 2016.03.11 16:48 | buy | 820 | 0.12 | 113.482 | 0.000 | 0.000 | ||
| 1638 | 2016.03.11 18:21 | close | 820 | 0.12 | 113.640 | 0.000 | 0.000 | 1896.00 | 2174045.23 |
| 1639 | 2016.03.11 18:21 | close | 819 | 0.06 | 113.640 | 0.000 | 0.000 | 138.00 | 2174183.23 |
| 1640 | 2016.03.11 18:21 | close | 818 | 0.03 | 113.640 | 0.000 | 0.000 | -333.00 | 2173850.23 |
| 1641 | 2016.03.11 19:20 | sell | 821 | 0.03 | 113.702 | 0.000 | 0.000 | ||
| 1642 | 2016.03.11 23:58 | sell | 822 | 0.06 | 113.839 | 0.000 | 0.000 | ||
| 1643 | 2016.03.14 00:30 | close | 822 | 0.06 | 113.713 | 0.000 | 0.000 | 686.94 | 2174537.17 |
| 1644 | 2016.03.14 00:30 | close | 821 | 0.03 | 113.713 | 0.000 | 0.000 | -67.53 | 2174469.64 |
| 1645 | 2016.03.14 00:41 | buy | 823 | 0.03 | 113.691 | 0.000 | 0.000 | ||
| 1646 | 2016.03.14 01:57 | close | 823 | 0.03 | 113.772 | 0.000 | 0.000 | 243.00 | 2174712.64 |
| 1647 | 2016.03.14 02:57 | sell | 824 | 0.03 | 113.890 | 0.000 | 0.000 | ||
| 1648 | 2016.03.14 05:36 | close | 824 | 0.03 | 113.809 | 0.000 | 0.000 | 243.00 | 2174955.64 |
| 1649 | 2016.03.14 06:39 | buy | 825 | 0.03 | 113.824 | 0.000 | 0.000 | ||
| 1650 | 2016.03.14 10:54 | buy | 826 | 0.06 | 113.690 | 0.000 | 0.000 | ||
| 1651 | 2016.03.14 11:18 | buy | 827 | 0.12 | 113.556 | 0.000 | 0.000 | ||
| 1652 | 2016.03.14 12:28 | close | 827 | 0.12 | 113.713 | 0.000 | 0.000 | 1884.00 | 2176839.64 |
| 1653 | 2016.03.14 12:28 | close | 826 | 0.06 | 113.713 | 0.000 | 0.000 | 138.00 | 2176977.64 |
| 1654 | 2016.03.14 12:28 | close | 825 | 0.03 | 113.713 | 0.000 | 0.000 | -333.00 | 2176644.64 |
| 1655 | 2016.03.14 14:00 | sell | 828 | 0.03 | 113.707 | 0.000 | 0.000 | ||
| 1656 | 2016.03.14 14:42 | close | 828 | 0.03 | 113.626 | 0.000 | 0.000 | 243.00 | 2176887.64 |
| 1657 | 2016.03.14 18:00 | buy | 829 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 1658 | 2016.03.14 19:27 | close | 829 | 0.03 | 113.686 | 0.000 | 0.000 | 243.00 | 2177130.64 |
| 1659 | 2016.03.14 19:52 | sell | 830 | 0.03 | 113.767 | 0.000 | 0.000 | ||
| 1660 | 2016.03.14 23:10 | buy | 831 | 0.03 | 113.760 | 0.000 | 0.000 | ||
| 1661 | 2016.03.14 23:55 | close | 831 | 0.03 | 113.842 | 0.000 | 0.000 | 246.00 | 2177376.64 |
| 1662 | 2016.03.15 02:56 | sell | 832 | 0.06 | 113.901 | 0.000 | 0.000 | ||
| 1663 | 2016.03.15 03:36 | buy | 833 | 0.03 | 113.790 | 0.000 | 0.000 | ||
| 1664 | 2016.03.15 03:36 | close | 832 | 0.06 | 113.776 | 0.000 | 0.000 | 750.00 | 2178126.64 |
| 1665 | 2016.03.15 03:36 | close | 830 | 0.03 | 113.776 | 0.000 | 0.000 | -61.53 | 2178065.11 |
| 1666 | 2016.03.15 04:30 | buy | 834 | 0.06 | 113.656 | 0.000 | 0.000 | ||
| 1667 | 2016.03.15 04:47 | close | 834 | 0.06 | 113.784 | 0.000 | 0.000 | 768.00 | 2178833.11 |
| 1668 | 2016.03.15 04:47 | close | 833 | 0.03 | 113.784 | 0.000 | 0.000 | -18.00 | 2178815.11 |
| 1669 | 2016.03.15 04:47 | sell | 835 | 0.03 | 113.899 | 0.000 | 0.000 | ||
| 1670 | 2016.03.15 04:47 | close | 835 | 0.03 | 113.751 | 0.000 | 0.000 | 444.00 | 2179259.11 |
| 1671 | 2016.03.15 05:01 | buy | 836 | 0.03 | 113.661 | 0.000 | 0.000 | ||
| 1672 | 2016.03.15 05:11 | close | 836 | 0.03 | 113.742 | 0.000 | 0.000 | 243.00 | 2179502.11 |
| 1673 | 2016.03.15 05:31 | sell | 837 | 0.03 | 113.973 | 0.000 | 0.000 | ||
| 1674 | 2016.03.15 05:31 | sell | 838 | 0.06 | 114.110 | 0.000 | 0.000 | ||
| 1675 | 2016.03.15 05:31 | close | 838 | 0.06 | 113.966 | 0.000 | 0.000 | 864.00 | 2180366.11 |
| 1676 | 2016.03.15 05:31 | close | 837 | 0.03 | 113.966 | 0.000 | 0.000 | 21.00 | 2180387.11 |
| 1677 | 2016.03.15 05:35 | buy | 839 | 0.03 | 113.634 | 0.000 | 0.000 | ||
| 1678 | 2016.03.15 05:35 | close | 839 | 0.03 | 113.716 | 0.000 | 0.000 | 246.00 | 2180633.11 |
| 1679 | 2016.03.15 05:36 | buy | 840 | 0.03 | 113.634 | 0.000 | 0.000 | ||
| 1680 | 2016.03.15 05:36 | close | 840 | 0.03 | 113.734 | 0.000 | 0.000 | 300.00 | 2180933.11 |
| 1681 | 2016.03.15 05:38 | buy | 841 | 0.03 | 113.635 | 0.000 | 0.000 | ||
| 1682 | 2016.03.15 05:49 | buy | 842 | 0.06 | 113.501 | 0.000 | 0.000 | ||
| 1683 | 2016.03.15 06:19 | buy | 843 | 0.12 | 113.367 | 0.000 | 0.000 | ||
| 1684 | 2016.03.15 09:23 | buy | 844 | 0.24 | 113.132 | 0.000 | 0.000 | ||
| 1685 | 2016.03.15 14:30 | buy | 845 | 0.48 | 112.797 | 0.000 | 0.000 | ||
| 1686 | 2016.03.15 20:00 | sell | 846 | 0.03 | 113.013 | 0.000 | 0.000 | ||
| 1687 | 2016.03.15 22:19 | sell | 847 | 0.06 | 113.147 | 0.000 | 0.000 | ||
| 1688 | 2016.03.16 02:45 | close | 845 | 0.48 | 113.247 | 0.000 | 0.000 | 21863.52 | 2202796.63 |
| 1689 | 2016.03.16 02:45 | close | 844 | 0.24 | 113.247 | 0.000 | 0.000 | 2891.76 | 2205688.39 |
| 1690 | 2016.03.16 02:45 | close | 843 | 0.12 | 113.247 | 0.000 | 0.000 | -1374.12 | 2204314.27 |
| 1691 | 2016.03.16 02:45 | close | 842 | 0.06 | 113.247 | 0.000 | 0.000 | -1491.06 | 2202823.21 |
| 1692 | 2016.03.16 02:45 | close | 841 | 0.03 | 113.247 | 0.000 | 0.000 | -1147.53 | 2201675.68 |
| 1693 | 2016.03.16 02:47 | sell | 848 | 0.12 | 113.281 | 0.000 | 0.000 | ||
| 1694 | 2016.03.16 03:11 | sell | 849 | 0.24 | 113.415 | 0.000 | 0.000 | ||
| 1695 | 2016.03.16 13:10 | buy | 850 | 0.03 | 113.567 | 0.000 | 0.000 | ||
| 1696 | 2016.03.16 14:30 | close | 850 | 0.03 | 113.648 | 0.000 | 0.000 | 243.00 | 2201918.68 |
| 1697 | 2016.03.16 19:03 | buy | 851 | 0.03 | 113.630 | 0.000 | 0.000 | ||
| 1698 | 2016.03.16 19:15 | close | 851 | 0.03 | 113.711 | 0.000 | 0.000 | 243.00 | 2202161.68 |
| 1699 | 2016.03.16 20:00 | buy | 852 | 0.03 | 113.578 | 0.000 | 0.000 | ||
| 1700 | 2016.03.16 20:00 | close | 852 | 0.03 | 113.661 | 0.000 | 0.000 | 249.00 | 2202410.68 |
| 1701 | 2016.03.16 20:00 | buy | 853 | 0.03 | 113.603 | 0.000 | 0.000 | ||
| 1702 | 2016.03.16 20:00 | buy | 854 | 0.06 | 113.469 | 0.000 | 0.000 | ||
| 1703 | 2016.03.16 20:01 | buy | 855 | 0.12 | 113.334 | 0.000 | 0.000 | ||
| 1704 | 2016.03.16 20:02 | close | 849 | 0.24 | 113.236 | 0.000 | 0.000 | 4296.00 | 2206706.68 |
| 1705 | 2016.03.16 20:02 | close | 848 | 0.12 | 113.236 | 0.000 | 0.000 | 540.00 | 2207246.68 |
| 1706 | 2016.03.16 20:02 | close | 847 | 0.06 | 113.236 | 0.000 | 0.000 | -603.06 | 2206643.62 |
| 1707 | 2016.03.16 20:02 | close | 846 | 0.03 | 113.236 | 0.000 | 0.000 | -703.53 | 2205940.09 |
| 1708 | 2016.03.16 20:02 | buy | 856 | 0.24 | 113.099 | 0.000 | 0.000 | ||
| 1709 | 2016.03.16 20:29 | buy | 857 | 0.48 | 112.765 | 0.000 | 0.000 | ||
| 1710 | 2016.03.16 21:25 | buy | 858 | 1.92 | 112.381 | 0.000 | 0.000 | ||
| 1711 | 2016.03.17 00:04 | sell | 859 | 0.03 | 112.732 | 0.000 | 0.000 | ||
| 1712 | 2016.03.17 00:20 | close | 858 | 1.92 | 112.799 | 0.000 | 0.000 | 83418.24 | 2289358.33 |
| 1713 | 2016.03.17 00:20 | close | 857 | 0.48 | 112.799 | 0.000 | 0.000 | 2422.56 | 2291780.89 |
| 1714 | 2016.03.17 00:20 | close | 856 | 0.24 | 112.799 | 0.000 | 0.000 | -6804.72 | 2284976.17 |
| 1715 | 2016.03.17 00:20 | close | 855 | 0.12 | 112.799 | 0.000 | 0.000 | -6222.36 | 2278753.81 |
| 1716 | 2016.03.17 00:20 | close | 854 | 0.06 | 112.799 | 0.000 | 0.000 | -3921.18 | 2274832.63 |
| 1717 | 2016.03.17 00:20 | close | 853 | 0.03 | 112.799 | 0.000 | 0.000 | -2362.59 | 2272470.04 |
| 1718 | 2016.03.17 02:20 | sell | 860 | 0.06 | 112.866 | 0.000 | 0.000 | ||
| 1719 | 2016.03.17 03:01 | close | 860 | 0.06 | 112.741 | 0.000 | 0.000 | 750.00 | 2273220.04 |
| 1720 | 2016.03.17 03:01 | close | 859 | 0.03 | 112.741 | 0.000 | 0.000 | -27.00 | 2273193.04 |
| 1721 | 2016.03.17 03:02 | buy | 861 | 0.03 | 112.702 | 0.000 | 0.000 | ||
| 1722 | 2016.03.17 03:20 | close | 861 | 0.03 | 112.783 | 0.000 | 0.000 | 243.00 | 2273436.04 |
| 1723 | 2016.03.17 04:15 | buy | 862 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 1724 | 2016.03.17 04:32 | close | 862 | 0.03 | 112.756 | 0.000 | 0.000 | 243.00 | 2273679.04 |
| 1725 | 2016.03.17 05:36 | buy | 863 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 1726 | 2016.03.17 05:44 | buy | 864 | 0.06 | 112.541 | 0.000 | 0.000 | ||
| 1727 | 2016.03.17 06:18 | buy | 865 | 0.12 | 112.407 | 0.000 | 0.000 | ||
| 1728 | 2016.03.17 06:53 | buy | 866 | 0.24 | 112.172 | 0.000 | 0.000 | ||
| 1729 | 2016.03.17 09:05 | buy | 867 | 0.48 | 111.838 | 0.000 | 0.000 | ||
| 1730 | 2016.03.17 11:53 | buy | 868 | 1.92 | 111.454 | 0.000 | 0.000 | ||
| 1731 | 2016.03.17 14:16 | sell | 869 | 0.03 | 111.671 | 0.000 | 0.000 | ||
| 1732 | 2016.03.17 14:17 | close | 869 | 0.03 | 111.590 | 0.000 | 0.000 | 243.00 | 2273922.04 |
| 1733 | 2016.03.17 14:24 | sell | 870 | 0.03 | 111.672 | 0.000 | 0.000 | ||
| 1734 | 2016.03.17 14:30 | sell | 871 | 0.06 | 111.806 | 0.000 | 0.000 | ||
| 1735 | 2016.03.17 14:32 | close | 868 | 1.92 | 111.872 | 0.000 | 0.000 | 80256.00 | 2354178.04 |
| 1736 | 2016.03.17 14:32 | close | 867 | 0.48 | 111.872 | 0.000 | 0.000 | 1632.00 | 2355810.04 |
| 1737 | 2016.03.17 14:32 | close | 866 | 0.24 | 111.872 | 0.000 | 0.000 | -7200.00 | 2348610.04 |
| 1738 | 2016.03.17 14:32 | close | 865 | 0.12 | 111.872 | 0.000 | 0.000 | -6420.00 | 2342190.04 |
| 1739 | 2016.03.17 14:32 | close | 864 | 0.06 | 111.872 | 0.000 | 0.000 | -4014.00 | 2338176.04 |
| 1740 | 2016.03.17 14:32 | close | 863 | 0.03 | 111.872 | 0.000 | 0.000 | -2409.00 | 2335767.04 |
| 1741 | 2016.03.17 14:38 | sell | 872 | 0.12 | 111.940 | 0.000 | 0.000 | ||
| 1742 | 2016.03.17 14:42 | close | 872 | 0.12 | 111.783 | 0.000 | 0.000 | 1884.00 | 2337651.04 |
| 1743 | 2016.03.17 14:42 | close | 871 | 0.06 | 111.783 | 0.000 | 0.000 | 138.00 | 2337789.04 |
| 1744 | 2016.03.17 14:42 | close | 870 | 0.03 | 111.783 | 0.000 | 0.000 | -333.00 | 2337456.04 |
| 1745 | 2016.03.17 18:00 | buy | 873 | 0.03 | 111.311 | 0.000 | 0.000 | ||
| 1746 | 2016.03.17 18:45 | buy | 874 | 0.06 | 111.175 | 0.000 | 0.000 | ||
| 1747 | 2016.03.17 18:48 | buy | 875 | 0.12 | 111.041 | 0.000 | 0.000 | ||
| 1748 | 2016.03.17 19:01 | close | 875 | 0.12 | 111.198 | 0.000 | 0.000 | 1884.00 | 2339340.04 |
| 1749 | 2016.03.17 19:01 | close | 874 | 0.06 | 111.198 | 0.000 | 0.000 | 138.00 | 2339478.04 |
| 1750 | 2016.03.17 19:01 | close | 873 | 0.03 | 111.198 | 0.000 | 0.000 | -339.00 | 2339139.04 |
| 1751 | 2016.03.17 21:00 | sell | 876 | 0.03 | 111.477 | 0.000 | 0.000 | ||
| 1752 | 2016.03.17 21:56 | close | 876 | 0.03 | 111.395 | 0.000 | 0.000 | 246.00 | 2339385.04 |
| 1753 | 2016.03.17 23:03 | buy | 877 | 0.03 | 111.374 | 0.000 | 0.000 | ||
| 1754 | 2016.03.17 23:33 | close | 877 | 0.03 | 111.458 | 0.000 | 0.000 | 252.00 | 2339637.04 |
| 1755 | 2016.03.18 00:18 | buy | 878 | 0.03 | 111.388 | 0.000 | 0.000 | ||
| 1756 | 2016.03.18 02:00 | sell | 879 | 0.03 | 111.448 | 0.000 | 0.000 | ||
| 1757 | 2016.03.18 02:09 | close | 879 | 0.03 | 111.366 | 0.000 | 0.000 | 246.00 | 2339883.04 |
| 1758 | 2016.03.18 02:36 | buy | 880 | 0.06 | 111.254 | 0.000 | 0.000 | ||
| 1759 | 2016.03.18 02:38 | buy | 881 | 0.12 | 111.120 | 0.000 | 0.000 | ||
| 1760 | 2016.03.18 03:06 | buy | 882 | 0.24 | 110.884 | 0.000 | 0.000 | ||
| 1761 | 2016.03.18 03:45 | close | 882 | 0.24 | 111.113 | 0.000 | 0.000 | 5496.00 | 2345379.04 |
| 1762 | 2016.03.18 03:45 | close | 881 | 0.12 | 111.113 | 0.000 | 0.000 | -84.00 | 2345295.04 |
| 1763 | 2016.03.18 03:45 | close | 880 | 0.06 | 111.113 | 0.000 | 0.000 | -846.00 | 2344449.04 |
| 1764 | 2016.03.18 03:45 | close | 878 | 0.03 | 111.113 | 0.000 | 0.000 | -825.00 | 2343624.04 |
| 1765 | 2016.03.18 06:19 | sell | 883 | 0.03 | 111.327 | 0.000 | 0.000 | ||
| 1766 | 2016.03.18 07:32 | sell | 884 | 0.06 | 111.461 | 0.000 | 0.000 | ||
| 1767 | 2016.03.18 08:19 | close | 884 | 0.06 | 111.336 | 0.000 | 0.000 | 750.00 | 2344374.04 |
| 1768 | 2016.03.18 08:19 | close | 883 | 0.03 | 111.336 | 0.000 | 0.000 | -27.00 | 2344347.04 |
| 1769 | 2016.03.18 08:30 | buy | 885 | 0.03 | 111.215 | 0.000 | 0.000 | ||
| 1770 | 2016.03.18 08:46 | close | 885 | 0.03 | 111.296 | 0.000 | 0.000 | 243.00 | 2344590.04 |
| 1771 | 2016.03.18 08:55 | buy | 886 | 0.03 | 111.214 | 0.000 | 0.000 | ||
| 1772 | 2016.03.18 09:00 | buy | 887 | 0.06 | 111.079 | 0.000 | 0.000 | ||
| 1773 | 2016.03.18 09:07 | close | 887 | 0.06 | 111.205 | 0.000 | 0.000 | 756.00 | 2345346.04 |
| 1774 | 2016.03.18 09:07 | close | 886 | 0.03 | 111.205 | 0.000 | 0.000 | -27.00 | 2345319.04 |
| 1775 | 2016.03.18 12:20 | sell | 888 | 0.03 | 111.350 | 0.000 | 0.000 | ||
| 1776 | 2016.03.18 13:22 | sell | 889 | 0.06 | 111.484 | 0.000 | 0.000 | ||
| 1777 | 2016.03.18 16:47 | close | 889 | 0.06 | 111.359 | 0.000 | 0.000 | 750.00 | 2346069.04 |
| 1778 | 2016.03.18 16:47 | close | 888 | 0.03 | 111.359 | 0.000 | 0.000 | -27.00 | 2346042.04 |
| 1779 | 2016.03.18 18:01 | buy | 890 | 0.03 | 111.372 | 0.000 | 0.000 | ||
| 1780 | 2016.03.18 18:18 | close | 890 | 0.03 | 111.453 | 0.000 | 0.000 | 243.00 | 2346285.04 |
| 1781 | 2016.03.18 19:51 | sell | 891 | 0.03 | 111.554 | 0.000 | 0.000 | ||
| 1782 | 2016.03.18 21:26 | sell | 892 | 0.06 | 111.688 | 0.000 | 0.000 | ||
| 1783 | 2016.03.18 22:04 | close | 892 | 0.06 | 111.562 | 0.000 | 0.000 | 756.00 | 2347041.04 |
| 1784 | 2016.03.18 22:04 | close | 891 | 0.03 | 111.562 | 0.000 | 0.000 | -24.00 | 2347017.04 |
| 1785 | 2016.03.21 00:00 | buy | 893 | 0.03 | 111.540 | 0.000 | 0.000 | ||
| 1786 | 2016.03.21 00:07 | buy | 894 | 0.06 | 111.406 | 0.000 | 0.000 | ||
| 1787 | 2016.03.21 01:03 | close | 894 | 0.06 | 111.531 | 0.000 | 0.000 | 750.00 | 2347767.04 |
| 1788 | 2016.03.21 01:03 | close | 893 | 0.03 | 111.531 | 0.000 | 0.000 | -27.00 | 2347740.04 |
| 1789 | 2016.03.21 02:15 | buy | 895 | 0.03 | 111.380 | 0.000 | 0.000 | ||
| 1790 | 2016.03.21 02:41 | close | 895 | 0.03 | 111.464 | 0.000 | 0.000 | 252.00 | 2347992.04 |
| 1791 | 2016.03.21 02:53 | buy | 896 | 0.03 | 111.381 | 0.000 | 0.000 | ||
| 1792 | 2016.03.21 03:36 | buy | 897 | 0.06 | 111.247 | 0.000 | 0.000 | ||
| 1793 | 2016.03.21 05:57 | close | 897 | 0.06 | 111.372 | 0.000 | 0.000 | 750.00 | 2348742.04 |
| 1794 | 2016.03.21 05:57 | close | 896 | 0.03 | 111.372 | 0.000 | 0.000 | -27.00 | 2348715.04 |
| 1795 | 2016.03.21 06:11 | sell | 898 | 0.03 | 111.398 | 0.000 | 0.000 | ||
| 1796 | 2016.03.21 07:16 | sell | 899 | 0.06 | 111.532 | 0.000 | 0.000 | ||
| 1797 | 2016.03.21 09:20 | close | 899 | 0.06 | 111.406 | 0.000 | 0.000 | 756.00 | 2349471.04 |
| 1798 | 2016.03.21 09:20 | close | 898 | 0.03 | 111.406 | 0.000 | 0.000 | -24.00 | 2349447.04 |
| 1799 | 2016.03.21 09:20 | buy | 900 | 0.03 | 111.398 | 0.000 | 0.000 | ||
| 1800 | 2016.03.21 10:11 | close | 900 | 0.03 | 111.480 | 0.000 | 0.000 | 246.00 | 2349693.04 |
| 1801 | 2016.03.21 10:30 | buy | 901 | 0.03 | 111.390 | 0.000 | 0.000 | ||
| 1802 | 2016.03.21 11:12 | close | 901 | 0.03 | 111.471 | 0.000 | 0.000 | 243.00 | 2349936.04 |
| 1803 | 2016.03.21 11:38 | sell | 902 | 0.03 | 111.494 | 0.000 | 0.000 | ||
| 1804 | 2016.03.21 14:59 | sell | 903 | 0.06 | 111.628 | 0.000 | 0.000 | ||
| 1805 | 2016.03.21 15:15 | sell | 904 | 0.12 | 111.762 | 0.000 | 0.000 | ||
| 1806 | 2016.03.21 17:57 | close | 904 | 0.12 | 111.605 | 0.000 | 0.000 | 1884.00 | 2351820.04 |
| 1807 | 2016.03.21 17:57 | close | 903 | 0.06 | 111.605 | 0.000 | 0.000 | 138.00 | 2351958.04 |
| 1808 | 2016.03.21 17:57 | close | 902 | 0.03 | 111.605 | 0.000 | 0.000 | -333.00 | 2351625.04 |
| 1809 | 2016.03.21 19:18 | sell | 905 | 0.03 | 111.793 | 0.000 | 0.000 | ||
| 1810 | 2016.03.21 21:15 | sell | 906 | 0.06 | 111.927 | 0.000 | 0.000 | ||
| 1811 | 2016.03.22 00:39 | sell | 907 | 0.12 | 112.064 | 0.000 | 0.000 | ||
| 1812 | 2016.03.22 02:06 | sell | 908 | 0.24 | 112.198 | 0.000 | 0.000 | ||
| 1813 | 2016.03.22 02:51 | close | 908 | 0.24 | 112.019 | 0.000 | 0.000 | 4296.00 | 2355921.04 |
| 1814 | 2016.03.22 02:51 | close | 907 | 0.12 | 112.019 | 0.000 | 0.000 | 540.00 | 2356461.04 |
| 1815 | 2016.03.22 02:51 | close | 906 | 0.06 | 112.019 | 0.000 | 0.000 | -621.06 | 2355839.98 |
| 1816 | 2016.03.22 02:51 | close | 905 | 0.03 | 112.019 | 0.000 | 0.000 | -712.53 | 2355127.45 |
| 1817 | 2016.03.22 03:00 | buy | 909 | 0.03 | 111.931 | 0.000 | 0.000 | ||
| 1818 | 2016.03.22 03:26 | close | 909 | 0.03 | 112.012 | 0.000 | 0.000 | 243.00 | 2355370.45 |
| 1819 | 2016.03.22 04:13 | sell | 910 | 0.03 | 112.169 | 0.000 | 0.000 | ||
| 1820 | 2016.03.22 04:27 | close | 910 | 0.03 | 112.088 | 0.000 | 0.000 | 243.00 | 2355613.45 |
| 1821 | 2016.03.22 05:57 | buy | 911 | 0.03 | 111.882 | 0.000 | 0.000 | ||
| 1822 | 2016.03.22 06:21 | close | 911 | 0.03 | 111.963 | 0.000 | 0.000 | 243.00 | 2355856.45 |
| 1823 | 2016.03.22 08:00 | sell | 912 | 0.03 | 112.087 | 0.000 | 0.000 | ||
| 1824 | 2016.03.22 09:19 | close | 912 | 0.03 | 112.006 | 0.000 | 0.000 | 243.00 | 2356099.45 |
| 1825 | 2016.03.22 09:31 | buy | 913 | 0.03 | 111.886 | 0.000 | 0.000 | ||
| 1826 | 2016.03.22 09:53 | buy | 914 | 0.06 | 111.751 | 0.000 | 0.000 | ||
| 1827 | 2016.03.22 10:15 | buy | 915 | 0.12 | 111.616 | 0.000 | 0.000 | ||
| 1828 | 2016.03.22 11:34 | close | 915 | 0.12 | 111.774 | 0.000 | 0.000 | 1896.00 | 2357995.45 |
| 1829 | 2016.03.22 11:34 | close | 914 | 0.06 | 111.774 | 0.000 | 0.000 | 138.00 | 2358133.45 |
| 1830 | 2016.03.22 11:34 | close | 913 | 0.03 | 111.774 | 0.000 | 0.000 | -336.00 | 2357797.45 |
| 1831 | 2016.03.22 13:37 | sell | 916 | 0.03 | 111.793 | 0.000 | 0.000 | ||
| 1832 | 2016.03.22 13:52 | close | 916 | 0.03 | 111.711 | 0.000 | 0.000 | 246.00 | 2358043.45 |
| 1833 | 2016.03.22 18:00 | sell | 917 | 0.03 | 111.804 | 0.000 | 0.000 | ||
| 1834 | 2016.03.22 18:43 | sell | 918 | 0.06 | 111.938 | 0.000 | 0.000 | ||
| 1835 | 2016.03.22 18:55 | sell | 919 | 0.12 | 112.072 | 0.000 | 0.000 | ||
| 1836 | 2016.03.22 19:28 | sell | 920 | 0.24 | 112.207 | 0.000 | 0.000 | ||
| 1837 | 2016.03.22 23:01 | buy | 921 | 0.03 | 112.295 | 0.000 | 0.000 | ||
| 1838 | 2016.03.22 23:37 | close | 921 | 0.03 | 112.376 | 0.000 | 0.000 | 243.00 | 2358286.45 |
| 1839 | 2016.03.23 01:05 | buy | 922 | 0.03 | 112.296 | 0.000 | 0.000 | ||
| 1840 | 2016.03.23 03:05 | buy | 923 | 0.06 | 112.161 | 0.000 | 0.000 | ||
| 1841 | 2016.03.23 03:20 | close | 923 | 0.06 | 112.288 | 0.000 | 0.000 | 762.00 | 2359048.45 |
| 1842 | 2016.03.23 03:20 | close | 922 | 0.03 | 112.288 | 0.000 | 0.000 | -24.00 | 2359024.45 |
| 1843 | 2016.03.23 09:01 | buy | 924 | 0.03 | 112.325 | 0.000 | 0.000 | ||
| 1844 | 2016.03.23 09:52 | close | 924 | 0.03 | 112.407 | 0.000 | 0.000 | 246.00 | 2359270.45 |
| 1845 | 2016.03.23 11:03 | sell | 925 | 0.48 | 112.692 | 0.000 | 0.000 | ||
| 1846 | 2016.03.23 19:28 | buy | 926 | 0.03 | 112.606 | 0.000 | 0.000 | ||
| 1847 | 2016.03.23 20:39 | buy | 927 | 0.06 | 112.471 | 0.000 | 0.000 | ||
| 1848 | 2016.03.24 02:32 | buy | 928 | 0.12 | 112.337 | 0.000 | 0.000 | ||
| 1849 | 2016.03.24 02:55 | close | 928 | 0.12 | 112.494 | 0.000 | 0.000 | 1884.00 | 2361154.45 |
| 1850 | 2016.03.24 02:55 | close | 927 | 0.06 | 112.494 | 0.000 | 0.000 | 236.82 | 2361391.27 |
| 1851 | 2016.03.24 02:55 | close | 926 | 0.03 | 112.494 | 0.000 | 0.000 | -286.59 | 2361104.68 |
| 1852 | 2016.03.24 11:49 | buy | 929 | 0.03 | 112.772 | 0.000 | 0.000 | ||
| 1853 | 2016.03.24 12:34 | buy | 930 | 0.06 | 112.638 | 0.000 | 0.000 | ||
| 1854 | 2016.03.24 14:41 | buy | 931 | 0.12 | 112.504 | 0.000 | 0.000 | ||
| 1855 | 2016.03.24 18:01 | close | 931 | 0.12 | 112.661 | 0.000 | 0.000 | 1884.00 | 2362988.68 |
| 1856 | 2016.03.24 18:01 | close | 930 | 0.06 | 112.661 | 0.000 | 0.000 | 138.00 | 2363126.68 |
| 1857 | 2016.03.24 18:01 | close | 929 | 0.03 | 112.661 | 0.000 | 0.000 | -333.00 | 2362793.68 |
| 1858 | 2016.03.25 00:16 | buy | 932 | 0.03 | 112.811 | 0.000 | 0.000 | ||
| 1859 | 2016.03.25 02:14 | close | 932 | 0.03 | 112.892 | 0.000 | 0.000 | 243.00 | 2363036.68 |
| 1860 | 2016.03.25 02:54 | sell | 933 | 1.92 | 113.276 | 0.000 | 0.000 | ||
| 1861 | 2016.03.25 08:01 | buy | 934 | 0.03 | 113.080 | 0.000 | 0.000 | ||
| 1862 | 2016.03.25 08:51 | buy | 935 | 0.06 | 112.944 | 0.000 | 0.000 | ||
| 1863 | 2016.03.25 10:00 | close | 935 | 0.06 | 113.070 | 0.000 | 0.000 | 756.00 | 2363792.68 |
| 1864 | 2016.03.25 10:00 | close | 934 | 0.03 | 113.070 | 0.000 | 0.000 | -30.00 | 2363762.68 |
| 1865 | 2016.03.25 22:21 | buy | 936 | 0.03 | 113.112 | 0.000 | 0.000 | ||
| 1866 | 2016.03.28 00:28 | close | 936 | 0.03 | 113.197 | 0.000 | 0.000 | 271.47 | 2364034.15 |
| 1867 | 2016.03.28 07:34 | buy | 937 | 0.03 | 113.520 | 0.000 | 0.000 | ||
| 1868 | 2016.03.28 08:29 | close | 937 | 0.03 | 113.601 | 0.000 | 0.000 | 243.00 | 2364277.15 |
| 1869 | 2016.03.28 11:06 | buy | 938 | 0.03 | 113.511 | 0.000 | 0.000 | ||
| 1870 | 2016.03.28 15:38 | buy | 939 | 0.06 | 113.377 | 0.000 | 0.000 | ||
| 1871 | 2016.03.28 16:38 | buy | 940 | 0.12 | 113.243 | 0.000 | 0.000 | ||
| 1872 | 2016.03.28 19:39 | close | 940 | 0.12 | 113.400 | 0.000 | 0.000 | 1884.00 | 2366161.15 |
| 1873 | 2016.03.28 19:39 | close | 939 | 0.06 | 113.400 | 0.000 | 0.000 | 138.00 | 2366299.15 |
| 1874 | 2016.03.28 19:39 | close | 938 | 0.03 | 113.400 | 0.000 | 0.000 | -333.00 | 2365966.15 |
| 1875 | 2016.03.28 22:00 | buy | 941 | 0.03 | 113.277 | 0.000 | 0.000 | ||
| 1876 | 2016.03.28 22:20 | close | 941 | 0.03 | 113.358 | 0.000 | 0.000 | 243.00 | 2366209.15 |
| 1877 | 2016.03.29 02:15 | buy | 942 | 0.03 | 113.389 | 0.000 | 0.000 | ||
| 1878 | 2016.03.29 02:32 | close | 942 | 0.03 | 113.470 | 0.000 | 0.000 | 243.00 | 2366452.15 |
| 1879 | 2016.03.29 02:56 | buy | 943 | 0.03 | 113.376 | 0.000 | 0.000 | ||
| 1880 | 2016.03.29 03:53 | buy | 944 | 0.06 | 113.242 | 0.000 | 0.000 | ||
| 1881 | 2016.03.29 04:00 | close | 944 | 0.06 | 113.367 | 0.000 | 0.000 | 750.00 | 2367202.15 |
| 1882 | 2016.03.29 04:00 | close | 943 | 0.03 | 113.367 | 0.000 | 0.000 | -27.00 | 2367175.15 |
| 1883 | 2016.03.29 12:48 | buy | 945 | 0.03 | 113.596 | 0.000 | 0.000 | ||
| 1884 | 2016.03.29 13:45 | close | 945 | 0.03 | 113.677 | 0.000 | 0.000 | 243.00 | 2367418.15 |
| 1885 | 2016.03.29 18:44 | buy | 946 | 0.03 | 113.289 | 0.000 | 0.000 | ||
| 1886 | 2016.03.29 19:01 | close | 946 | 0.03 | 113.370 | 0.000 | 0.000 | 243.00 | 2367661.15 |
| 1887 | 2016.03.29 19:20 | buy | 947 | 0.03 | 113.279 | 0.000 | 0.000 | ||
| 1888 | 2016.03.29 19:20 | buy | 948 | 0.06 | 113.145 | 0.000 | 0.000 | ||
| 1889 | 2016.03.29 19:23 | buy | 949 | 0.12 | 113.011 | 0.000 | 0.000 | ||
| 1890 | 2016.03.29 20:26 | close | 933 | 1.92 | 112.793 | 0.000 | 0.000 | 88316.16 | 2455977.31 |
| 1891 | 2016.03.29 20:26 | close | 925 | 0.48 | 112.793 | 0.000 | 0.000 | -8162.88 | 2447814.43 |
| 1892 | 2016.03.29 20:26 | close | 920 | 0.24 | 112.793 | 0.000 | 0.000 | -15997.68 | 2431816.75 |
| 1893 | 2016.03.29 20:26 | close | 919 | 0.12 | 112.793 | 0.000 | 0.000 | -9618.84 | 2422197.91 |
| 1894 | 2016.03.29 20:26 | close | 918 | 0.06 | 112.793 | 0.000 | 0.000 | -5613.42 | 2416584.49 |
| 1895 | 2016.03.29 20:26 | close | 917 | 0.03 | 112.793 | 0.000 | 0.000 | -3208.71 | 2413375.78 |
| 1896 | 2016.03.29 21:21 | buy | 950 | 0.24 | 112.777 | 0.000 | 0.000 | ||
| 1897 | 2016.03.30 01:22 | sell | 951 | 0.03 | 112.770 | 0.000 | 0.000 | ||
| 1898 | 2016.03.30 02:53 | close | 951 | 0.03 | 112.689 | 0.000 | 0.000 | 243.00 | 2413618.78 |
| 1899 | 2016.03.30 03:23 | buy | 952 | 0.48 | 112.441 | 0.000 | 0.000 | ||
| 1900 | 2016.03.30 10:41 | buy | 953 | 1.92 | 112.057 | 0.000 | 0.000 | ||
| 1901 | 2016.03.30 13:02 | sell | 954 | 0.03 | 112.325 | 0.000 | 0.000 | ||
| 1902 | 2016.03.30 14:25 | close | 954 | 0.03 | 112.244 | 0.000 | 0.000 | 243.00 | 2413861.78 |
| 1903 | 2016.03.30 14:45 | sell | 955 | 0.03 | 112.365 | 0.000 | 0.000 | ||
| 1904 | 2016.03.30 15:13 | close | 953 | 1.92 | 112.475 | 0.000 | 0.000 | 80256.00 | 2494117.78 |
| 1905 | 2016.03.30 15:13 | close | 952 | 0.48 | 112.475 | 0.000 | 0.000 | 1632.00 | 2495749.78 |
| 1906 | 2016.03.30 15:13 | close | 950 | 0.24 | 112.475 | 0.000 | 0.000 | -7116.24 | 2488633.54 |
| 1907 | 2016.03.30 15:13 | close | 949 | 0.12 | 112.475 | 0.000 | 0.000 | -6366.12 | 2482267.42 |
| 1908 | 2016.03.30 15:13 | close | 948 | 0.06 | 112.475 | 0.000 | 0.000 | -3987.06 | 2478280.36 |
| 1909 | 2016.03.30 15:13 | close | 947 | 0.03 | 112.475 | 0.000 | 0.000 | -2395.53 | 2475884.83 |
| 1910 | 2016.03.30 15:21 | sell | 956 | 0.06 | 112.499 | 0.000 | 0.000 | ||
| 1911 | 2016.03.30 15:33 | sell | 957 | 0.12 | 112.633 | 0.000 | 0.000 | ||
| 1912 | 2016.03.30 17:13 | close | 957 | 0.12 | 112.476 | 0.000 | 0.000 | 1884.00 | 2477768.83 |
| 1913 | 2016.03.30 17:13 | close | 956 | 0.06 | 112.476 | 0.000 | 0.000 | 138.00 | 2477906.83 |
| 1914 | 2016.03.30 17:13 | close | 955 | 0.03 | 112.476 | 0.000 | 0.000 | -333.00 | 2477573.83 |
| 1915 | 2016.03.30 18:37 | sell | 958 | 0.03 | 112.639 | 0.000 | 0.000 | ||
| 1916 | 2016.03.30 19:11 | close | 958 | 0.03 | 112.558 | 0.000 | 0.000 | 243.00 | 2477816.83 |
| 1917 | 2016.03.30 21:47 | buy | 959 | 0.03 | 112.438 | 0.000 | 0.000 | ||
| 1918 | 2016.03.31 01:12 | sell | 960 | 0.03 | 112.474 | 0.000 | 0.000 | ||
| 1919 | 2016.03.31 02:27 | close | 960 | 0.03 | 112.393 | 0.000 | 0.000 | 243.00 | 2478059.83 |
| 1920 | 2016.03.31 03:02 | buy | 961 | 0.06 | 112.303 | 0.000 | 0.000 | ||
| 1921 | 2016.03.31 03:48 | close | 961 | 0.06 | 112.429 | 0.000 | 0.000 | 756.00 | 2478815.83 |
| 1922 | 2016.03.31 03:48 | close | 959 | 0.03 | 112.429 | 0.000 | 0.000 | 22.41 | 2478838.24 |
| 1923 | 2016.03.31 03:48 | sell | 962 | 0.03 | 112.481 | 0.000 | 0.000 | ||
| 1924 | 2016.03.31 03:53 | sell | 963 | 0.06 | 112.615 | 0.000 | 0.000 | ||
| 1925 | 2016.03.31 04:16 | close | 963 | 0.06 | 112.490 | 0.000 | 0.000 | 750.00 | 2479588.24 |
| 1926 | 2016.03.31 04:16 | close | 962 | 0.03 | 112.490 | 0.000 | 0.000 | -27.00 | 2479561.24 |
| 1927 | 2016.03.31 07:14 | buy | 964 | 0.03 | 112.352 | 0.000 | 0.000 | ||
| 1928 | 2016.03.31 07:50 | buy | 965 | 0.06 | 112.218 | 0.000 | 0.000 | ||
| 1929 | 2016.03.31 08:15 | close | 965 | 0.06 | 112.343 | 0.000 | 0.000 | 750.00 | 2480311.24 |
| 1930 | 2016.03.31 08:15 | close | 964 | 0.03 | 112.343 | 0.000 | 0.000 | -27.00 | 2480284.24 |
| 1931 | 2016.03.31 09:54 | sell | 966 | 0.03 | 112.402 | 0.000 | 0.000 | ||
| 1932 | 2016.03.31 11:47 | close | 966 | 0.03 | 112.321 | 0.000 | 0.000 | 243.00 | 2480527.24 |
| 1933 | 2016.03.31 14:15 | buy | 967 | 0.03 | 112.308 | 0.000 | 0.000 | ||
| 1934 | 2016.03.31 16:14 | buy | 968 | 0.06 | 112.174 | 0.000 | 0.000 | ||
| 1935 | 2016.03.31 17:15 | close | 968 | 0.06 | 112.299 | 0.000 | 0.000 | 750.00 | 2481277.24 |
| 1936 | 2016.03.31 17:15 | close | 967 | 0.03 | 112.299 | 0.000 | 0.000 | -27.00 | 2481250.24 |
| 1937 | 2016.03.31 19:17 | sell | 969 | 0.03 | 112.488 | 0.000 | 0.000 | ||
| 1938 | 2016.04.01 02:22 | buy | 970 | 0.03 | 112.521 | 0.000 | 0.000 | ||
| 1939 | 2016.04.01 03:05 | close | 969 | 0.03 | 112.407 | 0.000 | 0.000 | 208.47 | 2481458.71 |
| 1940 | 2016.04.01 03:05 | buy | 971 | 0.06 | 112.387 | 0.000 | 0.000 | ||
| 1941 | 2016.04.01 03:55 | buy | 972 | 0.12 | 112.253 | 0.000 | 0.000 | ||
| 1942 | 2016.04.01 08:00 | sell | 973 | 0.03 | 112.289 | 0.000 | 0.000 | ||
| 1943 | 2016.04.01 08:13 | close | 973 | 0.03 | 112.208 | 0.000 | 0.000 | 243.00 | 2481701.71 |
| 1944 | 2016.04.01 09:53 | sell | 974 | 0.03 | 112.333 | 0.000 | 0.000 | ||
| 1945 | 2016.04.01 10:00 | close | 972 | 0.12 | 112.410 | 0.000 | 0.000 | 1884.00 | 2483585.71 |
| 1946 | 2016.04.01 10:00 | close | 971 | 0.06 | 112.410 | 0.000 | 0.000 | 138.00 | 2483723.71 |
| 1947 | 2016.04.01 10:00 | close | 970 | 0.03 | 112.410 | 0.000 | 0.000 | -333.00 | 2483390.71 |
| 1948 | 2016.04.01 10:20 | close | 974 | 0.03 | 112.252 | 0.000 | 0.000 | 243.00 | 2483633.71 |
| 1949 | 2016.04.01 10:24 | buy | 975 | 0.03 | 112.176 | 0.000 | 0.000 | ||
| 1950 | 2016.04.01 10:38 | close | 975 | 0.03 | 112.257 | 0.000 | 0.000 | 243.00 | 2483876.71 |
| 1951 | 2016.04.01 11:48 | sell | 976 | 0.03 | 112.385 | 0.000 | 0.000 | ||
| 1952 | 2016.04.01 12:18 | close | 976 | 0.03 | 112.304 | 0.000 | 0.000 | 243.00 | 2484119.71 |
| 1953 | 2016.04.01 13:51 | buy | 977 | 0.03 | 112.188 | 0.000 | 0.000 | ||
| 1954 | 2016.04.01 14:48 | buy | 978 | 0.06 | 112.054 | 0.000 | 0.000 | ||
| 1955 | 2016.04.01 15:30 | close | 978 | 0.06 | 112.179 | 0.000 | 0.000 | 750.00 | 2484869.71 |
| 1956 | 2016.04.01 15:30 | close | 977 | 0.03 | 112.179 | 0.000 | 0.000 | -27.00 | 2484842.71 |
| 1957 | 2016.04.01 18:00 | sell | 979 | 0.03 | 112.399 | 0.000 | 0.000 | ||
| 1958 | 2016.04.01 18:17 | close | 979 | 0.03 | 112.318 | 0.000 | 0.000 | 243.00 | 2485085.71 |
| 1959 | 2016.04.01 19:15 | buy | 980 | 0.03 | 111.940 | 0.000 | 0.000 | ||
| 1960 | 2016.04.01 19:47 | buy | 981 | 0.06 | 111.806 | 0.000 | 0.000 | ||
| 1961 | 2016.04.01 22:40 | buy | 982 | 0.12 | 111.672 | 0.000 | 0.000 | ||
| 1962 | 2016.04.04 01:44 | sell | 983 | 0.03 | 111.749 | 0.000 | 0.000 | ||
| 1963 | 2016.04.04 02:03 | close | 983 | 0.03 | 111.668 | 0.000 | 0.000 | 243.00 | 2485328.71 |
| 1964 | 2016.04.04 02:35 | sell | 984 | 0.03 | 111.769 | 0.000 | 0.000 | ||
| 1965 | 2016.04.04 03:00 | close | 984 | 0.03 | 111.688 | 0.000 | 0.000 | 243.00 | 2485571.71 |
| 1966 | 2016.04.04 03:59 | buy | 985 | 0.24 | 111.437 | 0.000 | 0.000 | ||
| 1967 | 2016.04.04 07:35 | sell | 986 | 0.03 | 111.537 | 0.000 | 0.000 | ||
| 1968 | 2016.04.04 08:17 | close | 986 | 0.03 | 111.456 | 0.000 | 0.000 | 243.00 | 2485814.71 |
| 1969 | 2016.04.04 10:28 | sell | 987 | 0.03 | 111.539 | 0.000 | 0.000 | ||
| 1970 | 2016.04.04 11:12 | close | 985 | 0.24 | 111.663 | 0.000 | 0.000 | 5424.00 | 2491238.71 |
| 1971 | 2016.04.04 11:12 | close | 982 | 0.12 | 111.663 | 0.000 | 0.000 | -42.12 | 2491196.59 |
| 1972 | 2016.04.04 11:12 | close | 981 | 0.06 | 111.663 | 0.000 | 0.000 | -825.06 | 2490371.53 |
| 1973 | 2016.04.04 11:12 | close | 980 | 0.03 | 111.663 | 0.000 | 0.000 | -814.53 | 2489557.00 |
| 1974 | 2016.04.04 11:13 | sell | 988 | 0.06 | 111.673 | 0.000 | 0.000 | ||
| 1975 | 2016.04.04 12:01 | close | 988 | 0.06 | 111.548 | 0.000 | 0.000 | 750.00 | 2490307.00 |
| 1976 | 2016.04.04 12:01 | close | 987 | 0.03 | 111.548 | 0.000 | 0.000 | -27.00 | 2490280.00 |
| 1977 | 2016.04.04 12:43 | sell | 989 | 0.03 | 111.644 | 0.000 | 0.000 | ||
| 1978 | 2016.04.04 15:09 | close | 989 | 0.03 | 111.563 | 0.000 | 0.000 | 243.00 | 2490523.00 |
| 1979 | 2016.04.04 18:00 | buy | 990 | 0.03 | 111.261 | 0.000 | 0.000 | ||
| 1980 | 2016.04.04 20:17 | buy | 991 | 0.06 | 111.127 | 0.000 | 0.000 | ||
| 1981 | 2016.04.04 21:51 | close | 991 | 0.06 | 111.252 | 0.000 | 0.000 | 750.00 | 2491273.00 |
| 1982 | 2016.04.04 21:51 | close | 990 | 0.03 | 111.252 | 0.000 | 0.000 | -27.00 | 2491246.00 |
| 1983 | 2016.04.04 22:00 | sell | 992 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 1984 | 2016.04.05 02:01 | buy | 993 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 1985 | 2016.04.05 03:03 | buy | 994 | 0.06 | 111.162 | 0.000 | 0.000 | ||
| 1986 | 2016.04.05 03:03 | close | 992 | 0.03 | 111.160 | 0.000 | 0.000 | 217.47 | 2491463.47 |
| 1987 | 2016.04.05 03:20 | buy | 995 | 0.12 | 111.028 | 0.000 | 0.000 | ||
| 1988 | 2016.04.05 05:07 | buy | 996 | 0.24 | 110.793 | 0.000 | 0.000 | ||
| 1989 | 2016.04.05 07:15 | sell | 997 | 0.03 | 110.976 | 0.000 | 0.000 | ||
| 1990 | 2016.04.05 07:15 | close | 996 | 0.24 | 111.019 | 0.000 | 0.000 | 5424.00 | 2496887.47 |
| 1991 | 2016.04.05 07:15 | close | 995 | 0.12 | 111.019 | 0.000 | 0.000 | -108.00 | 2496779.47 |
| 1992 | 2016.04.05 07:15 | close | 994 | 0.06 | 111.019 | 0.000 | 0.000 | -858.00 | 2495921.47 |
| 1993 | 2016.04.05 07:15 | close | 993 | 0.03 | 111.019 | 0.000 | 0.000 | -831.00 | 2495090.47 |
| 1994 | 2016.04.05 07:35 | close | 997 | 0.03 | 110.895 | 0.000 | 0.000 | 243.00 | 2495333.47 |
| 1995 | 2016.04.05 08:06 | buy | 998 | 0.03 | 110.820 | 0.000 | 0.000 | ||
| 1996 | 2016.04.05 09:27 | buy | 999 | 0.06 | 110.686 | 0.000 | 0.000 | ||
| 1997 | 2016.04.05 09:39 | buy | 1000 | 0.12 | 110.552 | 0.000 | 0.000 | ||
| 1998 | 2016.04.05 10:01 | buy | 1001 | 0.24 | 110.317 | 0.000 | 0.000 | ||
| 1999 | 2016.04.05 10:21 | close | 1001 | 0.24 | 110.544 | 0.000 | 0.000 | 5448.00 | 2500781.47 |
| 2000 | 2016.04.05 10:21 | close | 1000 | 0.12 | 110.544 | 0.000 | 0.000 | -96.00 | 2500685.47 |
| 2001 | 2016.04.05 10:21 | close | 999 | 0.06 | 110.544 | 0.000 | 0.000 | -852.00 | 2499833.47 |
| 2002 | 2016.04.05 10:21 | close | 998 | 0.03 | 110.544 | 0.000 | 0.000 | -828.00 | 2499005.47 |
| 2003 | 2016.04.05 12:49 | buy | 1002 | 0.03 | 110.362 | 0.000 | 0.000 | ||
| 2004 | 2016.04.05 14:11 | close | 1002 | 0.03 | 110.443 | 0.000 | 0.000 | 243.00 | 2499248.47 |
| 2005 | 2016.04.05 14:27 | sell | 1003 | 0.03 | 110.513 | 0.000 | 0.000 | ||
| 2006 | 2016.04.05 14:50 | sell | 1004 | 0.06 | 110.648 | 0.000 | 0.000 | ||
| 2007 | 2016.04.05 14:50 | sell | 1005 | 0.12 | 110.782 | 0.000 | 0.000 | ||
| 2008 | 2016.04.05 14:50 | close | 1005 | 0.12 | 110.618 | 0.000 | 0.000 | 1968.00 | 2501216.47 |
| 2009 | 2016.04.05 14:50 | close | 1004 | 0.06 | 110.618 | 0.000 | 0.000 | 180.00 | 2501396.47 |
| 2010 | 2016.04.05 14:50 | close | 1003 | 0.03 | 110.618 | 0.000 | 0.000 | -315.00 | 2501081.47 |
| 2011 | 2016.04.05 18:00 | buy | 1006 | 0.03 | 110.474 | 0.000 | 0.000 | ||
| 2012 | 2016.04.05 18:34 | buy | 1007 | 0.06 | 110.340 | 0.000 | 0.000 | ||
| 2013 | 2016.04.05 18:41 | buy | 1008 | 0.12 | 110.205 | 0.000 | 0.000 | ||
| 2014 | 2016.04.05 18:59 | buy | 1009 | 0.24 | 109.970 | 0.000 | 0.000 | ||
| 2015 | 2016.04.05 19:00 | close | 1009 | 0.24 | 110.197 | 0.000 | 0.000 | 5448.00 | 2506529.47 |
| 2016 | 2016.04.05 19:00 | close | 1008 | 0.12 | 110.197 | 0.000 | 0.000 | -96.00 | 2506433.47 |
| 2017 | 2016.04.05 19:00 | close | 1007 | 0.06 | 110.197 | 0.000 | 0.000 | -858.00 | 2505575.47 |
| 2018 | 2016.04.05 19:00 | close | 1006 | 0.03 | 110.197 | 0.000 | 0.000 | -831.00 | 2504744.47 |
| 2019 | 2016.04.05 21:34 | sell | 1010 | 0.03 | 110.470 | 0.000 | 0.000 | ||
| 2020 | 2016.04.05 22:38 | close | 1010 | 0.03 | 110.388 | 0.000 | 0.000 | 246.00 | 2504990.47 |
| 2021 | 2016.04.06 02:38 | buy | 1011 | 0.03 | 110.262 | 0.000 | 0.000 | ||
| 2022 | 2016.04.06 02:51 | close | 1011 | 0.03 | 110.343 | 0.000 | 0.000 | 243.00 | 2505233.47 |
| 2023 | 2016.04.06 02:51 | sell | 1012 | 0.03 | 110.372 | 0.000 | 0.000 | ||
| 2024 | 2016.04.06 03:19 | sell | 1013 | 0.06 | 110.506 | 0.000 | 0.000 | ||
| 2025 | 2016.04.06 03:57 | close | 1013 | 0.06 | 110.381 | 0.000 | 0.000 | 750.00 | 2505983.47 |
| 2026 | 2016.04.06 03:57 | close | 1012 | 0.03 | 110.381 | 0.000 | 0.000 | -27.00 | 2505956.47 |
| 2027 | 2016.04.06 04:15 | buy | 1014 | 0.03 | 110.276 | 0.000 | 0.000 | ||
| 2028 | 2016.04.06 04:23 | close | 1014 | 0.03 | 110.358 | 0.000 | 0.000 | 246.00 | 2506202.47 |
| 2029 | 2016.04.06 05:17 | sell | 1015 | 0.03 | 110.532 | 0.000 | 0.000 | ||
| 2030 | 2016.04.06 06:33 | close | 1015 | 0.03 | 110.451 | 0.000 | 0.000 | 243.00 | 2506445.47 |
| 2031 | 2016.04.06 08:17 | buy | 1016 | 0.03 | 110.361 | 0.000 | 0.000 | ||
| 2032 | 2016.04.06 10:16 | close | 1016 | 0.03 | 110.442 | 0.000 | 0.000 | 243.00 | 2506688.47 |
| 2033 | 2016.04.06 10:30 | sell | 1017 | 0.03 | 110.449 | 0.000 | 0.000 | ||
| 2034 | 2016.04.06 11:11 | close | 1017 | 0.03 | 110.368 | 0.000 | 0.000 | 243.00 | 2506931.47 |
| 2035 | 2016.04.06 11:20 | buy | 1018 | 0.03 | 110.274 | 0.000 | 0.000 | ||
| 2036 | 2016.04.06 11:28 | close | 1018 | 0.03 | 110.355 | 0.000 | 0.000 | 243.00 | 2507174.47 |
| 2037 | 2016.04.06 12:30 | sell | 1019 | 0.03 | 110.470 | 0.000 | 0.000 | ||
| 2038 | 2016.04.06 12:56 | close | 1019 | 0.03 | 110.389 | 0.000 | 0.000 | 243.00 | 2507417.47 |
| 2039 | 2016.04.06 14:01 | buy | 1020 | 0.03 | 110.296 | 0.000 | 0.000 | ||
| 2040 | 2016.04.06 14:22 | close | 1020 | 0.03 | 110.377 | 0.000 | 0.000 | 243.00 | 2507660.47 |
| 2041 | 2016.04.06 18:26 | buy | 1021 | 0.03 | 109.900 | 0.000 | 0.000 | ||
| 2042 | 2016.04.06 18:38 | buy | 1022 | 0.06 | 109.766 | 0.000 | 0.000 | ||
| 2043 | 2016.04.06 18:50 | buy | 1023 | 0.12 | 109.630 | 0.000 | 0.000 | ||
| 2044 | 2016.04.06 21:02 | buy | 1024 | 0.24 | 109.396 | 0.000 | 0.000 | ||
| 2045 | 2016.04.06 21:08 | close | 1024 | 0.24 | 109.622 | 0.000 | 0.000 | 5424.00 | 2513084.47 |
| 2046 | 2016.04.06 21:08 | close | 1023 | 0.12 | 109.622 | 0.000 | 0.000 | -96.00 | 2512988.47 |
| 2047 | 2016.04.06 21:08 | close | 1022 | 0.06 | 109.622 | 0.000 | 0.000 | -864.00 | 2512124.47 |
| 2048 | 2016.04.06 21:08 | close | 1021 | 0.03 | 109.622 | 0.000 | 0.000 | -834.00 | 2511290.47 |
| 2049 | 2016.04.06 22:12 | sell | 1025 | 0.03 | 109.716 | 0.000 | 0.000 | ||
| 2050 | 2016.04.07 02:02 | buy | 1026 | 0.03 | 109.710 | 0.000 | 0.000 | ||
| 2051 | 2016.04.07 03:05 | close | 1025 | 0.03 | 109.635 | 0.000 | 0.000 | 139.41 | 2511429.88 |
| 2052 | 2016.04.07 03:35 | close | 1026 | 0.03 | 109.791 | 0.000 | 0.000 | 243.00 | 2511672.88 |
| 2053 | 2016.04.07 03:35 | sell | 1027 | 0.03 | 109.804 | 0.000 | 0.000 | ||
| 2054 | 2016.04.07 03:40 | close | 1027 | 0.03 | 109.722 | 0.000 | 0.000 | 246.00 | 2511918.88 |
| 2055 | 2016.04.07 03:54 | buy | 1028 | 0.03 | 109.626 | 0.000 | 0.000 | ||
| 2056 | 2016.04.07 03:58 | buy | 1029 | 0.06 | 109.491 | 0.000 | 0.000 | ||
| 2057 | 2016.04.07 04:30 | close | 1029 | 0.06 | 109.618 | 0.000 | 0.000 | 762.00 | 2512680.88 |
| 2058 | 2016.04.07 04:30 | close | 1028 | 0.03 | 109.618 | 0.000 | 0.000 | -24.00 | 2512656.88 |
| 2059 | 2016.04.07 05:06 | buy | 1030 | 0.03 | 109.416 | 0.000 | 0.000 | ||
| 2060 | 2016.04.07 05:24 | buy | 1031 | 0.06 | 109.282 | 0.000 | 0.000 | ||
| 2061 | 2016.04.07 06:33 | buy | 1032 | 0.12 | 109.147 | 0.000 | 0.000 | ||
| 2062 | 2016.04.07 08:18 | buy | 1033 | 0.24 | 108.912 | 0.000 | 0.000 | ||
| 2063 | 2016.04.07 10:51 | buy | 1034 | 0.48 | 108.578 | 0.000 | 0.000 | ||
| 2064 | 2016.04.07 12:36 | buy | 1035 | 1.92 | 108.194 | 0.000 | 0.000 | ||
| 2065 | 2016.04.07 20:00 | sell | 1036 | 0.03 | 108.140 | 0.000 | 0.000 | ||
| 2066 | 2016.04.07 20:26 | sell | 1037 | 0.06 | 108.276 | 0.000 | 0.000 | ||
| 2067 | 2016.04.07 20:40 | sell | 1038 | 0.12 | 108.411 | 0.000 | 0.000 | ||
| 2068 | 2016.04.07 21:08 | close | 1038 | 0.12 | 108.117 | 0.000 | 0.000 | 3528.00 | 2516184.88 |
| 2069 | 2016.04.07 21:08 | close | 1037 | 0.06 | 108.117 | 0.000 | 0.000 | 954.00 | 2517138.88 |
| 2070 | 2016.04.07 21:08 | close | 1036 | 0.03 | 108.117 | 0.000 | 0.000 | 69.00 | 2517207.88 |
| 2071 | 2016.04.07 22:08 | sell | 1039 | 0.03 | 108.392 | 0.000 | 0.000 | ||
| 2072 | 2016.04.07 23:40 | close | 1039 | 0.03 | 108.311 | 0.000 | 0.000 | 243.00 | 2517450.88 |
| 2073 | 2016.04.08 02:51 | sell | 1040 | 0.03 | 108.415 | 0.000 | 0.000 | ||
| 2074 | 2016.04.08 03:08 | sell | 1041 | 0.06 | 108.549 | 0.000 | 0.000 | ||
| 2075 | 2016.04.08 03:09 | close | 1035 | 1.92 | 108.612 | 0.000 | 0.000 | 81310.08 | 2598760.96 |
| 2076 | 2016.04.08 03:09 | close | 1034 | 0.48 | 108.612 | 0.000 | 0.000 | 1895.52 | 2600656.48 |
| 2077 | 2016.04.08 03:09 | close | 1033 | 0.24 | 108.612 | 0.000 | 0.000 | -7068.24 | 2593588.24 |
| 2078 | 2016.04.08 03:09 | close | 1032 | 0.12 | 108.612 | 0.000 | 0.000 | -6354.12 | 2587234.12 |
| 2079 | 2016.04.08 03:09 | close | 1031 | 0.06 | 108.612 | 0.000 | 0.000 | -3987.06 | 2583247.06 |
| 2080 | 2016.04.08 03:09 | close | 1030 | 0.03 | 108.612 | 0.000 | 0.000 | -2395.53 | 2580851.53 |
| 2081 | 2016.04.08 03:12 | sell | 1042 | 0.12 | 108.683 | 0.000 | 0.000 | ||
| 2082 | 2016.04.08 03:54 | sell | 1043 | 0.24 | 108.818 | 0.000 | 0.000 | ||
| 2083 | 2016.04.08 05:43 | close | 1043 | 0.24 | 108.639 | 0.000 | 0.000 | 4296.00 | 2585147.53 |
| 2084 | 2016.04.08 05:43 | close | 1042 | 0.12 | 108.639 | 0.000 | 0.000 | 528.00 | 2585675.53 |
| 2085 | 2016.04.08 05:43 | close | 1041 | 0.06 | 108.639 | 0.000 | 0.000 | -540.00 | 2585135.53 |
| 2086 | 2016.04.08 05:43 | close | 1040 | 0.03 | 108.639 | 0.000 | 0.000 | -672.00 | 2584463.53 |
| 2087 | 2016.04.08 08:10 | sell | 1044 | 0.03 | 108.860 | 0.000 | 0.000 | ||
| 2088 | 2016.04.08 08:55 | close | 1044 | 0.03 | 108.778 | 0.000 | 0.000 | 246.00 | 2584709.53 |
| 2089 | 2016.04.08 10:34 | sell | 1045 | 0.03 | 108.902 | 0.000 | 0.000 | ||
| 2090 | 2016.04.08 10:44 | sell | 1046 | 0.06 | 109.036 | 0.000 | 0.000 | ||
| 2091 | 2016.04.08 11:22 | close | 1046 | 0.06 | 108.911 | 0.000 | 0.000 | 750.00 | 2585459.53 |
| 2092 | 2016.04.08 11:22 | close | 1045 | 0.03 | 108.911 | 0.000 | 0.000 | -27.00 | 2585432.53 |
| 2093 | 2016.04.08 13:05 | buy | 1047 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 2094 | 2016.04.08 13:22 | close | 1047 | 0.03 | 108.803 | 0.000 | 0.000 | 243.00 | 2585675.53 |
| 2095 | 2016.04.08 13:47 | buy | 1048 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 2096 | 2016.04.08 15:12 | buy | 1049 | 0.06 | 108.587 | 0.000 | 0.000 | ||
| 2097 | 2016.04.08 15:50 | close | 1049 | 0.06 | 108.713 | 0.000 | 0.000 | 756.00 | 2586431.53 |
| 2098 | 2016.04.08 15:50 | close | 1048 | 0.03 | 108.713 | 0.000 | 0.000 | -27.00 | 2586404.53 |
| 2099 | 2016.04.08 18:00 | buy | 1050 | 0.03 | 108.416 | 0.000 | 0.000 | ||
| 2100 | 2016.04.08 18:22 | buy | 1051 | 0.06 | 108.282 | 0.000 | 0.000 | ||
| 2101 | 2016.04.08 19:09 | close | 1051 | 0.06 | 108.407 | 0.000 | 0.000 | 750.00 | 2587154.53 |
| 2102 | 2016.04.08 19:09 | close | 1050 | 0.03 | 108.407 | 0.000 | 0.000 | -27.00 | 2587127.53 |
| 2103 | 2016.04.08 21:11 | sell | 1052 | 0.03 | 108.436 | 0.000 | 0.000 | ||
| 2104 | 2016.04.08 21:36 | close | 1052 | 0.03 | 108.355 | 0.000 | 0.000 | 243.00 | 2587370.53 |
| 2105 | 2016.04.08 22:01 | buy | 1053 | 0.03 | 108.338 | 0.000 | 0.000 | ||
| 2106 | 2016.04.08 22:33 | buy | 1054 | 0.06 | 108.203 | 0.000 | 0.000 | ||
| 2107 | 2016.04.08 23:59 | buy | 1055 | 0.12 | 108.066 | 0.000 | 0.000 | ||
| 2108 | 2016.04.11 01:42 | close | 1055 | 0.12 | 108.225 | 0.000 | 0.000 | 1973.88 | 2589344.41 |
| 2109 | 2016.04.11 01:42 | close | 1054 | 0.06 | 108.225 | 0.000 | 0.000 | 164.94 | 2589509.35 |
| 2110 | 2016.04.11 01:42 | close | 1053 | 0.03 | 108.225 | 0.000 | 0.000 | -322.53 | 2589186.82 |
| 2111 | 2016.04.11 02:00 | sell | 1056 | 0.03 | 108.260 | 0.000 | 0.000 | ||
| 2112 | 2016.04.11 02:46 | close | 1056 | 0.03 | 108.178 | 0.000 | 0.000 | 246.00 | 2589432.82 |
| 2113 | 2016.04.11 02:53 | sell | 1057 | 0.03 | 108.276 | 0.000 | 0.000 | ||
| 2114 | 2016.04.11 03:03 | close | 1057 | 0.03 | 108.195 | 0.000 | 0.000 | 243.00 | 2589675.82 |
| 2115 | 2016.04.11 03:22 | buy | 1058 | 0.03 | 108.005 | 0.000 | 0.000 | ||
| 2116 | 2016.04.11 03:54 | close | 1058 | 0.03 | 108.086 | 0.000 | 0.000 | 243.00 | 2589918.82 |
| 2117 | 2016.04.11 04:02 | buy | 1059 | 0.03 | 107.929 | 0.000 | 0.000 | ||
| 2118 | 2016.04.11 04:22 | buy | 1060 | 0.06 | 107.795 | 0.000 | 0.000 | ||
| 2119 | 2016.04.11 04:40 | buy | 1061 | 0.12 | 107.661 | 0.000 | 0.000 | ||
| 2120 | 2016.04.11 04:54 | close | 1061 | 0.12 | 107.818 | 0.000 | 0.000 | 1884.00 | 2591802.82 |
| 2121 | 2016.04.11 04:54 | close | 1060 | 0.06 | 107.818 | 0.000 | 0.000 | 138.00 | 2591940.82 |
| 2122 | 2016.04.11 04:54 | close | 1059 | 0.03 | 107.818 | 0.000 | 0.000 | -333.00 | 2591607.82 |
| 2123 | 2016.04.11 09:29 | buy | 1062 | 0.03 | 107.774 | 0.000 | 0.000 | ||
| 2124 | 2016.04.11 09:58 | close | 1062 | 0.03 | 107.855 | 0.000 | 0.000 | 243.00 | 2591850.82 |
| 2125 | 2016.04.11 10:49 | sell | 1063 | 0.03 | 107.947 | 0.000 | 0.000 | ||
| 2126 | 2016.04.11 10:57 | sell | 1064 | 0.06 | 108.081 | 0.000 | 0.000 | ||
| 2127 | 2016.04.11 11:15 | sell | 1065 | 0.12 | 108.215 | 0.000 | 0.000 | ||
| 2128 | 2016.04.11 12:47 | close | 1065 | 0.12 | 108.058 | 0.000 | 0.000 | 1884.00 | 2593734.82 |
| 2129 | 2016.04.11 12:47 | close | 1064 | 0.06 | 108.058 | 0.000 | 0.000 | 138.00 | 2593872.82 |
| 2130 | 2016.04.11 12:47 | close | 1063 | 0.03 | 108.058 | 0.000 | 0.000 | -333.00 | 2593539.82 |
| 2131 | 2016.04.11 13:42 | sell | 1066 | 0.03 | 108.223 | 0.000 | 0.000 | ||
| 2132 | 2016.04.11 14:17 | close | 1066 | 0.03 | 108.142 | 0.000 | 0.000 | 243.00 | 2593782.82 |
| 2133 | 2016.04.11 14:51 | sell | 1067 | 0.03 | 108.268 | 0.000 | 0.000 | ||
| 2134 | 2016.04.11 15:21 | close | 1067 | 0.03 | 108.187 | 0.000 | 0.000 | 243.00 | 2594025.82 |
| 2135 | 2016.04.11 18:00 | buy | 1068 | 0.03 | 107.837 | 0.000 | 0.000 | ||
| 2136 | 2016.04.11 18:09 | close | 1068 | 0.03 | 107.918 | 0.000 | 0.000 | 243.00 | 2594268.82 |
| 2137 | 2016.04.11 18:25 | buy | 1069 | 0.03 | 107.866 | 0.000 | 0.000 | ||
| 2138 | 2016.04.11 18:28 | close | 1069 | 0.03 | 107.947 | 0.000 | 0.000 | 243.00 | 2594511.82 |
| 2139 | 2016.04.11 21:00 | sell | 1070 | 0.03 | 108.060 | 0.000 | 0.000 | ||
| 2140 | 2016.04.11 21:16 | close | 1070 | 0.03 | 107.978 | 0.000 | 0.000 | 246.00 | 2594757.82 |
| 2141 | 2016.04.11 22:31 | buy | 1071 | 0.03 | 107.909 | 0.000 | 0.000 | ||
| 2142 | 2016.04.11 23:19 | close | 1071 | 0.03 | 107.991 | 0.000 | 0.000 | 246.00 | 2595003.82 |
| 2143 | 2016.04.12 01:37 | buy | 1072 | 0.03 | 107.903 | 0.000 | 0.000 | ||
| 2144 | 2016.04.12 02:46 | close | 1072 | 0.03 | 107.984 | 0.000 | 0.000 | 243.00 | 2595246.82 |
| 2145 | 2016.04.12 03:02 | sell | 1073 | 0.03 | 107.974 | 0.000 | 0.000 | ||
| 2146 | 2016.04.12 03:09 | sell | 1074 | 0.06 | 108.109 | 0.000 | 0.000 | ||
| 2147 | 2016.04.12 03:31 | sell | 1075 | 0.12 | 108.243 | 0.000 | 0.000 | ||
| 2148 | 2016.04.12 03:49 | close | 1075 | 0.12 | 108.086 | 0.000 | 0.000 | 1884.00 | 2597130.82 |
| 2149 | 2016.04.12 03:49 | close | 1074 | 0.06 | 108.086 | 0.000 | 0.000 | 138.00 | 2597268.82 |
| 2150 | 2016.04.12 03:49 | close | 1073 | 0.03 | 108.086 | 0.000 | 0.000 | -336.00 | 2596932.82 |
| 2151 | 2016.04.12 04:08 | buy | 1076 | 0.03 | 107.921 | 0.000 | 0.000 | ||
| 2152 | 2016.04.12 04:19 | close | 1076 | 0.03 | 108.002 | 0.000 | 0.000 | 243.00 | 2597175.82 |
| 2153 | 2016.04.12 05:04 | sell | 1077 | 0.03 | 108.226 | 0.000 | 0.000 | ||
| 2154 | 2016.04.12 05:16 | close | 1077 | 0.03 | 108.145 | 0.000 | 0.000 | 243.00 | 2597418.82 |
| 2155 | 2016.04.12 06:24 | sell | 1078 | 0.03 | 108.227 | 0.000 | 0.000 | ||
| 2156 | 2016.04.12 06:57 | close | 1078 | 0.03 | 108.146 | 0.000 | 0.000 | 243.00 | 2597661.82 |
| 2157 | 2016.04.12 07:37 | sell | 1079 | 0.03 | 108.236 | 0.000 | 0.000 | ||
| 2158 | 2016.04.12 09:45 | sell | 1080 | 0.06 | 108.370 | 0.000 | 0.000 | ||
| 2159 | 2016.04.12 10:12 | close | 1080 | 0.06 | 108.244 | 0.000 | 0.000 | 756.00 | 2598417.82 |
| 2160 | 2016.04.12 10:12 | close | 1079 | 0.03 | 108.244 | 0.000 | 0.000 | -24.00 | 2598393.82 |
| 2161 | 2016.04.12 10:30 | buy | 1081 | 0.03 | 108.166 | 0.000 | 0.000 | ||
| 2162 | 2016.04.12 11:58 | close | 1081 | 0.03 | 108.247 | 0.000 | 0.000 | 243.00 | 2598636.82 |
| 2163 | 2016.04.12 13:08 | sell | 1082 | 0.03 | 108.332 | 0.000 | 0.000 | ||
| 2164 | 2016.04.12 13:42 | close | 1082 | 0.03 | 108.251 | 0.000 | 0.000 | 243.00 | 2598879.82 |
| 2165 | 2016.04.12 18:10 | sell | 1083 | 0.03 | 108.630 | 0.000 | 0.000 | ||
| 2166 | 2016.04.12 18:15 | close | 1083 | 0.03 | 108.549 | 0.000 | 0.000 | 243.00 | 2599122.82 |
| 2167 | 2016.04.12 18:19 | sell | 1084 | 0.03 | 108.631 | 0.000 | 0.000 | ||
| 2168 | 2016.04.12 18:40 | close | 1084 | 0.03 | 108.550 | 0.000 | 0.000 | 243.00 | 2599365.82 |
| 2169 | 2016.04.12 19:29 | sell | 1085 | 0.03 | 108.643 | 0.000 | 0.000 | ||
| 2170 | 2016.04.12 19:55 | sell | 1086 | 0.06 | 108.777 | 0.000 | 0.000 | ||
| 2171 | 2016.04.12 20:22 | close | 1086 | 0.06 | 108.652 | 0.000 | 0.000 | 750.00 | 2600115.82 |
| 2172 | 2016.04.12 20:22 | close | 1085 | 0.03 | 108.652 | 0.000 | 0.000 | -27.00 | 2600088.82 |
| 2173 | 2016.04.12 21:46 | buy | 1087 | 0.03 | 108.558 | 0.000 | 0.000 | ||
| 2174 | 2016.04.13 01:00 | sell | 1088 | 0.03 | 108.614 | 0.000 | 0.000 | ||
| 2175 | 2016.04.13 01:20 | close | 1087 | 0.03 | 108.639 | 0.000 | 0.000 | 259.47 | 2600348.29 |
| 2176 | 2016.04.13 02:08 | close | 1088 | 0.03 | 108.531 | 0.000 | 0.000 | 249.00 | 2600597.29 |
| 2177 | 2016.04.13 02:35 | sell | 1089 | 0.03 | 108.632 | 0.000 | 0.000 | ||
| 2178 | 2016.04.13 04:26 | sell | 1090 | 0.06 | 108.767 | 0.000 | 0.000 | ||
| 2179 | 2016.04.13 05:37 | sell | 1091 | 0.12 | 108.901 | 0.000 | 0.000 | ||
| 2180 | 2016.04.13 09:38 | sell | 1092 | 0.24 | 109.035 | 0.000 | 0.000 | ||
| 2181 | 2016.04.13 10:00 | close | 1092 | 0.24 | 108.856 | 0.000 | 0.000 | 4296.00 | 2604893.29 |
| 2182 | 2016.04.13 10:00 | close | 1091 | 0.12 | 108.856 | 0.000 | 0.000 | 540.00 | 2605433.29 |
| 2183 | 2016.04.13 10:00 | close | 1090 | 0.06 | 108.856 | 0.000 | 0.000 | -534.00 | 2604899.29 |
| 2184 | 2016.04.13 10:00 | close | 1089 | 0.03 | 108.856 | 0.000 | 0.000 | -672.00 | 2604227.29 |
| 2185 | 2016.04.13 10:00 | buy | 1093 | 0.03 | 108.851 | 0.000 | 0.000 | ||
| 2186 | 2016.04.13 10:52 | close | 1093 | 0.03 | 108.932 | 0.000 | 0.000 | 243.00 | 2604470.29 |
| 2187 | 2016.04.13 11:16 | sell | 1094 | 0.03 | 109.012 | 0.000 | 0.000 | ||
| 2188 | 2016.04.13 11:35 | sell | 1095 | 0.06 | 109.146 | 0.000 | 0.000 | ||
| 2189 | 2016.04.13 12:24 | sell | 1096 | 0.12 | 109.280 | 0.000 | 0.000 | ||
| 2190 | 2016.04.13 15:31 | close | 1096 | 0.12 | 109.122 | 0.000 | 0.000 | 1896.00 | 2606366.29 |
| 2191 | 2016.04.13 15:31 | close | 1095 | 0.06 | 109.122 | 0.000 | 0.000 | 144.00 | 2606510.29 |
| 2192 | 2016.04.13 15:31 | close | 1094 | 0.03 | 109.122 | 0.000 | 0.000 | -330.00 | 2606180.29 |
| 2193 | 2016.04.13 18:30 | sell | 1097 | 0.03 | 109.339 | 0.000 | 0.000 | ||
| 2194 | 2016.04.13 18:50 | close | 1097 | 0.03 | 109.258 | 0.000 | 0.000 | 243.00 | 2606423.29 |
| 2195 | 2016.04.13 23:42 | sell | 1098 | 0.03 | 109.327 | 0.000 | 0.000 | ||
| 2196 | 2016.04.14 03:08 | sell | 1099 | 0.06 | 109.461 | 0.000 | 0.000 | ||
| 2197 | 2016.04.14 05:03 | buy | 1100 | 0.03 | 109.360 | 0.000 | 0.000 | ||
| 2198 | 2016.04.14 05:04 | close | 1099 | 0.06 | 109.336 | 0.000 | 0.000 | 750.00 | 2607173.29 |
| 2199 | 2016.04.14 05:04 | close | 1098 | 0.03 | 109.336 | 0.000 | 0.000 | -130.59 | 2607042.70 |
| 2200 | 2016.04.14 07:38 | close | 1100 | 0.03 | 109.441 | 0.000 | 0.000 | 243.00 | 2607285.70 |
| 2201 | 2016.04.14 08:47 | sell | 1101 | 0.03 | 109.463 | 0.000 | 0.000 | ||
| 2202 | 2016.04.14 09:12 | close | 1101 | 0.03 | 109.381 | 0.000 | 0.000 | 246.00 | 2607531.70 |
| 2203 | 2016.04.14 09:23 | buy | 1102 | 0.03 | 109.368 | 0.000 | 0.000 | ||
| 2204 | 2016.04.14 09:37 | close | 1102 | 0.03 | 109.449 | 0.000 | 0.000 | 243.00 | 2607774.70 |
| 2205 | 2016.04.14 09:44 | sell | 1103 | 0.03 | 109.468 | 0.000 | 0.000 | ||
| 2206 | 2016.04.14 10:42 | close | 1103 | 0.03 | 109.387 | 0.000 | 0.000 | 243.00 | 2608017.70 |
| 2207 | 2016.04.14 10:42 | buy | 1104 | 0.03 | 109.370 | 0.000 | 0.000 | ||
| 2208 | 2016.04.14 11:00 | buy | 1105 | 0.06 | 109.234 | 0.000 | 0.000 | ||
| 2209 | 2016.04.14 11:41 | buy | 1106 | 0.12 | 109.100 | 0.000 | 0.000 | ||
| 2210 | 2016.04.14 14:01 | close | 1106 | 0.12 | 109.257 | 0.000 | 0.000 | 1884.00 | 2609901.70 |
| 2211 | 2016.04.14 14:01 | close | 1105 | 0.06 | 109.257 | 0.000 | 0.000 | 138.00 | 2610039.70 |
| 2212 | 2016.04.14 14:01 | close | 1104 | 0.03 | 109.257 | 0.000 | 0.000 | -339.00 | 2609700.70 |
| 2213 | 2016.04.14 14:13 | sell | 1107 | 0.03 | 109.285 | 0.000 | 0.000 | ||
| 2214 | 2016.04.14 15:20 | sell | 1108 | 0.06 | 109.419 | 0.000 | 0.000 | ||
| 2215 | 2016.04.14 15:30 | close | 1108 | 0.06 | 109.294 | 0.000 | 0.000 | 750.00 | 2610450.70 |
| 2216 | 2016.04.14 15:30 | close | 1107 | 0.03 | 109.294 | 0.000 | 0.000 | -27.00 | 2610423.70 |
| 2217 | 2016.04.14 21:00 | buy | 1109 | 0.03 | 109.146 | 0.000 | 0.000 | ||
| 2218 | 2016.04.14 21:22 | close | 1109 | 0.03 | 109.227 | 0.000 | 0.000 | 243.00 | 2610666.70 |
| 2219 | 2016.04.14 21:33 | sell | 1110 | 0.03 | 109.292 | 0.000 | 0.000 | ||
| 2220 | 2016.04.14 22:55 | sell | 1111 | 0.06 | 109.427 | 0.000 | 0.000 | ||
| 2221 | 2016.04.15 02:34 | buy | 1112 | 0.03 | 109.344 | 0.000 | 0.000 | ||
| 2222 | 2016.04.15 02:54 | close | 1111 | 0.06 | 109.302 | 0.000 | 0.000 | 680.94 | 2611347.64 |
| 2223 | 2016.04.15 02:54 | close | 1110 | 0.03 | 109.302 | 0.000 | 0.000 | -64.53 | 2611283.11 |
| 2224 | 2016.04.15 03:08 | sell | 1113 | 0.03 | 109.425 | 0.000 | 0.000 | ||
| 2225 | 2016.04.15 03:08 | close | 1112 | 0.03 | 109.426 | 0.000 | 0.000 | 246.00 | 2611529.11 |
| 2226 | 2016.04.15 03:16 | sell | 1114 | 0.06 | 109.559 | 0.000 | 0.000 | ||
| 2227 | 2016.04.15 03:52 | sell | 1115 | 0.12 | 109.693 | 0.000 | 0.000 | ||
| 2228 | 2016.04.15 08:23 | buy | 1116 | 0.03 | 109.620 | 0.000 | 0.000 | ||
| 2229 | 2016.04.15 09:07 | close | 1115 | 0.12 | 109.536 | 0.000 | 0.000 | 1884.00 | 2613413.11 |
| 2230 | 2016.04.15 09:07 | close | 1114 | 0.06 | 109.536 | 0.000 | 0.000 | 138.00 | 2613551.11 |
| 2231 | 2016.04.15 09:07 | close | 1113 | 0.03 | 109.536 | 0.000 | 0.000 | -333.00 | 2613218.11 |
| 2232 | 2016.04.15 09:12 | buy | 1117 | 0.06 | 109.485 | 0.000 | 0.000 | ||
| 2233 | 2016.04.15 10:10 | buy | 1118 | 0.12 | 109.351 | 0.000 | 0.000 | ||
| 2234 | 2016.04.15 12:39 | buy | 1119 | 0.24 | 109.116 | 0.000 | 0.000 | ||
| 2235 | 2016.04.15 17:03 | buy | 1120 | 0.48 | 108.781 | 0.000 | 0.000 | ||
| 2236 | 2016.04.15 22:45 | sell | 1121 | 0.03 | 108.742 | 0.000 | 0.000 | ||
| 2237 | 2016.04.15 23:35 | close | 1121 | 0.03 | 108.661 | 0.000 | 0.000 | 243.00 | 2613461.11 |
| 2238 | 2016.04.15 23:50 | sell | 1122 | 0.03 | 108.739 | 0.000 | 0.000 | ||
| 2239 | 2016.04.18 00:00 | buy | 1123 | 1.92 | 108.215 | 0.000 | 0.000 | ||
| 2240 | 2016.04.18 00:01 | close | 1122 | 0.03 | 108.210 | 0.000 | 0.000 | 1552.47 | 2615013.58 |
| 2241 | 2016.04.18 10:10 | sell | 1124 | 0.03 | 108.084 | 0.000 | 0.000 | ||
| 2242 | 2016.04.18 10:52 | sell | 1125 | 0.06 | 108.218 | 0.000 | 0.000 | ||
| 2243 | 2016.04.18 11:04 | sell | 1126 | 0.12 | 108.352 | 0.000 | 0.000 | ||
| 2244 | 2016.04.18 12:03 | sell | 1127 | 0.24 | 108.486 | 0.000 | 0.000 | ||
| 2245 | 2016.04.18 15:08 | close | 1127 | 0.24 | 108.171 | 0.000 | 0.000 | 7560.00 | 2622573.58 |
| 2246 | 2016.04.18 15:08 | close | 1126 | 0.12 | 108.171 | 0.000 | 0.000 | 2172.00 | 2624745.58 |
| 2247 | 2016.04.18 15:08 | close | 1125 | 0.06 | 108.171 | 0.000 | 0.000 | 282.00 | 2625027.58 |
| 2248 | 2016.04.18 15:08 | close | 1124 | 0.03 | 108.171 | 0.000 | 0.000 | -261.00 | 2624766.58 |
| 2249 | 2016.04.18 15:49 | close | 1123 | 1.92 | 108.692 | 0.000 | 0.000 | 91584.00 | 2716350.58 |
| 2250 | 2016.04.18 15:49 | close | 1120 | 0.48 | 108.692 | 0.000 | 0.000 | -4008.48 | 2712342.10 |
| 2251 | 2016.04.18 15:49 | close | 1119 | 0.24 | 108.692 | 0.000 | 0.000 | -10044.24 | 2702297.86 |
| 2252 | 2016.04.18 15:49 | close | 1118 | 0.12 | 108.692 | 0.000 | 0.000 | -7842.12 | 2694455.74 |
| 2253 | 2016.04.18 15:49 | close | 1117 | 0.06 | 108.692 | 0.000 | 0.000 | -4725.06 | 2689730.68 |
| 2254 | 2016.04.18 15:49 | close | 1116 | 0.03 | 108.692 | 0.000 | 0.000 | -2767.53 | 2686963.15 |
| 2255 | 2016.04.18 18:44 | sell | 1128 | 0.03 | 108.869 | 0.000 | 0.000 | ||
| 2256 | 2016.04.18 20:21 | close | 1128 | 0.03 | 108.787 | 0.000 | 0.000 | 246.00 | 2687209.15 |
| 2257 | 2016.04.18 22:25 | buy | 1129 | 0.03 | 108.798 | 0.000 | 0.000 | ||
| 2258 | 2016.04.19 00:54 | sell | 1130 | 0.03 | 108.856 | 0.000 | 0.000 | ||
| 2259 | 2016.04.19 01:16 | close | 1129 | 0.03 | 108.879 | 0.000 | 0.000 | 259.47 | 2687468.62 |
| 2260 | 2016.04.19 02:37 | sell | 1131 | 0.06 | 108.990 | 0.000 | 0.000 | ||
| 2261 | 2016.04.19 02:41 | sell | 1132 | 0.12 | 109.125 | 0.000 | 0.000 | ||
| 2262 | 2016.04.19 09:00 | buy | 1133 | 0.03 | 109.035 | 0.000 | 0.000 | ||
| 2263 | 2016.04.19 09:09 | close | 1132 | 0.12 | 108.967 | 0.000 | 0.000 | 1896.00 | 2689364.62 |
| 2264 | 2016.04.19 09:09 | close | 1131 | 0.06 | 108.967 | 0.000 | 0.000 | 138.00 | 2689502.62 |
| 2265 | 2016.04.19 09:09 | close | 1130 | 0.03 | 108.967 | 0.000 | 0.000 | -333.00 | 2689169.62 |
| 2266 | 2016.04.19 09:40 | buy | 1134 | 0.06 | 108.901 | 0.000 | 0.000 | ||
| 2267 | 2016.04.19 10:37 | close | 1134 | 0.06 | 109.026 | 0.000 | 0.000 | 750.00 | 2689919.62 |
| 2268 | 2016.04.19 10:37 | close | 1133 | 0.03 | 109.026 | 0.000 | 0.000 | -27.00 | 2689892.62 |
| 2269 | 2016.04.19 10:38 | sell | 1135 | 0.03 | 109.084 | 0.000 | 0.000 | ||
| 2270 | 2016.04.19 11:56 | sell | 1136 | 0.06 | 109.219 | 0.000 | 0.000 | ||
| 2271 | 2016.04.19 12:15 | sell | 1137 | 0.12 | 109.353 | 0.000 | 0.000 | ||
| 2272 | 2016.04.19 16:56 | close | 1137 | 0.12 | 109.196 | 0.000 | 0.000 | 1884.00 | 2691776.62 |
| 2273 | 2016.04.19 16:56 | close | 1136 | 0.06 | 109.196 | 0.000 | 0.000 | 138.00 | 2691914.62 |
| 2274 | 2016.04.19 16:56 | close | 1135 | 0.03 | 109.196 | 0.000 | 0.000 | -336.00 | 2691578.62 |
| 2275 | 2016.04.19 19:10 | buy | 1138 | 0.03 | 109.135 | 0.000 | 0.000 | ||
| 2276 | 2016.04.19 22:38 | sell | 1139 | 0.03 | 109.179 | 0.000 | 0.000 | ||
| 2277 | 2016.04.19 23:52 | close | 1138 | 0.03 | 109.216 | 0.000 | 0.000 | 243.00 | 2691821.62 |
| 2278 | 2016.04.20 00:45 | sell | 1140 | 0.06 | 109.313 | 0.000 | 0.000 | ||
| 2279 | 2016.04.20 03:00 | buy | 1141 | 0.03 | 109.194 | 0.000 | 0.000 | ||
| 2280 | 2016.04.20 03:00 | close | 1140 | 0.06 | 109.188 | 0.000 | 0.000 | 750.00 | 2692571.62 |
| 2281 | 2016.04.20 03:00 | close | 1139 | 0.03 | 109.188 | 0.000 | 0.000 | -61.53 | 2692510.09 |
| 2282 | 2016.04.20 03:22 | buy | 1142 | 0.06 | 109.060 | 0.000 | 0.000 | ||
| 2283 | 2016.04.20 06:49 | buy | 1143 | 0.12 | 108.926 | 0.000 | 0.000 | ||
| 2284 | 2016.04.20 11:02 | sell | 1144 | 0.03 | 108.970 | 0.000 | 0.000 | ||
| 2285 | 2016.04.20 12:49 | close | 1143 | 0.12 | 109.083 | 0.000 | 0.000 | 1884.00 | 2694394.09 |
| 2286 | 2016.04.20 12:49 | close | 1142 | 0.06 | 109.083 | 0.000 | 0.000 | 138.00 | 2694532.09 |
| 2287 | 2016.04.20 12:49 | close | 1141 | 0.03 | 109.083 | 0.000 | 0.000 | -333.00 | 2694199.09 |
| 2288 | 2016.04.20 12:50 | sell | 1145 | 0.06 | 109.104 | 0.000 | 0.000 | ||
| 2289 | 2016.04.20 13:23 | sell | 1146 | 0.12 | 109.239 | 0.000 | 0.000 | ||
| 2290 | 2016.04.20 16:03 | sell | 1147 | 0.24 | 109.373 | 0.000 | 0.000 | ||
| 2291 | 2016.04.20 22:07 | sell | 1148 | 0.48 | 109.858 | 0.000 | 0.000 | ||
| 2292 | 2016.04.21 01:24 | buy | 1149 | 0.03 | 109.741 | 0.000 | 0.000 | ||
| 2293 | 2016.04.21 02:07 | close | 1149 | 0.03 | 109.822 | 0.000 | 0.000 | 243.00 | 2694442.09 |
| 2294 | 2016.04.21 03:29 | buy | 1150 | 0.03 | 109.749 | 0.000 | 0.000 | ||
| 2295 | 2016.04.21 04:29 | buy | 1151 | 0.06 | 109.615 | 0.000 | 0.000 | ||
| 2296 | 2016.04.21 04:49 | close | 1151 | 0.06 | 109.740 | 0.000 | 0.000 | 750.00 | 2695192.09 |
| 2297 | 2016.04.21 04:49 | close | 1150 | 0.03 | 109.740 | 0.000 | 0.000 | -27.00 | 2695165.09 |
| 2298 | 2016.04.21 08:05 | buy | 1152 | 0.03 | 109.691 | 0.000 | 0.000 | ||
| 2299 | 2016.04.21 10:16 | buy | 1153 | 0.06 | 109.557 | 0.000 | 0.000 | ||
| 2300 | 2016.04.21 10:44 | close | 1153 | 0.06 | 109.682 | 0.000 | 0.000 | 750.00 | 2695915.09 |
| 2301 | 2016.04.21 10:44 | close | 1152 | 0.03 | 109.682 | 0.000 | 0.000 | -27.00 | 2695888.09 |
| 2302 | 2016.04.21 16:56 | close | 1148 | 0.48 | 109.373 | 0.000 | 0.000 | 21622.56 | 2717510.65 |
| 2303 | 2016.04.21 16:56 | close | 1147 | 0.24 | 109.373 | 0.000 | 0.000 | -828.72 | 2716681.93 |
| 2304 | 2016.04.21 16:56 | close | 1146 | 0.12 | 109.373 | 0.000 | 0.000 | -2022.36 | 2714659.57 |
| 2305 | 2016.04.21 16:56 | close | 1145 | 0.06 | 109.373 | 0.000 | 0.000 | -1821.18 | 2712838.39 |
| 2306 | 2016.04.21 16:56 | close | 1144 | 0.03 | 109.373 | 0.000 | 0.000 | -1312.59 | 2711525.80 |
| 2307 | 2016.04.21 18:19 | buy | 1154 | 0.03 | 109.380 | 0.000 | 0.000 | ||
| 2308 | 2016.04.21 18:27 | close | 1154 | 0.03 | 109.461 | 0.000 | 0.000 | 243.00 | 2711768.80 |
| 2309 | 2016.04.21 19:03 | buy | 1155 | 0.03 | 109.379 | 0.000 | 0.000 | ||
| 2310 | 2016.04.21 19:30 | close | 1155 | 0.03 | 109.460 | 0.000 | 0.000 | 243.00 | 2712011.80 |
| 2311 | 2016.04.21 21:15 | sell | 1156 | 0.03 | 109.544 | 0.000 | 0.000 | ||
| 2312 | 2016.04.21 22:22 | close | 1156 | 0.03 | 109.463 | 0.000 | 0.000 | 243.00 | 2712254.80 |
| 2313 | 2016.04.22 00:25 | buy | 1157 | 0.03 | 109.421 | 0.000 | 0.000 | ||
| 2314 | 2016.04.22 03:00 | sell | 1158 | 0.03 | 109.472 | 0.000 | 0.000 | ||
| 2315 | 2016.04.22 03:02 | close | 1158 | 0.03 | 109.390 | 0.000 | 0.000 | 246.00 | 2712500.80 |
| 2316 | 2016.04.22 03:09 | buy | 1159 | 0.06 | 109.287 | 0.000 | 0.000 | ||
| 2317 | 2016.04.22 03:29 | close | 1159 | 0.06 | 109.412 | 0.000 | 0.000 | 750.00 | 2713250.80 |
| 2318 | 2016.04.22 03:29 | close | 1157 | 0.03 | 109.412 | 0.000 | 0.000 | -27.00 | 2713223.80 |
| 2319 | 2016.04.22 03:30 | sell | 1160 | 0.03 | 109.465 | 0.000 | 0.000 | ||
| 2320 | 2016.04.22 03:46 | close | 1160 | 0.03 | 109.384 | 0.000 | 0.000 | 243.00 | 2713466.80 |
| 2321 | 2016.04.22 03:46 | buy | 1161 | 0.03 | 109.303 | 0.000 | 0.000 | ||
| 2322 | 2016.04.22 03:54 | close | 1161 | 0.03 | 109.384 | 0.000 | 0.000 | 243.00 | 2713709.80 |
| 2323 | 2016.04.22 04:10 | buy | 1162 | 0.03 | 109.304 | 0.000 | 0.000 | ||
| 2324 | 2016.04.22 04:51 | close | 1162 | 0.03 | 109.385 | 0.000 | 0.000 | 243.00 | 2713952.80 |
| 2325 | 2016.04.22 05:40 | sell | 1163 | 0.03 | 109.464 | 0.000 | 0.000 | ||
| 2326 | 2016.04.22 06:34 | close | 1163 | 0.03 | 109.383 | 0.000 | 0.000 | 243.00 | 2714195.80 |
| 2327 | 2016.04.22 07:33 | sell | 1164 | 0.03 | 109.472 | 0.000 | 0.000 | ||
| 2328 | 2016.04.22 07:34 | sell | 1165 | 0.06 | 109.607 | 0.000 | 0.000 | ||
| 2329 | 2016.04.22 07:35 | sell | 1166 | 0.12 | 109.741 | 0.000 | 0.000 | ||
| 2330 | 2016.04.22 07:40 | sell | 1167 | 0.24 | 109.875 | 0.000 | 0.000 | ||
| 2331 | 2016.04.22 09:00 | sell | 1168 | 0.48 | 110.360 | 0.000 | 0.000 | ||
| 2332 | 2016.04.22 12:00 | buy | 1169 | 0.03 | 110.329 | 0.000 | 0.000 | ||
| 2333 | 2016.04.22 12:23 | close | 1169 | 0.03 | 110.410 | 0.000 | 0.000 | 243.00 | 2714438.80 |
| 2334 | 2016.04.22 15:32 | sell | 1170 | 1.92 | 110.944 | 0.000 | 0.000 | ||
| 2335 | 2016.04.22 19:20 | sell | 1171 | 1.92 | 111.731 | 0.000 | 0.000 | ||
| 2336 | 2016.04.25 01:16 | buy | 1172 | 0.03 | 111.579 | 0.000 | 0.000 | ||
| 2337 | 2016.04.25 03:00 | buy | 1173 | 0.06 | 111.444 | 0.000 | 0.000 | ||
| 2338 | 2016.04.25 03:57 | buy | 1174 | 0.12 | 111.309 | 0.000 | 0.000 | ||
| 2339 | 2016.04.25 05:26 | buy | 1175 | 0.24 | 111.075 | 0.000 | 0.000 | ||
| 2340 | 2016.04.25 06:54 | close | 1175 | 0.24 | 111.302 | 0.000 | 0.000 | 5448.00 | 2719886.80 |
| 2341 | 2016.04.25 06:54 | close | 1174 | 0.12 | 111.302 | 0.000 | 0.000 | -84.00 | 2719802.80 |
| 2342 | 2016.04.25 06:54 | close | 1173 | 0.06 | 111.302 | 0.000 | 0.000 | -852.00 | 2718950.80 |
| 2343 | 2016.04.25 06:54 | close | 1172 | 0.03 | 111.302 | 0.000 | 0.000 | -831.00 | 2718119.80 |
| 2344 | 2016.04.25 08:21 | buy | 1176 | 0.03 | 111.083 | 0.000 | 0.000 | ||
| 2345 | 2016.04.25 08:39 | close | 1176 | 0.03 | 111.164 | 0.000 | 0.000 | 243.00 | 2718362.80 |
| 2346 | 2016.04.25 11:22 | buy | 1177 | 0.03 | 111.074 | 0.000 | 0.000 | ||
| 2347 | 2016.04.25 11:27 | close | 1177 | 0.03 | 111.155 | 0.000 | 0.000 | 243.00 | 2718605.80 |
| 2348 | 2016.04.25 14:01 | buy | 1178 | 0.03 | 111.073 | 0.000 | 0.000 | ||
| 2349 | 2016.04.25 14:30 | close | 1178 | 0.03 | 111.155 | 0.000 | 0.000 | 246.00 | 2718851.80 |
| 2350 | 2016.04.25 15:08 | close | 1171 | 1.92 | 110.890 | 0.000 | 0.000 | 159262.08 | 2878113.88 |
| 2351 | 2016.04.25 15:08 | close | 1170 | 1.92 | 110.890 | 0.000 | 0.000 | 8158.08 | 2886271.96 |
| 2352 | 2016.04.25 15:08 | close | 1168 | 0.48 | 110.890 | 0.000 | 0.000 | -25992.48 | 2860279.48 |
| 2353 | 2016.04.25 15:08 | close | 1167 | 0.24 | 110.890 | 0.000 | 0.000 | -24636.24 | 2835643.24 |
| 2354 | 2016.04.25 15:08 | close | 1166 | 0.12 | 110.890 | 0.000 | 0.000 | -13926.12 | 2821717.12 |
| 2355 | 2016.04.25 15:08 | close | 1165 | 0.06 | 110.890 | 0.000 | 0.000 | -7767.06 | 2813950.06 |
| 2356 | 2016.04.25 15:08 | close | 1164 | 0.03 | 110.890 | 0.000 | 0.000 | -4288.53 | 2809661.53 |
| 2357 | 2016.04.25 20:00 | sell | 1179 | 0.03 | 111.232 | 0.000 | 0.000 | ||
| 2358 | 2016.04.25 22:07 | close | 1179 | 0.03 | 111.148 | 0.000 | 0.000 | 252.00 | 2809913.53 |
| 2359 | 2016.04.25 23:14 | buy | 1180 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 2360 | 2016.04.26 00:06 | close | 1180 | 0.03 | 111.231 | 0.000 | 0.000 | 265.47 | 2810179.00 |
| 2361 | 2016.04.26 01:29 | sell | 1181 | 0.03 | 111.278 | 0.000 | 0.000 | ||
| 2362 | 2016.04.26 01:56 | close | 1181 | 0.03 | 111.196 | 0.000 | 0.000 | 246.00 | 2810425.00 |
| 2363 | 2016.04.26 03:00 | buy | 1182 | 0.03 | 111.140 | 0.000 | 0.000 | ||
| 2364 | 2016.04.26 03:09 | buy | 1183 | 0.06 | 111.006 | 0.000 | 0.000 | ||
| 2365 | 2016.04.26 03:57 | close | 1183 | 0.06 | 111.131 | 0.000 | 0.000 | 750.00 | 2811175.00 |
| 2366 | 2016.04.26 03:57 | close | 1182 | 0.03 | 111.131 | 0.000 | 0.000 | -27.00 | 2811148.00 |
| 2367 | 2016.04.26 05:21 | buy | 1184 | 0.03 | 110.999 | 0.000 | 0.000 | ||
| 2368 | 2016.04.26 06:33 | buy | 1185 | 0.06 | 110.865 | 0.000 | 0.000 | ||
| 2369 | 2016.04.26 07:19 | close | 1185 | 0.06 | 110.990 | 0.000 | 0.000 | 750.00 | 2811898.00 |
| 2370 | 2016.04.26 07:19 | close | 1184 | 0.03 | 110.990 | 0.000 | 0.000 | -27.00 | 2811871.00 |
| 2371 | 2016.04.26 09:08 | buy | 1186 | 0.03 | 110.885 | 0.000 | 0.000 | ||
| 2372 | 2016.04.26 09:58 | buy | 1187 | 0.06 | 110.751 | 0.000 | 0.000 | ||
| 2373 | 2016.04.26 10:38 | close | 1187 | 0.06 | 110.876 | 0.000 | 0.000 | 750.00 | 2812621.00 |
| 2374 | 2016.04.26 10:38 | close | 1186 | 0.03 | 110.876 | 0.000 | 0.000 | -27.00 | 2812594.00 |
| 2375 | 2016.04.26 13:39 | sell | 1188 | 0.03 | 110.892 | 0.000 | 0.000 | ||
| 2376 | 2016.04.26 14:50 | sell | 1189 | 0.06 | 111.026 | 0.000 | 0.000 | ||
| 2377 | 2016.04.26 15:15 | sell | 1190 | 0.12 | 111.160 | 0.000 | 0.000 | ||
| 2378 | 2016.04.26 15:30 | close | 1190 | 0.12 | 111.003 | 0.000 | 0.000 | 1884.00 | 2814478.00 |
| 2379 | 2016.04.26 15:30 | close | 1189 | 0.06 | 111.003 | 0.000 | 0.000 | 138.00 | 2814616.00 |
| 2380 | 2016.04.26 15:30 | close | 1188 | 0.03 | 111.003 | 0.000 | 0.000 | -333.00 | 2814283.00 |
| 2381 | 2016.04.26 18:00 | sell | 1191 | 0.03 | 111.154 | 0.000 | 0.000 | ||
| 2382 | 2016.04.26 18:43 | sell | 1192 | 0.06 | 111.288 | 0.000 | 0.000 | ||
| 2383 | 2016.04.26 20:16 | sell | 1193 | 0.12 | 111.422 | 0.000 | 0.000 | ||
| 2384 | 2016.04.26 23:54 | buy | 1194 | 0.03 | 111.327 | 0.000 | 0.000 | ||
| 2385 | 2016.04.27 00:55 | close | 1193 | 0.12 | 111.265 | 0.000 | 0.000 | 1745.88 | 2816028.88 |
| 2386 | 2016.04.27 00:55 | close | 1192 | 0.06 | 111.265 | 0.000 | 0.000 | 68.94 | 2816097.82 |
| 2387 | 2016.04.27 00:55 | close | 1191 | 0.03 | 111.265 | 0.000 | 0.000 | -367.53 | 2815730.29 |
| 2388 | 2016.04.27 03:04 | buy | 1195 | 0.06 | 111.193 | 0.000 | 0.000 | ||
| 2389 | 2016.04.27 06:48 | buy | 1196 | 0.12 | 111.059 | 0.000 | 0.000 | ||
| 2390 | 2016.04.27 08:57 | close | 1196 | 0.12 | 111.216 | 0.000 | 0.000 | 1884.00 | 2817614.29 |
| 2391 | 2016.04.27 08:57 | close | 1195 | 0.06 | 111.216 | 0.000 | 0.000 | 138.00 | 2817752.29 |
| 2392 | 2016.04.27 08:57 | close | 1194 | 0.03 | 111.216 | 0.000 | 0.000 | -316.53 | 2817435.76 |
| 2393 | 2016.04.27 08:58 | sell | 1197 | 0.03 | 111.218 | 0.000 | 0.000 | ||
| 2394 | 2016.04.27 10:33 | close | 1197 | 0.03 | 111.137 | 0.000 | 0.000 | 243.00 | 2817678.76 |
| 2395 | 2016.04.27 11:19 | buy | 1198 | 0.03 | 111.078 | 0.000 | 0.000 | ||
| 2396 | 2016.04.27 11:49 | close | 1198 | 0.03 | 111.159 | 0.000 | 0.000 | 243.00 | 2817921.76 |
| 2397 | 2016.04.27 12:05 | sell | 1199 | 0.03 | 111.240 | 0.000 | 0.000 | ||
| 2398 | 2016.04.27 13:05 | sell | 1200 | 0.06 | 111.375 | 0.000 | 0.000 | ||
| 2399 | 2016.04.27 13:52 | close | 1200 | 0.06 | 111.250 | 0.000 | 0.000 | 750.00 | 2818671.76 |
| 2400 | 2016.04.27 13:52 | close | 1199 | 0.03 | 111.250 | 0.000 | 0.000 | -30.00 | 2818641.76 |
| 2401 | 2016.04.27 14:37 | sell | 1201 | 0.03 | 111.358 | 0.000 | 0.000 | ||
| 2402 | 2016.04.27 15:11 | close | 1201 | 0.03 | 111.276 | 0.000 | 0.000 | 246.00 | 2818887.76 |
| 2403 | 2016.04.27 19:18 | sell | 1202 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 2404 | 2016.04.27 21:00 | sell | 1203 | 0.06 | 111.432 | 0.000 | 0.000 | ||
| 2405 | 2016.04.27 21:00 | sell | 1204 | 0.12 | 111.567 | 0.000 | 0.000 | ||
| 2406 | 2016.04.27 21:00 | sell | 1205 | 0.24 | 111.702 | 0.000 | 0.000 | ||
| 2407 | 2016.04.27 21:02 | close | 1205 | 0.24 | 111.521 | 0.000 | 0.000 | 4344.00 | 2823231.76 |
| 2408 | 2016.04.27 21:02 | close | 1204 | 0.12 | 111.521 | 0.000 | 0.000 | 552.00 | 2823783.76 |
| 2409 | 2016.04.27 21:02 | close | 1203 | 0.06 | 111.521 | 0.000 | 0.000 | -534.00 | 2823249.76 |
| 2410 | 2016.04.27 21:02 | close | 1202 | 0.03 | 111.521 | 0.000 | 0.000 | -675.00 | 2822574.76 |
| 2411 | 2016.04.27 21:05 | buy | 1206 | 0.03 | 111.275 | 0.000 | 0.000 | ||
| 2412 | 2016.04.27 21:06 | buy | 1207 | 0.06 | 111.138 | 0.000 | 0.000 | ||
| 2413 | 2016.04.27 21:06 | close | 1207 | 0.06 | 111.265 | 0.000 | 0.000 | 762.00 | 2823336.76 |
| 2414 | 2016.04.27 21:06 | close | 1206 | 0.03 | 111.265 | 0.000 | 0.000 | -30.00 | 2823306.76 |
| 2415 | 2016.04.28 02:38 | sell | 1208 | 0.03 | 111.549 | 0.000 | 0.000 | ||
| 2416 | 2016.04.28 03:54 | sell | 1209 | 0.06 | 111.683 | 0.000 | 0.000 | ||
| 2417 | 2016.04.28 04:17 | sell | 1210 | 0.12 | 111.818 | 0.000 | 0.000 | ||
| 2418 | 2016.04.28 05:18 | close | 1210 | 0.12 | 111.660 | 0.000 | 0.000 | 1896.00 | 2825202.76 |
| 2419 | 2016.04.28 05:18 | close | 1209 | 0.06 | 111.660 | 0.000 | 0.000 | 138.00 | 2825340.76 |
| 2420 | 2016.04.28 05:18 | close | 1208 | 0.03 | 111.660 | 0.000 | 0.000 | -333.00 | 2825007.76 |
| 2421 | 2016.04.28 07:52 | buy | 1211 | 0.03 | 109.068 | 0.000 | 0.000 | ||
| 2422 | 2016.04.28 07:58 | buy | 1212 | 0.06 | 108.933 | 0.000 | 0.000 | ||
| 2423 | 2016.04.28 09:03 | buy | 1213 | 0.12 | 108.799 | 0.000 | 0.000 | ||
| 2424 | 2016.04.28 09:35 | buy | 1214 | 0.24 | 108.562 | 0.000 | 0.000 | ||
| 2425 | 2016.04.28 09:46 | buy | 1215 | 0.48 | 108.227 | 0.000 | 0.000 | ||
| 2426 | 2016.04.28 13:21 | sell | 1216 | 0.03 | 108.418 | 0.000 | 0.000 | ||
| 2427 | 2016.04.28 13:22 | close | 1216 | 0.03 | 108.337 | 0.000 | 0.000 | 243.00 | 2825250.76 |
| 2428 | 2016.04.28 16:44 | close | 1215 | 0.48 | 108.676 | 0.000 | 0.000 | 21552.00 | 2846802.76 |
| 2429 | 2016.04.28 16:44 | close | 1214 | 0.24 | 108.676 | 0.000 | 0.000 | 2736.00 | 2849538.76 |
| 2430 | 2016.04.28 16:44 | close | 1213 | 0.12 | 108.676 | 0.000 | 0.000 | -1476.00 | 2848062.76 |
| 2431 | 2016.04.28 16:44 | close | 1212 | 0.06 | 108.676 | 0.000 | 0.000 | -1542.00 | 2846520.76 |
| 2432 | 2016.04.28 16:44 | close | 1211 | 0.03 | 108.676 | 0.000 | 0.000 | -1176.00 | 2845344.76 |
| 2433 | 2016.04.28 19:56 | buy | 1217 | 0.03 | 108.406 | 0.000 | 0.000 | ||
| 2434 | 2016.04.28 20:03 | buy | 1218 | 0.06 | 108.272 | 0.000 | 0.000 | ||
| 2435 | 2016.04.28 20:17 | buy | 1219 | 0.12 | 108.138 | 0.000 | 0.000 | ||
| 2436 | 2016.04.28 22:34 | buy | 1220 | 0.24 | 107.902 | 0.000 | 0.000 | ||
| 2437 | 2016.04.28 23:05 | close | 1220 | 0.24 | 108.128 | 0.000 | 0.000 | 5424.00 | 2850768.76 |
| 2438 | 2016.04.28 23:05 | close | 1219 | 0.12 | 108.128 | 0.000 | 0.000 | -120.00 | 2850648.76 |
| 2439 | 2016.04.28 23:05 | close | 1218 | 0.06 | 108.128 | 0.000 | 0.000 | -864.00 | 2849784.76 |
| 2440 | 2016.04.28 23:05 | close | 1217 | 0.03 | 108.128 | 0.000 | 0.000 | -834.00 | 2848950.76 |
| 2441 | 2016.04.29 01:09 | sell | 1221 | 0.03 | 108.150 | 0.000 | 0.000 | ||
| 2442 | 2016.04.29 02:40 | close | 1221 | 0.03 | 108.069 | 0.000 | 0.000 | 243.00 | 2849193.76 |
| 2443 | 2016.04.29 03:04 | buy | 1222 | 0.03 | 108.062 | 0.000 | 0.000 | ||
| 2444 | 2016.04.29 03:42 | buy | 1223 | 0.06 | 107.927 | 0.000 | 0.000 | ||
| 2445 | 2016.04.29 03:54 | buy | 1224 | 0.12 | 107.793 | 0.000 | 0.000 | ||
| 2446 | 2016.04.29 04:29 | buy | 1225 | 0.24 | 107.558 | 0.000 | 0.000 | ||
| 2447 | 2016.04.29 04:36 | buy | 1226 | 0.48 | 107.224 | 0.000 | 0.000 | ||
| 2448 | 2016.04.29 09:05 | sell | 1227 | 0.03 | 107.377 | 0.000 | 0.000 | ||
| 2449 | 2016.04.29 09:18 | close | 1227 | 0.03 | 107.296 | 0.000 | 0.000 | 243.00 | 2849436.76 |
| 2450 | 2016.04.29 09:34 | sell | 1228 | 0.03 | 107.385 | 0.000 | 0.000 | ||
| 2451 | 2016.04.29 09:41 | close | 1228 | 0.03 | 107.304 | 0.000 | 0.000 | 243.00 | 2849679.76 |
| 2452 | 2016.04.29 14:46 | sell | 1229 | 0.03 | 107.144 | 0.000 | 0.000 | ||
| 2453 | 2016.04.29 15:09 | sell | 1230 | 0.06 | 107.278 | 0.000 | 0.000 | ||
| 2454 | 2016.04.29 17:57 | close | 1230 | 0.06 | 107.017 | 0.000 | 0.000 | 1566.00 | 2851245.76 |
| 2455 | 2016.04.29 17:57 | close | 1229 | 0.03 | 107.017 | 0.000 | 0.000 | 381.00 | 2851626.76 |
| 2456 | 2016.04.29 18:20 | buy | 1231 | 1.92 | 106.839 | 0.000 | 0.000 | ||
| 2457 | 2016.05.02 01:14 | sell | 1232 | 0.03 | 106.690 | 0.000 | 0.000 | ||
| 2458 | 2016.05.02 02:08 | close | 1232 | 0.03 | 106.608 | 0.000 | 0.000 | 246.00 | 2851872.76 |
| 2459 | 2016.05.02 06:07 | sell | 1233 | 0.03 | 106.570 | 0.000 | 0.000 | ||
| 2460 | 2016.05.02 08:31 | close | 1233 | 0.03 | 106.489 | 0.000 | 0.000 | 243.00 | 2852115.76 |
| 2461 | 2016.05.02 10:00 | sell | 1234 | 0.03 | 106.625 | 0.000 | 0.000 | ||
| 2462 | 2016.05.02 10:06 | close | 1234 | 0.03 | 106.544 | 0.000 | 0.000 | 243.00 | 2852358.76 |
| 2463 | 2016.05.02 14:00 | sell | 1235 | 0.03 | 106.631 | 0.000 | 0.000 | ||
| 2464 | 2016.05.02 15:10 | close | 1235 | 0.03 | 106.550 | 0.000 | 0.000 | 243.00 | 2852601.76 |
| 2465 | 2016.05.03 07:35 | buy | 1236 | 1.92 | 106.053 | 0.000 | 0.000 | ||
| 2466 | 2016.05.03 12:16 | sell | 1237 | 0.03 | 105.849 | 0.000 | 0.000 | ||
| 2467 | 2016.05.03 12:41 | close | 1237 | 0.03 | 105.768 | 0.000 | 0.000 | 243.00 | 2852844.76 |
| 2468 | 2016.05.03 14:12 | sell | 1238 | 0.03 | 105.870 | 0.000 | 0.000 | ||
| 2469 | 2016.05.03 14:38 | close | 1238 | 0.03 | 105.789 | 0.000 | 0.000 | 243.00 | 2853087.76 |
| 2470 | 2016.05.03 18:04 | sell | 1239 | 0.03 | 106.251 | 0.000 | 0.000 | ||
| 2471 | 2016.05.03 20:29 | close | 1239 | 0.03 | 106.170 | 0.000 | 0.000 | 243.00 | 2853330.76 |
| 2472 | 2016.05.03 21:33 | sell | 1240 | 0.03 | 106.353 | 0.000 | 0.000 | ||
| 2473 | 2016.05.03 23:20 | sell | 1241 | 0.06 | 106.488 | 0.000 | 0.000 | ||
| 2474 | 2016.05.03 23:50 | sell | 1242 | 0.12 | 106.622 | 0.000 | 0.000 | ||
| 2475 | 2016.05.04 00:20 | sell | 1243 | 0.24 | 106.760 | 0.000 | 0.000 | ||
| 2476 | 2016.05.04 00:38 | close | 1236 | 1.92 | 106.860 | 0.000 | 0.000 | 155998.08 | 3009328.84 |
| 2477 | 2016.05.04 00:38 | close | 1231 | 1.92 | 106.860 | 0.000 | 0.000 | 7194.24 | 3016523.08 |
| 2478 | 2016.05.04 00:38 | close | 1226 | 0.48 | 106.860 | 0.000 | 0.000 | -16681.44 | 2999841.64 |
| 2479 | 2016.05.04 00:38 | close | 1225 | 0.24 | 106.860 | 0.000 | 0.000 | -16356.72 | 2983484.92 |
| 2480 | 2016.05.04 00:38 | close | 1224 | 0.12 | 106.860 | 0.000 | 0.000 | -10998.36 | 2972486.56 |
| 2481 | 2016.05.04 00:38 | close | 1223 | 0.06 | 106.860 | 0.000 | 0.000 | -6303.18 | 2966183.38 |
| 2482 | 2016.05.04 00:38 | close | 1222 | 0.03 | 106.860 | 0.000 | 0.000 | -3556.59 | 2962626.79 |
| 2483 | 2016.05.04 00:38 | sell | 1244 | 0.48 | 107.254 | 0.000 | 0.000 | ||
| 2484 | 2016.05.04 01:27 | close | 1244 | 0.48 | 106.766 | 0.000 | 0.000 | 23424.00 | 2986050.79 |
| 2485 | 2016.05.04 01:27 | close | 1243 | 0.24 | 106.766 | 0.000 | 0.000 | -144.00 | 2985906.79 |
| 2486 | 2016.05.04 01:27 | close | 1242 | 0.12 | 106.766 | 0.000 | 0.000 | -1866.12 | 2984040.67 |
| 2487 | 2016.05.04 01:27 | close | 1241 | 0.06 | 106.766 | 0.000 | 0.000 | -1737.06 | 2982303.61 |
| 2488 | 2016.05.04 01:27 | close | 1240 | 0.03 | 106.766 | 0.000 | 0.000 | -1273.53 | 2981030.08 |
| 2489 | 2016.05.04 03:01 | buy | 1245 | 0.03 | 106.658 | 0.000 | 0.000 | ||
| 2490 | 2016.05.04 04:22 | close | 1245 | 0.03 | 106.739 | 0.000 | 0.000 | 243.00 | 2981273.08 |
| 2491 | 2016.05.04 04:22 | sell | 1246 | 0.03 | 106.882 | 0.000 | 0.000 | ||
| 2492 | 2016.05.04 04:24 | close | 1246 | 0.03 | 106.800 | 0.000 | 0.000 | 246.00 | 2981519.08 |
| 2493 | 2016.05.04 04:29 | sell | 1247 | 0.03 | 106.884 | 0.000 | 0.000 | ||
| 2494 | 2016.05.04 04:34 | sell | 1248 | 0.06 | 107.018 | 0.000 | 0.000 | ||
| 2495 | 2016.05.04 05:01 | sell | 1249 | 0.12 | 107.152 | 0.000 | 0.000 | ||
| 2496 | 2016.05.04 06:45 | sell | 1250 | 0.24 | 107.286 | 0.000 | 0.000 | ||
| 2497 | 2016.05.04 08:27 | close | 1250 | 0.24 | 107.107 | 0.000 | 0.000 | 4296.00 | 2985815.08 |
| 2498 | 2016.05.04 08:27 | close | 1249 | 0.12 | 107.107 | 0.000 | 0.000 | 540.00 | 2986355.08 |
| 2499 | 2016.05.04 08:27 | close | 1248 | 0.06 | 107.107 | 0.000 | 0.000 | -534.00 | 2985821.08 |
| 2500 | 2016.05.04 08:27 | close | 1247 | 0.03 | 107.107 | 0.000 | 0.000 | -669.00 | 2985152.08 |
| 2501 | 2016.05.04 08:35 | buy | 1251 | 0.03 | 107.093 | 0.000 | 0.000 | ||
| 2502 | 2016.05.04 09:23 | buy | 1252 | 0.06 | 106.958 | 0.000 | 0.000 | ||
| 2503 | 2016.05.04 10:03 | buy | 1253 | 0.12 | 106.823 | 0.000 | 0.000 | ||
| 2504 | 2016.05.04 11:05 | close | 1253 | 0.12 | 106.981 | 0.000 | 0.000 | 1896.00 | 2987048.08 |
| 2505 | 2016.05.04 11:05 | close | 1252 | 0.06 | 106.981 | 0.000 | 0.000 | 138.00 | 2987186.08 |
| 2506 | 2016.05.04 11:05 | close | 1251 | 0.03 | 106.981 | 0.000 | 0.000 | -336.00 | 2986850.08 |
| 2507 | 2016.05.04 12:01 | buy | 1254 | 0.03 | 106.787 | 0.000 | 0.000 | ||
| 2508 | 2016.05.04 14:35 | buy | 1255 | 0.06 | 106.653 | 0.000 | 0.000 | ||
| 2509 | 2016.05.04 15:15 | buy | 1256 | 0.12 | 106.519 | 0.000 | 0.000 | ||
| 2510 | 2016.05.04 15:26 | buy | 1257 | 0.24 | 106.283 | 0.000 | 0.000 | ||
| 2511 | 2016.05.04 15:45 | close | 1257 | 0.24 | 106.510 | 0.000 | 0.000 | 5448.00 | 2992298.08 |
| 2512 | 2016.05.04 15:45 | close | 1256 | 0.12 | 106.510 | 0.000 | 0.000 | -108.00 | 2992190.08 |
| 2513 | 2016.05.04 15:45 | close | 1255 | 0.06 | 106.510 | 0.000 | 0.000 | -858.00 | 2991332.08 |
| 2514 | 2016.05.04 15:45 | close | 1254 | 0.03 | 106.510 | 0.000 | 0.000 | -831.00 | 2990501.08 |
| 2515 | 2016.05.04 18:56 | sell | 1258 | 0.03 | 107.091 | 0.000 | 0.000 | ||
| 2516 | 2016.05.04 20:24 | sell | 1259 | 0.06 | 107.225 | 0.000 | 0.000 | ||
| 2517 | 2016.05.04 20:41 | close | 1259 | 0.06 | 107.100 | 0.000 | 0.000 | 750.00 | 2991251.08 |
| 2518 | 2016.05.04 20:41 | close | 1258 | 0.03 | 107.100 | 0.000 | 0.000 | -27.00 | 2991224.08 |
| 2519 | 2016.05.04 22:00 | buy | 1260 | 0.03 | 106.938 | 0.000 | 0.000 | ||
| 2520 | 2016.05.04 23:34 | close | 1260 | 0.03 | 107.019 | 0.000 | 0.000 | 243.00 | 2991467.08 |
| 2521 | 2016.05.05 01:10 | sell | 1261 | 0.03 | 107.037 | 0.000 | 0.000 | ||
| 2522 | 2016.05.05 01:33 | close | 1261 | 0.03 | 106.956 | 0.000 | 0.000 | 243.00 | 2991710.08 |
| 2523 | 2016.05.05 02:06 | buy | 1262 | 0.03 | 106.925 | 0.000 | 0.000 | ||
| 2524 | 2016.05.05 03:10 | close | 1262 | 0.03 | 107.007 | 0.000 | 0.000 | 246.00 | 2991956.08 |
| 2525 | 2016.05.05 03:10 | sell | 1263 | 0.03 | 107.043 | 0.000 | 0.000 | ||
| 2526 | 2016.05.05 03:28 | sell | 1264 | 0.06 | 107.178 | 0.000 | 0.000 | ||
| 2527 | 2016.05.05 08:12 | buy | 1265 | 0.03 | 107.091 | 0.000 | 0.000 | ||
| 2528 | 2016.05.05 08:18 | close | 1264 | 0.06 | 107.050 | 0.000 | 0.000 | 768.00 | 2992724.08 |
| 2529 | 2016.05.05 08:18 | close | 1263 | 0.03 | 107.050 | 0.000 | 0.000 | -21.00 | 2992703.08 |
| 2530 | 2016.05.05 08:49 | buy | 1266 | 0.06 | 106.956 | 0.000 | 0.000 | ||
| 2531 | 2016.05.05 10:00 | close | 1266 | 0.06 | 107.081 | 0.000 | 0.000 | 750.00 | 2993453.08 |
| 2532 | 2016.05.05 10:00 | close | 1265 | 0.03 | 107.081 | 0.000 | 0.000 | -30.00 | 2993423.08 |
| 2533 | 2016.05.05 10:08 | sell | 1267 | 0.03 | 107.142 | 0.000 | 0.000 | ||
| 2534 | 2016.05.05 10:17 | sell | 1268 | 0.06 | 107.277 | 0.000 | 0.000 | ||
| 2535 | 2016.05.05 10:35 | close | 1268 | 0.06 | 107.150 | 0.000 | 0.000 | 762.00 | 2994185.08 |
| 2536 | 2016.05.05 10:35 | close | 1267 | 0.03 | 107.150 | 0.000 | 0.000 | -24.00 | 2994161.08 |
| 2537 | 2016.05.05 11:19 | sell | 1269 | 0.03 | 107.253 | 0.000 | 0.000 | ||
| 2538 | 2016.05.05 12:22 | sell | 1270 | 0.06 | 107.388 | 0.000 | 0.000 | ||
| 2539 | 2016.05.05 13:12 | close | 1270 | 0.06 | 107.262 | 0.000 | 0.000 | 756.00 | 2994917.08 |
| 2540 | 2016.05.05 13:12 | close | 1269 | 0.03 | 107.262 | 0.000 | 0.000 | -27.00 | 2994890.08 |
| 2541 | 2016.05.05 20:11 | buy | 1271 | 0.03 | 107.252 | 0.000 | 0.000 | ||
| 2542 | 2016.05.05 23:40 | sell | 1272 | 0.03 | 107.305 | 0.000 | 0.000 | ||
| 2543 | 2016.05.06 02:49 | close | 1272 | 0.03 | 107.224 | 0.000 | 0.000 | 208.47 | 2995098.55 |
| 2544 | 2016.05.06 02:59 | sell | 1273 | 0.03 | 107.308 | 0.000 | 0.000 | ||
| 2545 | 2016.05.06 02:59 | close | 1271 | 0.03 | 107.333 | 0.000 | 0.000 | 259.47 | 2995358.02 |
| 2546 | 2016.05.06 04:07 | close | 1273 | 0.03 | 107.227 | 0.000 | 0.000 | 243.00 | 2995601.02 |
| 2547 | 2016.05.06 04:07 | buy | 1274 | 0.03 | 107.219 | 0.000 | 0.000 | ||
| 2548 | 2016.05.06 04:20 | close | 1274 | 0.03 | 107.303 | 0.000 | 0.000 | 252.00 | 2995853.02 |
| 2549 | 2016.05.06 04:25 | buy | 1275 | 0.03 | 107.219 | 0.000 | 0.000 | ||
| 2550 | 2016.05.06 04:46 | buy | 1276 | 0.06 | 107.085 | 0.000 | 0.000 | ||
| 2551 | 2016.05.06 08:00 | sell | 1277 | 0.03 | 107.155 | 0.000 | 0.000 | ||
| 2552 | 2016.05.06 08:59 | close | 1276 | 0.06 | 107.210 | 0.000 | 0.000 | 750.00 | 2996603.02 |
| 2553 | 2016.05.06 08:59 | close | 1275 | 0.03 | 107.210 | 0.000 | 0.000 | -27.00 | 2996576.02 |
| 2554 | 2016.05.06 09:38 | buy | 1278 | 0.03 | 107.084 | 0.000 | 0.000 | ||
| 2555 | 2016.05.06 09:39 | close | 1277 | 0.03 | 107.074 | 0.000 | 0.000 | 243.00 | 2996819.02 |
| 2556 | 2016.05.06 10:02 | buy | 1279 | 0.06 | 106.950 | 0.000 | 0.000 | ||
| 2557 | 2016.05.06 13:28 | sell | 1280 | 0.03 | 106.997 | 0.000 | 0.000 | ||
| 2558 | 2016.05.06 15:29 | close | 1280 | 0.03 | 106.915 | 0.000 | 0.000 | 246.00 | 2997065.02 |
| 2559 | 2016.05.06 15:29 | buy | 1281 | 0.12 | 106.815 | 0.000 | 0.000 | ||
| 2560 | 2016.05.06 15:30 | buy | 1282 | 0.24 | 106.581 | 0.000 | 0.000 | ||
| 2561 | 2016.05.06 16:20 | close | 1282 | 0.24 | 106.808 | 0.000 | 0.000 | 5448.00 | 3002513.02 |
| 2562 | 2016.05.06 16:20 | close | 1281 | 0.12 | 106.808 | 0.000 | 0.000 | -84.00 | 3002429.02 |
| 2563 | 2016.05.06 16:20 | close | 1279 | 0.06 | 106.808 | 0.000 | 0.000 | -852.00 | 3001577.02 |
| 2564 | 2016.05.06 16:20 | close | 1278 | 0.03 | 106.808 | 0.000 | 0.000 | -828.00 | 3000749.02 |
| 2565 | 2016.05.06 21:00 | sell | 1283 | 0.03 | 106.832 | 0.000 | 0.000 | ||
| 2566 | 2016.05.06 21:17 | sell | 1284 | 0.06 | 106.966 | 0.000 | 0.000 | ||
| 2567 | 2016.05.06 21:26 | sell | 1285 | 0.12 | 107.100 | 0.000 | 0.000 | ||
| 2568 | 2016.05.09 00:46 | sell | 1286 | 0.24 | 107.235 | 0.000 | 0.000 | ||
| 2569 | 2016.05.09 05:47 | buy | 1287 | 0.03 | 107.273 | 0.000 | 0.000 | ||
| 2570 | 2016.05.09 06:10 | close | 1287 | 0.03 | 107.354 | 0.000 | 0.000 | 243.00 | 3000992.02 |
| 2571 | 2016.05.09 06:50 | buy | 1288 | 0.03 | 107.282 | 0.000 | 0.000 | ||
| 2572 | 2016.05.09 07:37 | close | 1288 | 0.03 | 107.363 | 0.000 | 0.000 | 243.00 | 3001235.02 |
| 2573 | 2016.05.09 11:26 | sell | 1289 | 0.48 | 107.720 | 0.000 | 0.000 | ||
| 2574 | 2016.05.09 14:29 | sell | 1290 | 1.92 | 108.304 | 0.000 | 0.000 | ||
| 2575 | 2016.05.09 23:00 | buy | 1291 | 0.03 | 108.395 | 0.000 | 0.000 | ||
| 2576 | 2016.05.10 00:59 | close | 1291 | 0.03 | 108.477 | 0.000 | 0.000 | 262.47 | 3001497.49 |
| 2577 | 2016.05.10 02:47 | buy | 1292 | 0.03 | 108.338 | 0.000 | 0.000 | ||
| 2578 | 2016.05.10 03:02 | close | 1292 | 0.03 | 108.419 | 0.000 | 0.000 | 243.00 | 3001740.49 |
| 2579 | 2016.05.10 04:06 | buy | 1293 | 0.03 | 108.320 | 0.000 | 0.000 | ||
| 2580 | 2016.05.10 04:19 | close | 1293 | 0.03 | 108.401 | 0.000 | 0.000 | 243.00 | 3001983.49 |
| 2581 | 2016.05.10 10:09 | buy | 1294 | 0.03 | 108.706 | 0.000 | 0.000 | ||
| 2582 | 2016.05.10 10:14 | close | 1294 | 0.03 | 108.787 | 0.000 | 0.000 | 243.00 | 3002226.49 |
| 2583 | 2016.05.10 12:13 | sell | 1295 | 1.92 | 109.089 | 0.000 | 0.000 | ||
| 2584 | 2016.05.11 00:04 | buy | 1296 | 0.03 | 109.251 | 0.000 | 0.000 | ||
| 2585 | 2016.05.11 00:33 | close | 1296 | 0.03 | 109.332 | 0.000 | 0.000 | 243.00 | 3002469.49 |
| 2586 | 2016.05.11 02:31 | buy | 1297 | 0.03 | 109.252 | 0.000 | 0.000 | ||
| 2587 | 2016.05.11 03:08 | buy | 1298 | 0.06 | 109.117 | 0.000 | 0.000 | ||
| 2588 | 2016.05.11 04:38 | buy | 1299 | 0.12 | 108.983 | 0.000 | 0.000 | ||
| 2589 | 2016.05.11 04:49 | buy | 1300 | 0.24 | 108.748 | 0.000 | 0.000 | ||
| 2590 | 2016.05.11 20:59 | buy | 1301 | 0.48 | 108.414 | 0.000 | 0.000 | ||
| 2591 | 2016.05.12 03:21 | close | 1295 | 1.92 | 108.251 | 0.000 | 0.000 | 152056.32 | 3154525.81 |
| 2592 | 2016.05.12 03:21 | close | 1290 | 1.92 | 108.251 | 0.000 | 0.000 | -873.60 | 3153652.21 |
| 2593 | 2016.05.12 03:21 | close | 1289 | 0.48 | 108.251 | 0.000 | 0.000 | -28250.40 | 3125401.81 |
| 2594 | 2016.05.12 03:21 | close | 1286 | 0.24 | 108.251 | 0.000 | 0.000 | -25765.20 | 3099636.61 |
| 2595 | 2016.05.12 03:21 | close | 1285 | 0.12 | 108.251 | 0.000 | 0.000 | -14640.72 | 3084995.89 |
| 2596 | 2016.05.12 03:21 | close | 1284 | 0.06 | 108.251 | 0.000 | 0.000 | -8124.36 | 3076871.53 |
| 2597 | 2016.05.12 03:21 | close | 1283 | 0.03 | 108.251 | 0.000 | 0.000 | -4464.18 | 3072407.35 |
| 2598 | 2016.05.12 04:16 | sell | 1302 | 0.03 | 108.474 | 0.000 | 0.000 | ||
| 2599 | 2016.05.12 04:47 | close | 1302 | 0.03 | 108.393 | 0.000 | 0.000 | 243.00 | 3072650.35 |
| 2600 | 2016.05.12 05:53 | sell | 1303 | 0.03 | 108.546 | 0.000 | 0.000 | ||
| 2601 | 2016.05.12 07:00 | sell | 1304 | 0.06 | 108.680 | 0.000 | 0.000 | ||
| 2602 | 2016.05.12 07:51 | sell | 1305 | 0.12 | 108.816 | 0.000 | 0.000 | ||
| 2603 | 2016.05.12 08:00 | close | 1301 | 0.48 | 108.863 | 0.000 | 0.000 | 22342.56 | 3094992.91 |
| 2604 | 2016.05.12 08:00 | close | 1300 | 0.24 | 108.863 | 0.000 | 0.000 | 3155.28 | 3098148.19 |
| 2605 | 2016.05.12 08:00 | close | 1299 | 0.12 | 108.863 | 0.000 | 0.000 | -1242.36 | 3096905.83 |
| 2606 | 2016.05.12 08:00 | close | 1298 | 0.06 | 108.863 | 0.000 | 0.000 | -1425.18 | 3095480.65 |
| 2607 | 2016.05.12 08:00 | close | 1297 | 0.03 | 108.863 | 0.000 | 0.000 | -1117.59 | 3094363.06 |
| 2608 | 2016.05.12 09:09 | sell | 1306 | 0.24 | 108.950 | 0.000 | 0.000 | ||
| 2609 | 2016.05.12 10:26 | close | 1306 | 0.24 | 108.771 | 0.000 | 0.000 | 4296.00 | 3098659.06 |
| 2610 | 2016.05.12 10:26 | close | 1305 | 0.12 | 108.771 | 0.000 | 0.000 | 540.00 | 3099199.06 |
| 2611 | 2016.05.12 10:26 | close | 1304 | 0.06 | 108.771 | 0.000 | 0.000 | -546.00 | 3098653.06 |
| 2612 | 2016.05.12 10:26 | close | 1303 | 0.03 | 108.771 | 0.000 | 0.000 | -675.00 | 3097978.06 |
| 2613 | 2016.05.12 10:51 | sell | 1307 | 0.03 | 108.956 | 0.000 | 0.000 | ||
| 2614 | 2016.05.12 11:15 | close | 1307 | 0.03 | 108.875 | 0.000 | 0.000 | 243.00 | 3098221.06 |
| 2615 | 2016.05.12 12:10 | sell | 1308 | 0.03 | 108.967 | 0.000 | 0.000 | ||
| 2616 | 2016.05.12 12:37 | sell | 1309 | 0.06 | 109.101 | 0.000 | 0.000 | ||
| 2617 | 2016.05.12 12:56 | sell | 1310 | 0.12 | 109.236 | 0.000 | 0.000 | ||
| 2618 | 2016.05.12 14:59 | sell | 1311 | 0.24 | 109.370 | 0.000 | 0.000 | ||
| 2619 | 2016.05.12 15:42 | close | 1311 | 0.24 | 109.191 | 0.000 | 0.000 | 4296.00 | 3102517.06 |
| 2620 | 2016.05.12 15:42 | close | 1310 | 0.12 | 109.191 | 0.000 | 0.000 | 540.00 | 3103057.06 |
| 2621 | 2016.05.12 15:42 | close | 1309 | 0.06 | 109.191 | 0.000 | 0.000 | -540.00 | 3102517.06 |
| 2622 | 2016.05.12 15:42 | close | 1308 | 0.03 | 109.191 | 0.000 | 0.000 | -672.00 | 3101845.06 |
| 2623 | 2016.05.12 18:00 | buy | 1312 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 2624 | 2016.05.12 18:45 | close | 1312 | 0.03 | 108.803 | 0.000 | 0.000 | 243.00 | 3102088.06 |
| 2625 | 2016.05.12 20:00 | sell | 1313 | 0.03 | 108.949 | 0.000 | 0.000 | ||
| 2626 | 2016.05.12 20:36 | close | 1313 | 0.03 | 108.868 | 0.000 | 0.000 | 243.00 | 3102331.06 |
| 2627 | 2016.05.12 20:46 | sell | 1314 | 0.03 | 108.962 | 0.000 | 0.000 | ||
| 2628 | 2016.05.12 21:13 | sell | 1315 | 0.06 | 109.096 | 0.000 | 0.000 | ||
| 2629 | 2016.05.13 00:01 | buy | 1316 | 0.03 | 108.995 | 0.000 | 0.000 | ||
| 2630 | 2016.05.13 00:15 | close | 1316 | 0.03 | 109.077 | 0.000 | 0.000 | 246.00 | 3102577.06 |
| 2631 | 2016.05.13 01:44 | buy | 1317 | 0.03 | 109.009 | 0.000 | 0.000 | ||
| 2632 | 2016.05.13 01:48 | close | 1315 | 0.06 | 108.971 | 0.000 | 0.000 | 680.94 | 3103258.00 |
| 2633 | 2016.05.13 01:48 | close | 1314 | 0.03 | 108.971 | 0.000 | 0.000 | -61.53 | 3103196.47 |
| 2634 | 2016.05.13 02:43 | sell | 1318 | 0.03 | 109.074 | 0.000 | 0.000 | ||
| 2635 | 2016.05.13 02:51 | close | 1317 | 0.03 | 109.090 | 0.000 | 0.000 | 243.00 | 3103439.47 |
| 2636 | 2016.05.13 03:05 | close | 1318 | 0.03 | 108.993 | 0.000 | 0.000 | 243.00 | 3103682.47 |
| 2637 | 2016.05.13 03:31 | buy | 1319 | 0.03 | 108.948 | 0.000 | 0.000 | ||
| 2638 | 2016.05.13 04:02 | buy | 1320 | 0.06 | 108.814 | 0.000 | 0.000 | ||
| 2639 | 2016.05.13 09:15 | buy | 1321 | 0.12 | 108.680 | 0.000 | 0.000 | ||
| 2640 | 2016.05.13 10:50 | sell | 1322 | 0.03 | 108.808 | 0.000 | 0.000 | ||
| 2641 | 2016.05.13 11:15 | close | 1322 | 0.03 | 108.727 | 0.000 | 0.000 | 243.00 | 3103925.47 |
| 2642 | 2016.05.13 11:27 | sell | 1323 | 0.03 | 108.807 | 0.000 | 0.000 | ||
| 2643 | 2016.05.13 11:43 | close | 1323 | 0.03 | 108.726 | 0.000 | 0.000 | 243.00 | 3104168.47 |
| 2644 | 2016.05.13 12:43 | sell | 1324 | 0.03 | 108.789 | 0.000 | 0.000 | ||
| 2645 | 2016.05.13 12:49 | close | 1321 | 0.12 | 108.837 | 0.000 | 0.000 | 1884.00 | 3106052.47 |
| 2646 | 2016.05.13 12:49 | close | 1320 | 0.06 | 108.837 | 0.000 | 0.000 | 138.00 | 3106190.47 |
| 2647 | 2016.05.13 12:49 | close | 1319 | 0.03 | 108.837 | 0.000 | 0.000 | -333.00 | 3105857.47 |
| 2648 | 2016.05.13 14:00 | sell | 1325 | 0.06 | 108.923 | 0.000 | 0.000 | ||
| 2649 | 2016.05.13 15:30 | sell | 1326 | 0.12 | 109.057 | 0.000 | 0.000 | ||
| 2650 | 2016.05.13 15:30 | sell | 1327 | 0.24 | 109.192 | 0.000 | 0.000 | ||
| 2651 | 2016.05.13 16:09 | close | 1327 | 0.24 | 109.013 | 0.000 | 0.000 | 4296.00 | 3110153.47 |
| 2652 | 2016.05.13 16:09 | close | 1326 | 0.12 | 109.013 | 0.000 | 0.000 | 528.00 | 3110681.47 |
| 2653 | 2016.05.13 16:09 | close | 1325 | 0.06 | 109.013 | 0.000 | 0.000 | -540.00 | 3110141.47 |
| 2654 | 2016.05.13 16:09 | close | 1324 | 0.03 | 109.013 | 0.000 | 0.000 | -672.00 | 3109469.47 |
| 2655 | 2016.05.13 19:07 | buy | 1328 | 0.03 | 109.025 | 0.000 | 0.000 | ||
| 2656 | 2016.05.13 19:44 | buy | 1329 | 0.06 | 108.891 | 0.000 | 0.000 | ||
| 2657 | 2016.05.13 20:04 | close | 1329 | 0.06 | 109.016 | 0.000 | 0.000 | 750.00 | 3110219.47 |
| 2658 | 2016.05.13 20:04 | close | 1328 | 0.03 | 109.016 | 0.000 | 0.000 | -27.00 | 3110192.47 |
| 2659 | 2016.05.13 20:07 | buy | 1330 | 0.03 | 108.920 | 0.000 | 0.000 | ||
| 2660 | 2016.05.13 20:17 | buy | 1331 | 0.06 | 108.785 | 0.000 | 0.000 | ||
| 2661 | 2016.05.13 20:40 | buy | 1332 | 0.12 | 108.651 | 0.000 | 0.000 | ||
| 2662 | 2016.05.16 02:56 | sell | 1333 | 0.03 | 108.670 | 0.000 | 0.000 | ||
| 2663 | 2016.05.16 03:37 | sell | 1334 | 0.06 | 108.804 | 0.000 | 0.000 | ||
| 2664 | 2016.05.16 03:37 | close | 1332 | 0.12 | 108.808 | 0.000 | 0.000 | 1949.88 | 3112142.35 |
| 2665 | 2016.05.16 03:37 | close | 1331 | 0.06 | 108.808 | 0.000 | 0.000 | 170.94 | 3112313.29 |
| 2666 | 2016.05.16 03:37 | close | 1330 | 0.03 | 108.808 | 0.000 | 0.000 | -319.53 | 3111993.76 |
| 2667 | 2016.05.16 05:58 | sell | 1335 | 0.12 | 108.939 | 0.000 | 0.000 | ||
| 2668 | 2016.05.16 07:52 | close | 1335 | 0.12 | 108.781 | 0.000 | 0.000 | 1896.00 | 3113889.76 |
| 2669 | 2016.05.16 07:52 | close | 1334 | 0.06 | 108.781 | 0.000 | 0.000 | 138.00 | 3114027.76 |
| 2670 | 2016.05.16 07:52 | close | 1333 | 0.03 | 108.781 | 0.000 | 0.000 | -333.00 | 3113694.76 |
| 2671 | 2016.05.16 07:52 | buy | 1336 | 0.03 | 108.776 | 0.000 | 0.000 | ||
| 2672 | 2016.05.16 09:29 | close | 1336 | 0.03 | 108.857 | 0.000 | 0.000 | 243.00 | 3113937.76 |
| 2673 | 2016.05.16 10:03 | buy | 1337 | 0.03 | 108.714 | 0.000 | 0.000 | ||
| 2674 | 2016.05.16 11:02 | close | 1337 | 0.03 | 108.796 | 0.000 | 0.000 | 246.00 | 3114183.76 |
| 2675 | 2016.05.16 11:23 | buy | 1338 | 0.03 | 108.673 | 0.000 | 0.000 | ||
| 2676 | 2016.05.16 11:41 | close | 1338 | 0.03 | 108.754 | 0.000 | 0.000 | 243.00 | 3114426.76 |
| 2677 | 2016.05.16 12:24 | sell | 1339 | 0.03 | 108.862 | 0.000 | 0.000 | ||
| 2678 | 2016.05.16 15:30 | close | 1339 | 0.03 | 108.781 | 0.000 | 0.000 | 243.00 | 3114669.76 |
| 2679 | 2016.05.16 18:50 | sell | 1340 | 0.03 | 108.890 | 0.000 | 0.000 | ||
| 2680 | 2016.05.16 20:11 | sell | 1341 | 0.06 | 109.024 | 0.000 | 0.000 | ||
| 2681 | 2016.05.16 23:00 | buy | 1342 | 0.03 | 108.972 | 0.000 | 0.000 | ||
| 2682 | 2016.05.16 23:43 | close | 1342 | 0.03 | 109.054 | 0.000 | 0.000 | 246.00 | 3114915.76 |
| 2683 | 2016.05.17 03:23 | buy | 1343 | 0.03 | 108.989 | 0.000 | 0.000 | ||
| 2684 | 2016.05.17 03:40 | close | 1341 | 0.06 | 108.899 | 0.000 | 0.000 | 680.94 | 3115596.70 |
| 2685 | 2016.05.17 03:40 | close | 1340 | 0.03 | 108.899 | 0.000 | 0.000 | -61.53 | 3115535.17 |
| 2686 | 2016.05.17 08:57 | sell | 1344 | 0.03 | 109.047 | 0.000 | 0.000 | ||
| 2687 | 2016.05.17 08:57 | close | 1343 | 0.03 | 109.071 | 0.000 | 0.000 | 246.00 | 3115781.17 |
| 2688 | 2016.05.17 08:58 | sell | 1345 | 0.06 | 109.181 | 0.000 | 0.000 | ||
| 2689 | 2016.05.17 09:29 | sell | 1346 | 0.12 | 109.315 | 0.000 | 0.000 | ||
| 2690 | 2016.05.17 10:26 | sell | 1347 | 0.24 | 109.450 | 0.000 | 0.000 | ||
| 2691 | 2016.05.17 15:50 | close | 1347 | 0.24 | 109.271 | 0.000 | 0.000 | 4296.00 | 3120077.17 |
| 2692 | 2016.05.17 15:50 | close | 1346 | 0.12 | 109.271 | 0.000 | 0.000 | 528.00 | 3120605.17 |
| 2693 | 2016.05.17 15:50 | close | 1345 | 0.06 | 109.271 | 0.000 | 0.000 | -540.00 | 3120065.17 |
| 2694 | 2016.05.17 15:50 | close | 1344 | 0.03 | 109.271 | 0.000 | 0.000 | -672.00 | 3119393.17 |
| 2695 | 2016.05.17 18:40 | buy | 1348 | 0.03 | 108.932 | 0.000 | 0.000 | ||
| 2696 | 2016.05.17 18:48 | close | 1348 | 0.03 | 109.014 | 0.000 | 0.000 | 246.00 | 3119639.17 |
| 2697 | 2016.05.17 20:00 | sell | 1349 | 0.03 | 109.061 | 0.000 | 0.000 | ||
| 2698 | 2016.05.18 02:42 | buy | 1350 | 0.03 | 109.076 | 0.000 | 0.000 | ||
| 2699 | 2016.05.18 02:50 | close | 1350 | 0.03 | 109.158 | 0.000 | 0.000 | 246.00 | 3119885.17 |
| 2700 | 2016.05.18 02:50 | sell | 1351 | 0.06 | 109.198 | 0.000 | 0.000 | ||
| 2701 | 2016.05.18 02:50 | buy | 1352 | 0.03 | 109.079 | 0.000 | 0.000 | ||
| 2702 | 2016.05.18 02:50 | close | 1351 | 0.06 | 109.070 | 0.000 | 0.000 | 768.00 | 3120653.17 |
| 2703 | 2016.05.18 02:50 | close | 1349 | 0.03 | 109.070 | 0.000 | 0.000 | -61.53 | 3120591.64 |
| 2704 | 2016.05.18 02:54 | buy | 1353 | 0.06 | 108.945 | 0.000 | 0.000 | ||
| 2705 | 2016.05.18 03:01 | close | 1353 | 0.06 | 109.070 | 0.000 | 0.000 | 750.00 | 3121341.64 |
| 2706 | 2016.05.18 03:01 | close | 1352 | 0.03 | 109.070 | 0.000 | 0.000 | -27.00 | 3121314.64 |
| 2707 | 2016.05.18 03:25 | buy | 1354 | 0.03 | 108.955 | 0.000 | 0.000 | ||
| 2708 | 2016.05.18 03:55 | buy | 1355 | 0.06 | 108.820 | 0.000 | 0.000 | ||
| 2709 | 2016.05.18 04:29 | close | 1355 | 0.06 | 108.946 | 0.000 | 0.000 | 756.00 | 3122070.64 |
| 2710 | 2016.05.18 04:29 | close | 1354 | 0.03 | 108.946 | 0.000 | 0.000 | -27.00 | 3122043.64 |
| 2711 | 2016.05.18 05:14 | sell | 1356 | 0.03 | 109.186 | 0.000 | 0.000 | ||
| 2712 | 2016.05.18 05:40 | sell | 1357 | 0.06 | 109.321 | 0.000 | 0.000 | ||
| 2713 | 2016.05.18 06:33 | close | 1357 | 0.06 | 109.195 | 0.000 | 0.000 | 756.00 | 3122799.64 |
| 2714 | 2016.05.18 06:33 | close | 1356 | 0.03 | 109.195 | 0.000 | 0.000 | -27.00 | 3122772.64 |
| 2715 | 2016.05.18 08:00 | buy | 1358 | 0.03 | 109.040 | 0.000 | 0.000 | ||
| 2716 | 2016.05.18 08:10 | close | 1358 | 0.03 | 109.122 | 0.000 | 0.000 | 246.00 | 3123018.64 |
| 2717 | 2016.05.18 09:48 | sell | 1359 | 0.03 | 109.336 | 0.000 | 0.000 | ||
| 2718 | 2016.05.18 09:59 | sell | 1360 | 0.06 | 109.470 | 0.000 | 0.000 | ||
| 2719 | 2016.05.18 10:33 | sell | 1361 | 0.12 | 109.604 | 0.000 | 0.000 | ||
| 2720 | 2016.05.18 10:55 | close | 1361 | 0.12 | 109.447 | 0.000 | 0.000 | 1884.00 | 3124902.64 |
| 2721 | 2016.05.18 10:55 | close | 1360 | 0.06 | 109.447 | 0.000 | 0.000 | 138.00 | 3125040.64 |
| 2722 | 2016.05.18 10:55 | close | 1359 | 0.03 | 109.447 | 0.000 | 0.000 | -333.00 | 3124707.64 |
| 2723 | 2016.05.18 13:42 | buy | 1362 | 0.03 | 109.388 | 0.000 | 0.000 | ||
| 2724 | 2016.05.18 16:11 | close | 1362 | 0.03 | 109.469 | 0.000 | 0.000 | 243.00 | 3124950.64 |
| 2725 | 2016.05.18 21:00 | buy | 1363 | 0.03 | 109.590 | 0.000 | 0.000 | ||
| 2726 | 2016.05.18 21:00 | close | 1363 | 0.03 | 109.673 | 0.000 | 0.000 | 249.00 | 3125199.64 |
| 2727 | 2016.05.18 21:00 | sell | 1364 | 0.03 | 109.743 | 0.000 | 0.000 | ||
| 2728 | 2016.05.18 21:03 | sell | 1365 | 0.06 | 109.877 | 0.000 | 0.000 | ||
| 2729 | 2016.05.18 21:14 | sell | 1366 | 0.12 | 110.011 | 0.000 | 0.000 | ||
| 2730 | 2016.05.18 21:29 | close | 1366 | 0.12 | 109.852 | 0.000 | 0.000 | 1908.00 | 3127107.64 |
| 2731 | 2016.05.18 21:29 | close | 1365 | 0.06 | 109.852 | 0.000 | 0.000 | 150.00 | 3127257.64 |
| 2732 | 2016.05.18 21:29 | close | 1364 | 0.03 | 109.852 | 0.000 | 0.000 | -327.00 | 3126930.64 |
| 2733 | 2016.05.18 22:00 | sell | 1367 | 0.03 | 109.998 | 0.000 | 0.000 | ||
| 2734 | 2016.05.18 22:07 | sell | 1368 | 0.06 | 110.133 | 0.000 | 0.000 | ||
| 2735 | 2016.05.19 02:00 | buy | 1369 | 0.03 | 110.125 | 0.000 | 0.000 | ||
| 2736 | 2016.05.19 03:00 | close | 1369 | 0.03 | 110.206 | 0.000 | 0.000 | 243.00 | 3127173.64 |
| 2737 | 2016.05.19 03:49 | buy | 1370 | 0.03 | 110.087 | 0.000 | 0.000 | ||
| 2738 | 2016.05.19 04:34 | close | 1370 | 0.03 | 110.168 | 0.000 | 0.000 | 243.00 | 3127416.64 |
| 2739 | 2016.05.19 04:37 | sell | 1371 | 0.12 | 110.267 | 0.000 | 0.000 | ||
| 2740 | 2016.05.19 04:53 | close | 1371 | 0.12 | 110.110 | 0.000 | 0.000 | 1884.00 | 3129300.64 |
| 2741 | 2016.05.19 04:53 | close | 1368 | 0.06 | 110.110 | 0.000 | 0.000 | -69.18 | 3129231.46 |
| 2742 | 2016.05.19 04:53 | close | 1367 | 0.03 | 110.110 | 0.000 | 0.000 | -439.59 | 3128791.87 |
| 2743 | 2016.05.19 05:01 | buy | 1372 | 0.03 | 110.091 | 0.000 | 0.000 | ||
| 2744 | 2016.05.19 05:16 | buy | 1373 | 0.06 | 109.957 | 0.000 | 0.000 | ||
| 2745 | 2016.05.19 06:10 | close | 1373 | 0.06 | 110.082 | 0.000 | 0.000 | 750.00 | 3129541.87 |
| 2746 | 2016.05.19 06:10 | close | 1372 | 0.03 | 110.082 | 0.000 | 0.000 | -27.00 | 3129514.87 |
| 2747 | 2016.05.19 06:36 | buy | 1374 | 0.03 | 109.975 | 0.000 | 0.000 | ||
| 2748 | 2016.05.19 07:33 | close | 1374 | 0.03 | 110.056 | 0.000 | 0.000 | 243.00 | 3129757.87 |
| 2749 | 2016.05.19 08:06 | sell | 1375 | 0.03 | 110.124 | 0.000 | 0.000 | ||
| 2750 | 2016.05.19 08:46 | sell | 1376 | 0.06 | 110.260 | 0.000 | 0.000 | ||
| 2751 | 2016.05.19 10:12 | close | 1376 | 0.06 | 110.133 | 0.000 | 0.000 | 762.00 | 3130519.87 |
| 2752 | 2016.05.19 10:12 | close | 1375 | 0.03 | 110.133 | 0.000 | 0.000 | -27.00 | 3130492.87 |
| 2753 | 2016.05.19 10:21 | buy | 1377 | 0.03 | 110.027 | 0.000 | 0.000 | ||
| 2754 | 2016.05.19 11:02 | close | 1377 | 0.03 | 110.108 | 0.000 | 0.000 | 243.00 | 3130735.87 |
| 2755 | 2016.05.19 12:14 | buy | 1378 | 0.03 | 110.049 | 0.000 | 0.000 | ||
| 2756 | 2016.05.19 12:46 | buy | 1379 | 0.06 | 109.915 | 0.000 | 0.000 | ||
| 2757 | 2016.05.19 15:15 | close | 1379 | 0.06 | 110.040 | 0.000 | 0.000 | 750.00 | 3131485.87 |
| 2758 | 2016.05.19 15:15 | close | 1378 | 0.03 | 110.040 | 0.000 | 0.000 | -27.00 | 3131458.87 |
| 2759 | 2016.05.19 21:26 | sell | 1380 | 0.03 | 109.946 | 0.000 | 0.000 | ||
| 2760 | 2016.05.20 01:53 | buy | 1381 | 0.03 | 109.915 | 0.000 | 0.000 | ||
| 2761 | 2016.05.20 02:45 | close | 1380 | 0.03 | 109.862 | 0.000 | 0.000 | 217.47 | 3131676.34 |
| 2762 | 2016.05.20 03:15 | sell | 1382 | 0.03 | 109.976 | 0.000 | 0.000 | ||
| 2763 | 2016.05.20 03:16 | close | 1381 | 0.03 | 109.996 | 0.000 | 0.000 | 243.00 | 3131919.34 |
| 2764 | 2016.05.20 07:05 | sell | 1383 | 0.06 | 110.110 | 0.000 | 0.000 | ||
| 2765 | 2016.05.20 09:14 | sell | 1384 | 0.12 | 110.244 | 0.000 | 0.000 | ||
| 2766 | 2016.05.20 13:34 | sell | 1385 | 0.24 | 110.379 | 0.000 | 0.000 | ||
| 2767 | 2016.05.20 20:03 | buy | 1386 | 0.03 | 110.450 | 0.000 | 0.000 | ||
| 2768 | 2016.05.20 20:31 | buy | 1387 | 0.06 | 110.316 | 0.000 | 0.000 | ||
| 2769 | 2016.05.20 20:37 | close | 1385 | 0.24 | 110.200 | 0.000 | 0.000 | 4296.00 | 3136215.34 |
| 2770 | 2016.05.20 20:37 | close | 1384 | 0.12 | 110.200 | 0.000 | 0.000 | 528.00 | 3136743.34 |
| 2771 | 2016.05.20 20:37 | close | 1383 | 0.06 | 110.200 | 0.000 | 0.000 | -540.00 | 3136203.34 |
| 2772 | 2016.05.20 20:37 | close | 1382 | 0.03 | 110.200 | 0.000 | 0.000 | -672.00 | 3135531.34 |
| 2773 | 2016.05.20 20:37 | buy | 1388 | 0.12 | 110.181 | 0.000 | 0.000 | ||
| 2774 | 2016.05.23 01:49 | sell | 1389 | 0.03 | 110.216 | 0.000 | 0.000 | ||
| 2775 | 2016.05.23 02:50 | close | 1389 | 0.03 | 110.135 | 0.000 | 0.000 | 243.00 | 3135774.34 |
| 2776 | 2016.05.23 03:12 | buy | 1390 | 0.24 | 109.947 | 0.000 | 0.000 | ||
| 2777 | 2016.05.23 07:00 | sell | 1391 | 0.03 | 109.839 | 0.000 | 0.000 | ||
| 2778 | 2016.05.23 09:06 | close | 1391 | 0.03 | 109.758 | 0.000 | 0.000 | 243.00 | 3136017.34 |
| 2779 | 2016.05.23 10:00 | buy | 1392 | 0.48 | 109.612 | 0.000 | 0.000 | ||
| 2780 | 2016.05.23 20:24 | buy | 1393 | 1.92 | 109.227 | 0.000 | 0.000 | ||
| 2781 | 2016.05.24 01:42 | sell | 1394 | 0.03 | 109.268 | 0.000 | 0.000 | ||
| 2782 | 2016.05.24 02:51 | sell | 1395 | 0.06 | 109.402 | 0.000 | 0.000 | ||
| 2783 | 2016.05.24 10:41 | sell | 1396 | 0.12 | 109.536 | 0.000 | 0.000 | ||
| 2784 | 2016.05.24 12:23 | close | 1393 | 1.92 | 109.645 | 0.000 | 0.000 | 81310.08 | 3217327.42 |
| 2785 | 2016.05.24 12:23 | close | 1392 | 0.48 | 109.645 | 0.000 | 0.000 | 1847.52 | 3219174.94 |
| 2786 | 2016.05.24 12:23 | close | 1390 | 0.24 | 109.645 | 0.000 | 0.000 | -7116.24 | 3212058.70 |
| 2787 | 2016.05.24 12:23 | close | 1388 | 0.12 | 109.645 | 0.000 | 0.000 | -6300.24 | 3205758.46 |
| 2788 | 2016.05.24 12:23 | close | 1387 | 0.06 | 109.645 | 0.000 | 0.000 | -3960.12 | 3201798.34 |
| 2789 | 2016.05.24 12:23 | close | 1386 | 0.03 | 109.645 | 0.000 | 0.000 | -2382.06 | 3199416.28 |
| 2790 | 2016.05.24 12:23 | sell | 1397 | 0.24 | 109.670 | 0.000 | 0.000 | ||
| 2791 | 2016.05.24 22:00 | buy | 1398 | 0.03 | 109.973 | 0.000 | 0.000 | ||
| 2792 | 2016.05.25 02:09 | close | 1398 | 0.03 | 110.055 | 0.000 | 0.000 | 262.47 | 3199678.75 |
| 2793 | 2016.05.25 02:35 | sell | 1399 | 0.48 | 110.155 | 0.000 | 0.000 | ||
| 2794 | 2016.05.25 06:20 | buy | 1400 | 0.03 | 110.079 | 0.000 | 0.000 | ||
| 2795 | 2016.05.25 06:45 | buy | 1401 | 0.06 | 109.944 | 0.000 | 0.000 | ||
| 2796 | 2016.05.25 09:27 | close | 1401 | 0.06 | 110.070 | 0.000 | 0.000 | 756.00 | 3200434.75 |
| 2797 | 2016.05.25 09:27 | close | 1400 | 0.03 | 110.070 | 0.000 | 0.000 | -27.00 | 3200407.75 |
| 2798 | 2016.05.25 10:01 | buy | 1402 | 0.03 | 109.908 | 0.000 | 0.000 | ||
| 2799 | 2016.05.25 10:17 | close | 1402 | 0.03 | 109.989 | 0.000 | 0.000 | 243.00 | 3200650.75 |
| 2800 | 2016.05.25 18:16 | buy | 1403 | 0.03 | 110.181 | 0.000 | 0.000 | ||
| 2801 | 2016.05.25 19:07 | close | 1403 | 0.03 | 110.262 | 0.000 | 0.000 | 243.00 | 3200893.75 |
| 2802 | 2016.05.25 21:56 | buy | 1404 | 0.03 | 110.101 | 0.000 | 0.000 | ||
| 2803 | 2016.05.25 23:01 | close | 1404 | 0.03 | 110.182 | 0.000 | 0.000 | 243.00 | 3201136.75 |
| 2804 | 2016.05.26 02:50 | buy | 1405 | 0.03 | 110.159 | 0.000 | 0.000 | ||
| 2805 | 2016.05.26 03:14 | buy | 1406 | 0.06 | 110.023 | 0.000 | 0.000 | ||
| 2806 | 2016.05.26 03:14 | buy | 1407 | 0.12 | 109.888 | 0.000 | 0.000 | ||
| 2807 | 2016.05.26 03:14 | close | 1399 | 0.48 | 109.671 | 0.000 | 0.000 | 21574.56 | 3222711.31 |
| 2808 | 2016.05.26 03:14 | close | 1397 | 0.24 | 109.671 | 0.000 | 0.000 | -1128.96 | 3221582.35 |
| 2809 | 2016.05.26 03:14 | close | 1396 | 0.12 | 109.671 | 0.000 | 0.000 | -2172.48 | 3219409.87 |
| 2810 | 2016.05.26 03:14 | close | 1395 | 0.06 | 109.671 | 0.000 | 0.000 | -1890.24 | 3217519.63 |
| 2811 | 2016.05.26 03:14 | close | 1394 | 0.03 | 109.671 | 0.000 | 0.000 | -1347.12 | 3216172.51 |
| 2812 | 2016.05.26 03:14 | buy | 1408 | 0.24 | 109.646 | 0.000 | 0.000 | ||
| 2813 | 2016.05.26 07:56 | sell | 1409 | 0.03 | 109.747 | 0.000 | 0.000 | ||
| 2814 | 2016.05.26 08:28 | close | 1409 | 0.03 | 109.666 | 0.000 | 0.000 | 243.00 | 3216415.51 |
| 2815 | 2016.05.26 09:23 | sell | 1410 | 0.03 | 109.760 | 0.000 | 0.000 | ||
| 2816 | 2016.05.26 09:59 | close | 1408 | 0.24 | 109.876 | 0.000 | 0.000 | 5520.00 | 3221935.51 |
| 2817 | 2016.05.26 09:59 | close | 1407 | 0.12 | 109.876 | 0.000 | 0.000 | -144.00 | 3221791.51 |
| 2818 | 2016.05.26 09:59 | close | 1406 | 0.06 | 109.876 | 0.000 | 0.000 | -882.00 | 3220909.51 |
| 2819 | 2016.05.26 09:59 | close | 1405 | 0.03 | 109.876 | 0.000 | 0.000 | -849.00 | 3220060.51 |
| 2820 | 2016.05.26 09:59 | sell | 1411 | 0.06 | 109.894 | 0.000 | 0.000 | ||
| 2821 | 2016.05.26 11:01 | sell | 1412 | 0.12 | 110.028 | 0.000 | 0.000 | ||
| 2822 | 2016.05.26 15:30 | sell | 1413 | 0.24 | 110.162 | 0.000 | 0.000 | ||
| 2823 | 2016.05.26 15:50 | close | 1413 | 0.24 | 109.983 | 0.000 | 0.000 | 4296.00 | 3224356.51 |
| 2824 | 2016.05.26 15:50 | close | 1412 | 0.12 | 109.983 | 0.000 | 0.000 | 540.00 | 3224896.51 |
| 2825 | 2016.05.26 15:50 | close | 1411 | 0.06 | 109.983 | 0.000 | 0.000 | -534.00 | 3224362.51 |
| 2826 | 2016.05.26 15:50 | close | 1410 | 0.03 | 109.983 | 0.000 | 0.000 | -669.00 | 3223693.51 |
| 2827 | 2016.05.26 19:01 | sell | 1414 | 0.03 | 109.787 | 0.000 | 0.000 | ||
| 2828 | 2016.05.26 20:13 | close | 1414 | 0.03 | 109.706 | 0.000 | 0.000 | 243.00 | 3223936.51 |
| 2829 | 2016.05.27 00:25 | sell | 1415 | 0.03 | 109.770 | 0.000 | 0.000 | ||
| 2830 | 2016.05.27 01:33 | buy | 1416 | 0.03 | 109.722 | 0.000 | 0.000 | ||
| 2831 | 2016.05.27 01:40 | close | 1415 | 0.03 | 109.689 | 0.000 | 0.000 | 243.00 | 3224179.51 |
| 2832 | 2016.05.27 02:51 | sell | 1417 | 0.03 | 109.766 | 0.000 | 0.000 | ||
| 2833 | 2016.05.27 03:00 | close | 1417 | 0.03 | 109.684 | 0.000 | 0.000 | 246.00 | 3224425.51 |
| 2834 | 2016.05.27 03:01 | buy | 1418 | 0.06 | 109.588 | 0.000 | 0.000 | ||
| 2835 | 2016.05.27 03:25 | close | 1418 | 0.06 | 109.713 | 0.000 | 0.000 | 750.00 | 3225175.51 |
| 2836 | 2016.05.27 03:25 | close | 1416 | 0.03 | 109.713 | 0.000 | 0.000 | -27.00 | 3225148.51 |
| 2837 | 2016.05.27 03:47 | sell | 1419 | 0.03 | 109.772 | 0.000 | 0.000 | ||
| 2838 | 2016.05.27 04:04 | sell | 1420 | 0.06 | 109.906 | 0.000 | 0.000 | ||
| 2839 | 2016.05.27 08:13 | buy | 1421 | 0.03 | 109.865 | 0.000 | 0.000 | ||
| 2840 | 2016.05.27 08:14 | close | 1420 | 0.06 | 109.781 | 0.000 | 0.000 | 750.00 | 3225898.51 |
| 2841 | 2016.05.27 08:14 | close | 1419 | 0.03 | 109.781 | 0.000 | 0.000 | -27.00 | 3225871.51 |
| 2842 | 2016.05.27 08:23 | buy | 1422 | 0.06 | 109.731 | 0.000 | 0.000 | ||
| 2843 | 2016.05.27 13:31 | buy | 1423 | 0.12 | 109.596 | 0.000 | 0.000 | ||
| 2844 | 2016.05.27 16:34 | close | 1423 | 0.12 | 109.755 | 0.000 | 0.000 | 1908.00 | 3227779.51 |
| 2845 | 2016.05.27 16:34 | close | 1422 | 0.06 | 109.755 | 0.000 | 0.000 | 144.00 | 3227923.51 |
| 2846 | 2016.05.27 16:34 | close | 1421 | 0.03 | 109.755 | 0.000 | 0.000 | -330.00 | 3227593.51 |
| 2847 | 2016.05.27 18:01 | sell | 1424 | 0.03 | 109.857 | 0.000 | 0.000 | ||
| 2848 | 2016.05.27 20:35 | sell | 1425 | 0.06 | 109.993 | 0.000 | 0.000 | ||
| 2849 | 2016.05.27 20:50 | sell | 1426 | 0.12 | 110.127 | 0.000 | 0.000 | ||
| 2850 | 2016.05.27 21:02 | sell | 1427 | 0.24 | 110.261 | 0.000 | 0.000 | ||
| 2851 | 2016.05.30 01:53 | sell | 1428 | 0.48 | 110.745 | 0.000 | 0.000 | ||
| 2852 | 2016.05.30 09:13 | sell | 1429 | 1.92 | 111.330 | 0.000 | 0.000 | ||
| 2853 | 2016.05.30 11:57 | buy | 1430 | 0.03 | 111.163 | 0.000 | 0.000 | ||
| 2854 | 2016.05.31 01:54 | buy | 1431 | 0.06 | 111.029 | 0.000 | 0.000 | ||
| 2855 | 2016.05.31 02:41 | buy | 1432 | 0.12 | 110.895 | 0.000 | 0.000 | ||
| 2856 | 2016.05.31 02:55 | close | 1429 | 1.92 | 110.846 | 0.000 | 0.000 | 90718.08 | 3318311.59 |
| 2857 | 2016.05.31 02:55 | close | 1428 | 0.48 | 110.846 | 0.000 | 0.000 | -5400.48 | 3312911.11 |
| 2858 | 2016.05.31 02:55 | close | 1427 | 0.24 | 110.846 | 0.000 | 0.000 | -14592.48 | 3298318.63 |
| 2859 | 2016.05.31 02:55 | close | 1426 | 0.12 | 110.846 | 0.000 | 0.000 | -8904.24 | 3289414.39 |
| 2860 | 2016.05.31 02:55 | close | 1425 | 0.06 | 110.846 | 0.000 | 0.000 | -5256.12 | 3284158.27 |
| 2861 | 2016.05.31 02:55 | close | 1424 | 0.03 | 110.846 | 0.000 | 0.000 | -3036.06 | 3281122.21 |
| 2862 | 2016.05.31 04:22 | close | 1432 | 0.12 | 111.053 | 0.000 | 0.000 | 1896.00 | 3283018.21 |
| 2863 | 2016.05.31 04:22 | close | 1431 | 0.06 | 111.053 | 0.000 | 0.000 | 144.00 | 3283162.21 |
| 2864 | 2016.05.31 04:22 | close | 1430 | 0.03 | 111.053 | 0.000 | 0.000 | -313.53 | 3282848.68 |
| 2865 | 2016.05.31 04:47 | sell | 1433 | 0.03 | 111.114 | 0.000 | 0.000 | ||
| 2866 | 2016.05.31 06:39 | sell | 1434 | 0.06 | 111.248 | 0.000 | 0.000 | ||
| 2867 | 2016.05.31 10:15 | buy | 1435 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 2868 | 2016.05.31 10:15 | close | 1434 | 0.06 | 111.123 | 0.000 | 0.000 | 750.00 | 3283598.68 |
| 2869 | 2016.05.31 10:15 | close | 1433 | 0.03 | 111.123 | 0.000 | 0.000 | -27.00 | 3283571.68 |
| 2870 | 2016.05.31 10:34 | close | 1435 | 0.03 | 111.229 | 0.000 | 0.000 | 243.00 | 3283814.68 |
| 2871 | 2016.05.31 10:50 | buy | 1436 | 0.03 | 111.145 | 0.000 | 0.000 | ||
| 2872 | 2016.05.31 11:03 | buy | 1437 | 0.06 | 111.011 | 0.000 | 0.000 | ||
| 2873 | 2016.05.31 13:26 | close | 1437 | 0.06 | 111.136 | 0.000 | 0.000 | 750.00 | 3284564.68 |
| 2874 | 2016.05.31 13:26 | close | 1436 | 0.03 | 111.136 | 0.000 | 0.000 | -27.00 | 3284537.68 |
| 2875 | 2016.05.31 18:00 | buy | 1438 | 0.03 | 110.929 | 0.000 | 0.000 | ||
| 2876 | 2016.05.31 18:56 | buy | 1439 | 0.06 | 110.795 | 0.000 | 0.000 | ||
| 2877 | 2016.05.31 19:10 | buy | 1440 | 0.12 | 110.661 | 0.000 | 0.000 | ||
| 2878 | 2016.06.01 00:24 | sell | 1441 | 0.03 | 110.738 | 0.000 | 0.000 | ||
| 2879 | 2016.06.01 02:52 | close | 1441 | 0.03 | 110.656 | 0.000 | 0.000 | 246.00 | 3284783.68 |
| 2880 | 2016.06.01 04:33 | sell | 1442 | 0.03 | 110.732 | 0.000 | 0.000 | ||
| 2881 | 2016.06.01 04:33 | close | 1440 | 0.12 | 110.819 | 0.000 | 0.000 | 1961.88 | 3286745.56 |
| 2882 | 2016.06.01 04:33 | close | 1439 | 0.06 | 110.819 | 0.000 | 0.000 | 176.94 | 3286922.50 |
| 2883 | 2016.06.01 04:33 | close | 1438 | 0.03 | 110.819 | 0.000 | 0.000 | -313.53 | 3286608.97 |
| 2884 | 2016.06.01 05:12 | close | 1442 | 0.03 | 110.651 | 0.000 | 0.000 | 243.00 | 3286851.97 |
| 2885 | 2016.06.01 12:01 | buy | 1443 | 0.03 | 109.831 | 0.000 | 0.000 | ||
| 2886 | 2016.06.01 12:03 | close | 1443 | 0.03 | 109.912 | 0.000 | 0.000 | 243.00 | 3287094.97 |
| 2887 | 2016.06.01 12:15 | buy | 1444 | 0.03 | 109.788 | 0.000 | 0.000 | ||
| 2888 | 2016.06.01 12:19 | buy | 1445 | 0.06 | 109.654 | 0.000 | 0.000 | ||
| 2889 | 2016.06.01 13:23 | buy | 1446 | 0.12 | 109.519 | 0.000 | 0.000 | ||
| 2890 | 2016.06.01 14:18 | buy | 1447 | 0.24 | 109.284 | 0.000 | 0.000 | ||
| 2891 | 2016.06.01 17:15 | close | 1447 | 0.24 | 109.510 | 0.000 | 0.000 | 5424.00 | 3292518.97 |
| 2892 | 2016.06.01 17:15 | close | 1446 | 0.12 | 109.510 | 0.000 | 0.000 | -108.00 | 3292410.97 |
| 2893 | 2016.06.01 17:15 | close | 1445 | 0.06 | 109.510 | 0.000 | 0.000 | -864.00 | 3291546.97 |
| 2894 | 2016.06.01 17:15 | close | 1444 | 0.03 | 109.510 | 0.000 | 0.000 | -834.00 | 3290712.97 |
| 2895 | 2016.06.01 18:22 | sell | 1448 | 0.03 | 109.539 | 0.000 | 0.000 | ||
| 2896 | 2016.06.01 18:30 | close | 1448 | 0.03 | 109.458 | 0.000 | 0.000 | 243.00 | 3290955.97 |
| 2897 | 2016.06.01 18:52 | sell | 1449 | 0.03 | 109.540 | 0.000 | 0.000 | ||
| 2898 | 2016.06.01 19:09 | sell | 1450 | 0.06 | 109.674 | 0.000 | 0.000 | ||
| 2899 | 2016.06.01 20:50 | close | 1450 | 0.06 | 109.549 | 0.000 | 0.000 | 750.00 | 3291705.97 |
| 2900 | 2016.06.01 20:50 | close | 1449 | 0.03 | 109.549 | 0.000 | 0.000 | -27.00 | 3291678.97 |
| 2901 | 2016.06.02 00:53 | buy | 1451 | 0.03 | 109.483 | 0.000 | 0.000 | ||
| 2902 | 2016.06.02 01:29 | close | 1451 | 0.03 | 109.564 | 0.000 | 0.000 | 243.00 | 3291921.97 |
| 2903 | 2016.06.02 01:31 | sell | 1452 | 0.03 | 109.577 | 0.000 | 0.000 | ||
| 2904 | 2016.06.02 02:04 | close | 1452 | 0.03 | 109.496 | 0.000 | 0.000 | 243.00 | 3292164.97 |
| 2905 | 2016.06.02 02:30 | buy | 1453 | 0.03 | 109.463 | 0.000 | 0.000 | ||
| 2906 | 2016.06.02 02:47 | close | 1453 | 0.03 | 109.544 | 0.000 | 0.000 | 243.00 | 3292407.97 |
| 2907 | 2016.06.02 03:00 | buy | 1454 | 0.03 | 109.461 | 0.000 | 0.000 | ||
| 2908 | 2016.06.02 03:07 | buy | 1455 | 0.06 | 109.326 | 0.000 | 0.000 | ||
| 2909 | 2016.06.02 04:44 | buy | 1456 | 0.12 | 109.191 | 0.000 | 0.000 | ||
| 2910 | 2016.06.02 04:45 | buy | 1457 | 0.24 | 108.954 | 0.000 | 0.000 | ||
| 2911 | 2016.06.02 04:56 | close | 1457 | 0.24 | 109.181 | 0.000 | 0.000 | 5448.00 | 3297855.97 |
| 2912 | 2016.06.02 04:56 | close | 1456 | 0.12 | 109.181 | 0.000 | 0.000 | -120.00 | 3297735.97 |
| 2913 | 2016.06.02 04:56 | close | 1455 | 0.06 | 109.181 | 0.000 | 0.000 | -870.00 | 3296865.97 |
| 2914 | 2016.06.02 04:56 | close | 1454 | 0.03 | 109.181 | 0.000 | 0.000 | -840.00 | 3296025.97 |
| 2915 | 2016.06.02 05:21 | buy | 1458 | 0.03 | 108.996 | 0.000 | 0.000 | ||
| 2916 | 2016.06.02 05:24 | buy | 1459 | 0.06 | 108.862 | 0.000 | 0.000 | ||
| 2917 | 2016.06.02 05:32 | close | 1459 | 0.06 | 108.987 | 0.000 | 0.000 | 750.00 | 3296775.97 |
| 2918 | 2016.06.02 05:32 | close | 1458 | 0.03 | 108.987 | 0.000 | 0.000 | -27.00 | 3296748.97 |
| 2919 | 2016.06.02 05:55 | buy | 1460 | 0.03 | 108.910 | 0.000 | 0.000 | ||
| 2920 | 2016.06.02 06:12 | close | 1460 | 0.03 | 108.991 | 0.000 | 0.000 | 243.00 | 3296991.97 |
| 2921 | 2016.06.02 08:02 | sell | 1461 | 0.03 | 109.172 | 0.000 | 0.000 | ||
| 2922 | 2016.06.02 08:30 | close | 1461 | 0.03 | 109.091 | 0.000 | 0.000 | 243.00 | 3297234.97 |
| 2923 | 2016.06.02 08:46 | sell | 1462 | 0.03 | 109.172 | 0.000 | 0.000 | ||
| 2924 | 2016.06.02 09:02 | close | 1462 | 0.03 | 109.091 | 0.000 | 0.000 | 243.00 | 3297477.97 |
| 2925 | 2016.06.02 09:12 | sell | 1463 | 0.03 | 109.177 | 0.000 | 0.000 | ||
| 2926 | 2016.06.02 10:07 | close | 1463 | 0.03 | 109.095 | 0.000 | 0.000 | 246.00 | 3297723.97 |
| 2927 | 2016.06.02 10:22 | buy | 1464 | 0.03 | 108.978 | 0.000 | 0.000 | ||
| 2928 | 2016.06.02 12:08 | close | 1464 | 0.03 | 109.059 | 0.000 | 0.000 | 243.00 | 3297966.97 |
| 2929 | 2016.06.02 18:00 | buy | 1465 | 0.03 | 108.569 | 0.000 | 0.000 | ||
| 2930 | 2016.06.02 18:07 | close | 1465 | 0.03 | 108.650 | 0.000 | 0.000 | 243.00 | 3298209.97 |
| 2931 | 2016.06.02 20:02 | sell | 1466 | 0.03 | 108.744 | 0.000 | 0.000 | ||
| 2932 | 2016.06.02 21:54 | sell | 1467 | 0.06 | 108.878 | 0.000 | 0.000 | ||
| 2933 | 2016.06.03 01:04 | buy | 1468 | 0.03 | 108.815 | 0.000 | 0.000 | ||
| 2934 | 2016.06.03 03:00 | close | 1468 | 0.03 | 108.896 | 0.000 | 0.000 | 243.00 | 3298452.97 |
| 2935 | 2016.06.03 03:09 | sell | 1469 | 0.12 | 109.012 | 0.000 | 0.000 | ||
| 2936 | 2016.06.03 05:10 | close | 1469 | 0.12 | 108.855 | 0.000 | 0.000 | 1884.00 | 3300336.97 |
| 2937 | 2016.06.03 05:10 | close | 1467 | 0.06 | 108.855 | 0.000 | 0.000 | 68.94 | 3300405.91 |
| 2938 | 2016.06.03 05:10 | close | 1466 | 0.03 | 108.855 | 0.000 | 0.000 | -367.53 | 3300038.38 |
| 2939 | 2016.06.03 06:39 | buy | 1470 | 0.03 | 108.845 | 0.000 | 0.000 | ||
| 2940 | 2016.06.03 07:14 | buy | 1471 | 0.06 | 108.711 | 0.000 | 0.000 | ||
| 2941 | 2016.06.03 07:45 | buy | 1472 | 0.12 | 108.575 | 0.000 | 0.000 | ||
| 2942 | 2016.06.03 09:04 | close | 1472 | 0.12 | 108.733 | 0.000 | 0.000 | 1896.00 | 3301934.38 |
| 2943 | 2016.06.03 09:04 | close | 1471 | 0.06 | 108.733 | 0.000 | 0.000 | 132.00 | 3302066.38 |
| 2944 | 2016.06.03 09:04 | close | 1470 | 0.03 | 108.733 | 0.000 | 0.000 | -336.00 | 3301730.38 |
| 2945 | 2016.06.03 11:13 | sell | 1473 | 0.03 | 108.785 | 0.000 | 0.000 | ||
| 2946 | 2016.06.03 12:14 | sell | 1474 | 0.06 | 108.919 | 0.000 | 0.000 | ||
| 2947 | 2016.06.03 15:30 | close | 1474 | 0.06 | 108.789 | 0.000 | 0.000 | 780.00 | 3302510.38 |
| 2948 | 2016.06.03 15:30 | close | 1473 | 0.03 | 108.789 | 0.000 | 0.000 | -12.00 | 3302498.38 |
| 2949 | 2016.06.03 18:00 | buy | 1475 | 0.03 | 106.784 | 0.000 | 0.000 | ||
| 2950 | 2016.06.03 18:09 | buy | 1476 | 0.06 | 106.650 | 0.000 | 0.000 | ||
| 2951 | 2016.06.03 18:20 | close | 1476 | 0.06 | 106.775 | 0.000 | 0.000 | 750.00 | 3303248.38 |
| 2952 | 2016.06.03 18:20 | close | 1475 | 0.03 | 106.775 | 0.000 | 0.000 | -27.00 | 3303221.38 |
| 2953 | 2016.06.03 18:20 | buy | 1477 | 0.03 | 106.792 | 0.000 | 0.000 | ||
| 2954 | 2016.06.03 18:44 | close | 1477 | 0.03 | 106.873 | 0.000 | 0.000 | 243.00 | 3303464.38 |
| 2955 | 2016.06.03 19:57 | buy | 1478 | 0.03 | 106.724 | 0.000 | 0.000 | ||
| 2956 | 2016.06.03 21:03 | buy | 1479 | 0.06 | 106.589 | 0.000 | 0.000 | ||
| 2957 | 2016.06.03 21:14 | close | 1479 | 0.06 | 106.714 | 0.000 | 0.000 | 750.00 | 3304214.38 |
| 2958 | 2016.06.03 21:14 | close | 1478 | 0.03 | 106.714 | 0.000 | 0.000 | -30.00 | 3304184.38 |
| 2959 | 2016.06.03 23:11 | buy | 1480 | 0.03 | 106.583 | 0.000 | 0.000 | ||
| 2960 | 2016.06.06 00:05 | buy | 1481 | 0.06 | 106.446 | 0.000 | 0.000 | ||
| 2961 | 2016.06.06 01:04 | close | 1481 | 0.06 | 106.573 | 0.000 | 0.000 | 762.00 | 3304946.38 |
| 2962 | 2016.06.06 01:04 | close | 1480 | 0.03 | 106.573 | 0.000 | 0.000 | -13.53 | 3304932.85 |
| 2963 | 2016.06.06 01:26 | sell | 1482 | 0.03 | 106.709 | 0.000 | 0.000 | ||
| 2964 | 2016.06.06 02:24 | close | 1482 | 0.03 | 106.628 | 0.000 | 0.000 | 243.00 | 3305175.85 |
| 2965 | 2016.06.06 03:06 | sell | 1483 | 0.03 | 106.783 | 0.000 | 0.000 | ||
| 2966 | 2016.06.06 03:25 | close | 1483 | 0.03 | 106.701 | 0.000 | 0.000 | 246.00 | 3305421.85 |
| 2967 | 2016.06.06 03:31 | sell | 1484 | 0.03 | 106.804 | 0.000 | 0.000 | ||
| 2968 | 2016.06.06 03:39 | close | 1484 | 0.03 | 106.723 | 0.000 | 0.000 | 243.00 | 3305664.85 |
| 2969 | 2016.06.06 05:33 | sell | 1485 | 0.03 | 106.825 | 0.000 | 0.000 | ||
| 2970 | 2016.06.06 05:54 | sell | 1486 | 0.06 | 106.959 | 0.000 | 0.000 | ||
| 2971 | 2016.06.06 06:10 | sell | 1487 | 0.12 | 107.093 | 0.000 | 0.000 | ||
| 2972 | 2016.06.06 07:24 | close | 1487 | 0.12 | 106.935 | 0.000 | 0.000 | 1896.00 | 3307560.85 |
| 2973 | 2016.06.06 07:24 | close | 1486 | 0.06 | 106.935 | 0.000 | 0.000 | 144.00 | 3307704.85 |
| 2974 | 2016.06.06 07:24 | close | 1485 | 0.03 | 106.935 | 0.000 | 0.000 | -330.00 | 3307374.85 |
| 2975 | 2016.06.06 09:52 | sell | 1488 | 0.03 | 107.148 | 0.000 | 0.000 | ||
| 2976 | 2016.06.06 09:57 | close | 1488 | 0.03 | 107.067 | 0.000 | 0.000 | 243.00 | 3307617.85 |
| 2977 | 2016.06.06 10:04 | sell | 1489 | 0.03 | 107.120 | 0.000 | 0.000 | ||
| 2978 | 2016.06.06 10:16 | sell | 1490 | 0.06 | 107.254 | 0.000 | 0.000 | ||
| 2979 | 2016.06.06 10:41 | close | 1490 | 0.06 | 107.129 | 0.000 | 0.000 | 750.00 | 3308367.85 |
| 2980 | 2016.06.06 10:41 | close | 1489 | 0.03 | 107.129 | 0.000 | 0.000 | -27.00 | 3308340.85 |
| 2981 | 2016.06.06 10:49 | sell | 1491 | 0.03 | 107.235 | 0.000 | 0.000 | ||
| 2982 | 2016.06.06 11:01 | close | 1491 | 0.03 | 107.154 | 0.000 | 0.000 | 243.00 | 3308583.85 |
| 2983 | 2016.06.06 12:06 | sell | 1492 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 2984 | 2016.06.06 12:18 | close | 1492 | 0.03 | 107.160 | 0.000 | 0.000 | 243.00 | 3308826.85 |
| 2985 | 2016.06.06 12:42 | sell | 1493 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 2986 | 2016.06.06 12:56 | close | 1493 | 0.03 | 107.160 | 0.000 | 0.000 | 243.00 | 3309069.85 |
| 2987 | 2016.06.06 14:36 | buy | 1494 | 0.03 | 107.081 | 0.000 | 0.000 | ||
| 2988 | 2016.06.06 15:50 | close | 1494 | 0.03 | 107.163 | 0.000 | 0.000 | 246.00 | 3309315.85 |
| 2989 | 2016.06.06 19:30 | sell | 1495 | 0.03 | 107.394 | 0.000 | 0.000 | ||
| 2990 | 2016.06.06 19:30 | sell | 1496 | 0.06 | 107.529 | 0.000 | 0.000 | ||
| 2991 | 2016.06.06 19:30 | close | 1496 | 0.06 | 107.390 | 0.000 | 0.000 | 834.00 | 3310149.85 |
| 2992 | 2016.06.06 19:30 | close | 1495 | 0.03 | 107.390 | 0.000 | 0.000 | 12.00 | 3310161.85 |
| 2993 | 2016.06.06 19:49 | buy | 1497 | 0.03 | 107.069 | 0.000 | 0.000 | ||
| 2994 | 2016.06.06 19:55 | buy | 1498 | 0.06 | 106.935 | 0.000 | 0.000 | ||
| 2995 | 2016.06.06 20:17 | close | 1498 | 0.06 | 107.061 | 0.000 | 0.000 | 756.00 | 3310917.85 |
| 2996 | 2016.06.06 20:17 | close | 1497 | 0.03 | 107.061 | 0.000 | 0.000 | -24.00 | 3310893.85 |
| 2997 | 2016.06.06 22:29 | sell | 1499 | 0.03 | 107.483 | 0.000 | 0.000 | ||
| 2998 | 2016.06.06 23:00 | sell | 1500 | 0.06 | 107.617 | 0.000 | 0.000 | ||
| 2999 | 2016.06.07 02:01 | buy | 1501 | 0.03 | 107.526 | 0.000 | 0.000 | ||
| 3000 | 2016.06.07 02:36 | close | 1500 | 0.06 | 107.492 | 0.000 | 0.000 | 680.94 | 3311574.79 |
| 3001 | 2016.06.07 02:36 | close | 1499 | 0.03 | 107.492 | 0.000 | 0.000 | -61.53 | 3311513.26 |
| 3002 | 2016.06.07 03:02 | buy | 1502 | 0.06 | 107.392 | 0.000 | 0.000 | ||
| 3003 | 2016.06.07 03:27 | buy | 1503 | 0.12 | 107.258 | 0.000 | 0.000 | ||
| 3004 | 2016.06.07 04:18 | close | 1503 | 0.12 | 107.415 | 0.000 | 0.000 | 1884.00 | 3313397.26 |
| 3005 | 2016.06.07 04:18 | close | 1502 | 0.06 | 107.415 | 0.000 | 0.000 | 138.00 | 3313535.26 |
| 3006 | 2016.06.07 04:18 | close | 1501 | 0.03 | 107.415 | 0.000 | 0.000 | -333.00 | 3313202.26 |
| 3007 | 2016.06.07 04:38 | sell | 1504 | 0.03 | 107.533 | 0.000 | 0.000 | ||
| 3008 | 2016.06.07 05:24 | sell | 1505 | 0.06 | 107.668 | 0.000 | 0.000 | ||
| 3009 | 2016.06.07 05:27 | sell | 1506 | 0.12 | 107.802 | 0.000 | 0.000 | ||
| 3010 | 2016.06.07 09:00 | buy | 1507 | 0.03 | 107.669 | 0.000 | 0.000 | ||
| 3011 | 2016.06.07 09:06 | close | 1506 | 0.12 | 107.645 | 0.000 | 0.000 | 1884.00 | 3315086.26 |
| 3012 | 2016.06.07 09:06 | close | 1505 | 0.06 | 107.645 | 0.000 | 0.000 | 138.00 | 3315224.26 |
| 3013 | 2016.06.07 09:06 | close | 1504 | 0.03 | 107.645 | 0.000 | 0.000 | -336.00 | 3314888.26 |
| 3014 | 2016.06.07 10:01 | buy | 1508 | 0.06 | 107.535 | 0.000 | 0.000 | ||
| 3015 | 2016.06.07 10:21 | close | 1508 | 0.06 | 107.660 | 0.000 | 0.000 | 750.00 | 3315638.26 |
| 3016 | 2016.06.07 10:21 | close | 1507 | 0.03 | 107.660 | 0.000 | 0.000 | -27.00 | 3315611.26 |
| 3017 | 2016.06.07 11:02 | sell | 1509 | 0.03 | 107.763 | 0.000 | 0.000 | ||
| 3018 | 2016.06.07 12:44 | sell | 1510 | 0.06 | 107.898 | 0.000 | 0.000 | ||
| 3019 | 2016.06.07 13:05 | close | 1510 | 0.06 | 107.771 | 0.000 | 0.000 | 762.00 | 3316373.26 |
| 3020 | 2016.06.07 13:05 | close | 1509 | 0.03 | 107.771 | 0.000 | 0.000 | -24.00 | 3316349.26 |
| 3021 | 2016.06.07 20:00 | sell | 1511 | 0.03 | 107.428 | 0.000 | 0.000 | ||
| 3022 | 2016.06.07 20:28 | close | 1511 | 0.03 | 107.347 | 0.000 | 0.000 | 243.00 | 3316592.26 |
| 3023 | 2016.06.08 00:31 | sell | 1512 | 0.03 | 107.373 | 0.000 | 0.000 | ||
| 3024 | 2016.06.08 01:02 | buy | 1513 | 0.03 | 107.317 | 0.000 | 0.000 | ||
| 3025 | 2016.06.08 01:55 | close | 1512 | 0.03 | 107.292 | 0.000 | 0.000 | 243.00 | 3316835.26 |
| 3026 | 2016.06.08 02:45 | sell | 1514 | 0.03 | 107.377 | 0.000 | 0.000 | ||
| 3027 | 2016.06.08 02:50 | close | 1514 | 0.03 | 107.295 | 0.000 | 0.000 | 246.00 | 3317081.26 |
| 3028 | 2016.06.08 03:02 | buy | 1515 | 0.06 | 107.183 | 0.000 | 0.000 | ||
| 3029 | 2016.06.08 03:09 | buy | 1516 | 0.12 | 107.049 | 0.000 | 0.000 | ||
| 3030 | 2016.06.08 04:50 | buy | 1517 | 0.24 | 106.813 | 0.000 | 0.000 | ||
| 3031 | 2016.06.08 06:16 | close | 1517 | 0.24 | 107.039 | 0.000 | 0.000 | 5424.00 | 3322505.26 |
| 3032 | 2016.06.08 06:16 | close | 1516 | 0.12 | 107.039 | 0.000 | 0.000 | -120.00 | 3322385.26 |
| 3033 | 2016.06.08 06:16 | close | 1515 | 0.06 | 107.039 | 0.000 | 0.000 | -864.00 | 3321521.26 |
| 3034 | 2016.06.08 06:16 | close | 1513 | 0.03 | 107.039 | 0.000 | 0.000 | -834.00 | 3320687.26 |
| 3035 | 2016.06.08 06:55 | sell | 1518 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 3036 | 2016.06.08 07:12 | close | 1518 | 0.03 | 107.160 | 0.000 | 0.000 | 243.00 | 3320930.26 |
| 3037 | 2016.06.08 07:16 | sell | 1519 | 0.03 | 107.218 | 0.000 | 0.000 | ||
| 3038 | 2016.06.08 07:37 | close | 1519 | 0.03 | 107.137 | 0.000 | 0.000 | 243.00 | 3321173.26 |
| 3039 | 2016.06.08 10:54 | buy | 1520 | 0.03 | 106.919 | 0.000 | 0.000 | ||
| 3040 | 2016.06.08 11:09 | close | 1520 | 0.03 | 107.000 | 0.000 | 0.000 | 243.00 | 3321416.26 |
| 3041 | 2016.06.08 13:11 | sell | 1521 | 0.03 | 107.146 | 0.000 | 0.000 | ||
| 3042 | 2016.06.08 13:58 | close | 1521 | 0.03 | 107.065 | 0.000 | 0.000 | 243.00 | 3321659.26 |
| 3043 | 2016.06.08 14:55 | buy | 1522 | 0.03 | 106.980 | 0.000 | 0.000 | ||
| 3044 | 2016.06.08 16:28 | buy | 1523 | 0.06 | 106.846 | 0.000 | 0.000 | ||
| 3045 | 2016.06.08 17:03 | buy | 1524 | 0.12 | 106.712 | 0.000 | 0.000 | ||
| 3046 | 2016.06.08 20:02 | sell | 1525 | 0.03 | 106.828 | 0.000 | 0.000 | ||
| 3047 | 2016.06.08 20:39 | close | 1524 | 0.12 | 106.869 | 0.000 | 0.000 | 1884.00 | 3323543.26 |
| 3048 | 2016.06.08 20:39 | close | 1523 | 0.06 | 106.869 | 0.000 | 0.000 | 138.00 | 3323681.26 |
| 3049 | 2016.06.08 20:39 | close | 1522 | 0.03 | 106.869 | 0.000 | 0.000 | -333.00 | 3323348.26 |
| 3050 | 2016.06.08 21:56 | sell | 1526 | 0.06 | 106.962 | 0.000 | 0.000 | ||
| 3051 | 2016.06.09 00:57 | buy | 1527 | 0.03 | 106.851 | 0.000 | 0.000 | ||
| 3052 | 2016.06.09 01:44 | close | 1527 | 0.03 | 106.932 | 0.000 | 0.000 | 243.00 | 3323591.26 |
| 3053 | 2016.06.09 02:28 | buy | 1528 | 0.03 | 106.870 | 0.000 | 0.000 | ||
| 3054 | 2016.06.09 02:45 | close | 1526 | 0.06 | 106.837 | 0.000 | 0.000 | 542.82 | 3324134.08 |
| 3055 | 2016.06.09 02:45 | close | 1525 | 0.03 | 106.837 | 0.000 | 0.000 | -130.59 | 3324003.49 |
| 3056 | 2016.06.09 03:48 | buy | 1529 | 0.06 | 106.736 | 0.000 | 0.000 | ||
| 3057 | 2016.06.09 04:50 | buy | 1530 | 0.12 | 106.599 | 0.000 | 0.000 | ||
| 3058 | 2016.06.09 08:12 | sell | 1531 | 0.03 | 106.685 | 0.000 | 0.000 | ||
| 3059 | 2016.06.09 08:23 | close | 1530 | 0.12 | 106.757 | 0.000 | 0.000 | 1896.00 | 3325899.49 |
| 3060 | 2016.06.09 08:23 | close | 1529 | 0.06 | 106.757 | 0.000 | 0.000 | 126.00 | 3326025.49 |
| 3061 | 2016.06.09 08:23 | close | 1528 | 0.03 | 106.757 | 0.000 | 0.000 | -339.00 | 3325686.49 |
| 3062 | 2016.06.09 10:15 | close | 1531 | 0.03 | 106.603 | 0.000 | 0.000 | 246.00 | 3325932.49 |
| 3063 | 2016.06.09 10:15 | buy | 1532 | 0.03 | 106.583 | 0.000 | 0.000 | ||
| 3064 | 2016.06.09 10:30 | buy | 1533 | 0.06 | 106.448 | 0.000 | 0.000 | ||
| 3065 | 2016.06.09 10:38 | buy | 1534 | 0.12 | 106.314 | 0.000 | 0.000 | ||
| 3066 | 2016.06.09 11:58 | close | 1534 | 0.12 | 106.471 | 0.000 | 0.000 | 1884.00 | 3327816.49 |
| 3067 | 2016.06.09 11:58 | close | 1533 | 0.06 | 106.471 | 0.000 | 0.000 | 138.00 | 3327954.49 |
| 3068 | 2016.06.09 11:58 | close | 1532 | 0.03 | 106.471 | 0.000 | 0.000 | -336.00 | 3327618.49 |
| 3069 | 2016.06.09 14:00 | sell | 1535 | 0.03 | 106.485 | 0.000 | 0.000 | ||
| 3070 | 2016.06.09 15:13 | close | 1535 | 0.03 | 106.404 | 0.000 | 0.000 | 243.00 | 3327861.49 |
| 3071 | 2016.06.09 19:57 | sell | 1536 | 0.03 | 106.609 | 0.000 | 0.000 | ||
| 3072 | 2016.06.09 20:21 | sell | 1537 | 0.06 | 106.744 | 0.000 | 0.000 | ||
| 3073 | 2016.06.09 21:59 | sell | 1538 | 0.12 | 106.878 | 0.000 | 0.000 | ||
| 3074 | 2016.06.09 22:31 | sell | 1539 | 0.24 | 107.012 | 0.000 | 0.000 | ||
| 3075 | 2016.06.10 03:07 | buy | 1540 | 0.03 | 106.963 | 0.000 | 0.000 | ||
| 3076 | 2016.06.10 03:36 | close | 1540 | 0.03 | 107.044 | 0.000 | 0.000 | 243.00 | 3328104.49 |
| 3077 | 2016.06.10 07:00 | buy | 1541 | 0.03 | 106.997 | 0.000 | 0.000 | ||
| 3078 | 2016.06.10 07:53 | close | 1541 | 0.03 | 107.078 | 0.000 | 0.000 | 243.00 | 3328347.49 |
| 3079 | 2016.06.10 09:40 | buy | 1542 | 0.03 | 107.006 | 0.000 | 0.000 | ||
| 3080 | 2016.06.10 10:01 | buy | 1543 | 0.06 | 106.872 | 0.000 | 0.000 | ||
| 3081 | 2016.06.10 10:04 | close | 1539 | 0.24 | 106.833 | 0.000 | 0.000 | 4019.76 | 3332367.25 |
| 3082 | 2016.06.10 10:04 | close | 1538 | 0.12 | 106.833 | 0.000 | 0.000 | 401.88 | 3332769.13 |
| 3083 | 2016.06.10 10:04 | close | 1537 | 0.06 | 106.833 | 0.000 | 0.000 | -603.06 | 3332166.07 |
| 3084 | 2016.06.10 10:04 | close | 1536 | 0.03 | 106.833 | 0.000 | 0.000 | -706.53 | 3331459.54 |
| 3085 | 2016.06.10 10:19 | buy | 1544 | 0.12 | 106.738 | 0.000 | 0.000 | ||
| 3086 | 2016.06.10 11:20 | close | 1544 | 0.12 | 106.895 | 0.000 | 0.000 | 1884.00 | 3333343.54 |
| 3087 | 2016.06.10 11:20 | close | 1543 | 0.06 | 106.895 | 0.000 | 0.000 | 138.00 | 3333481.54 |
| 3088 | 2016.06.10 11:20 | close | 1542 | 0.03 | 106.895 | 0.000 | 0.000 | -333.00 | 3333148.54 |
| 3089 | 2016.06.10 11:24 | sell | 1545 | 0.03 | 107.091 | 0.000 | 0.000 | ||
| 3090 | 2016.06.10 11:40 | close | 1545 | 0.03 | 107.009 | 0.000 | 0.000 | 246.00 | 3333394.54 |
| 3091 | 2016.06.10 13:05 | buy | 1546 | 0.03 | 106.726 | 0.000 | 0.000 | ||
| 3092 | 2016.06.10 13:16 | close | 1546 | 0.03 | 106.807 | 0.000 | 0.000 | 243.00 | 3333637.54 |
| 3093 | 2016.06.10 13:34 | buy | 1547 | 0.03 | 106.726 | 0.000 | 0.000 | ||
| 3094 | 2016.06.10 14:16 | close | 1547 | 0.03 | 106.807 | 0.000 | 0.000 | 243.00 | 3333880.54 |
| 3095 | 2016.06.10 18:37 | sell | 1548 | 0.03 | 107.045 | 0.000 | 0.000 | ||
| 3096 | 2016.06.10 20:50 | close | 1548 | 0.03 | 106.964 | 0.000 | 0.000 | 243.00 | 3334123.54 |
| 3097 | 2016.06.10 20:57 | buy | 1549 | 0.03 | 106.804 | 0.000 | 0.000 | ||
| 3098 | 2016.06.10 21:14 | buy | 1550 | 0.06 | 106.670 | 0.000 | 0.000 | ||
| 3099 | 2016.06.10 22:46 | close | 1550 | 0.06 | 106.795 | 0.000 | 0.000 | 750.00 | 3334873.54 |
| 3100 | 2016.06.10 22:46 | close | 1549 | 0.03 | 106.795 | 0.000 | 0.000 | -27.00 | 3334846.54 |
| 3101 | 2016.06.13 01:09 | buy | 1551 | 0.03 | 106.737 | 0.000 | 0.000 | ||
| 3102 | 2016.06.13 01:38 | close | 1551 | 0.03 | 106.818 | 0.000 | 0.000 | 243.00 | 3335089.54 |
| 3103 | 2016.06.13 02:26 | buy | 1552 | 0.03 | 106.684 | 0.000 | 0.000 | ||
| 3104 | 2016.06.13 02:37 | buy | 1553 | 0.06 | 106.550 | 0.000 | 0.000 | ||
| 3105 | 2016.06.13 02:47 | buy | 1554 | 0.12 | 106.416 | 0.000 | 0.000 | ||
| 3106 | 2016.06.13 03:06 | close | 1554 | 0.12 | 106.573 | 0.000 | 0.000 | 1884.00 | 3336973.54 |
| 3107 | 2016.06.13 03:06 | close | 1553 | 0.06 | 106.573 | 0.000 | 0.000 | 138.00 | 3337111.54 |
| 3108 | 2016.06.13 03:06 | close | 1552 | 0.03 | 106.573 | 0.000 | 0.000 | -333.00 | 3336778.54 |
| 3109 | 2016.06.13 03:54 | buy | 1555 | 0.03 | 106.441 | 0.000 | 0.000 | ||
| 3110 | 2016.06.13 04:18 | buy | 1556 | 0.06 | 106.307 | 0.000 | 0.000 | ||
| 3111 | 2016.06.13 04:32 | buy | 1557 | 0.12 | 106.173 | 0.000 | 0.000 | ||
| 3112 | 2016.06.13 07:55 | buy | 1558 | 0.24 | 105.938 | 0.000 | 0.000 | ||
| 3113 | 2016.06.13 10:27 | sell | 1559 | 0.03 | 106.121 | 0.000 | 0.000 | ||
| 3114 | 2016.06.13 10:28 | close | 1558 | 0.24 | 106.164 | 0.000 | 0.000 | 5424.00 | 3342202.54 |
| 3115 | 2016.06.13 10:28 | close | 1557 | 0.12 | 106.164 | 0.000 | 0.000 | -108.00 | 3342094.54 |
| 3116 | 2016.06.13 10:28 | close | 1556 | 0.06 | 106.164 | 0.000 | 0.000 | -858.00 | 3341236.54 |
| 3117 | 2016.06.13 10:28 | close | 1555 | 0.03 | 106.164 | 0.000 | 0.000 | -831.00 | 3340405.54 |
| 3118 | 2016.06.13 11:42 | close | 1559 | 0.03 | 106.039 | 0.000 | 0.000 | 246.00 | 3340651.54 |
| 3119 | 2016.06.13 20:03 | buy | 1560 | 0.03 | 106.095 | 0.000 | 0.000 | ||
| 3120 | 2016.06.13 20:44 | close | 1560 | 0.03 | 106.177 | 0.000 | 0.000 | 246.00 | 3340897.54 |
| 3121 | 2016.06.13 23:58 | sell | 1561 | 0.03 | 106.232 | 0.000 | 0.000 | ||
| 3122 | 2016.06.14 00:05 | close | 1561 | 0.03 | 106.151 | 0.000 | 0.000 | 208.47 | 3341106.01 |
| 3123 | 2016.06.14 01:00 | buy | 1562 | 0.03 | 106.138 | 0.000 | 0.000 | ||
| 3124 | 2016.06.14 01:38 | buy | 1563 | 0.06 | 106.004 | 0.000 | 0.000 | ||
| 3125 | 2016.06.14 02:49 | close | 1563 | 0.06 | 106.129 | 0.000 | 0.000 | 750.00 | 3341856.01 |
| 3126 | 2016.06.14 02:49 | close | 1562 | 0.03 | 106.129 | 0.000 | 0.000 | -27.00 | 3341829.01 |
| 3127 | 2016.06.14 02:57 | sell | 1564 | 0.03 | 106.250 | 0.000 | 0.000 | ||
| 3128 | 2016.06.14 03:01 | close | 1564 | 0.03 | 106.169 | 0.000 | 0.000 | 243.00 | 3342072.01 |
| 3129 | 2016.06.14 03:06 | sell | 1565 | 0.03 | 106.236 | 0.000 | 0.000 | ||
| 3130 | 2016.06.14 03:11 | sell | 1566 | 0.06 | 106.370 | 0.000 | 0.000 | ||
| 3131 | 2016.06.14 03:42 | close | 1566 | 0.06 | 106.245 | 0.000 | 0.000 | 750.00 | 3342822.01 |
| 3132 | 2016.06.14 03:42 | close | 1565 | 0.03 | 106.245 | 0.000 | 0.000 | -27.00 | 3342795.01 |
| 3133 | 2016.06.14 03:56 | buy | 1567 | 0.03 | 106.007 | 0.000 | 0.000 | ||
| 3134 | 2016.06.14 04:08 | close | 1567 | 0.03 | 106.088 | 0.000 | 0.000 | 243.00 | 3343038.01 |
| 3135 | 2016.06.14 04:27 | buy | 1568 | 0.03 | 105.993 | 0.000 | 0.000 | ||
| 3136 | 2016.06.14 04:34 | close | 1568 | 0.03 | 106.074 | 0.000 | 0.000 | 243.00 | 3343281.01 |
| 3137 | 2016.06.14 04:50 | buy | 1569 | 0.03 | 105.994 | 0.000 | 0.000 | ||
| 3138 | 2016.06.14 04:56 | close | 1569 | 0.03 | 106.075 | 0.000 | 0.000 | 243.00 | 3343524.01 |
| 3139 | 2016.06.14 05:41 | buy | 1570 | 0.03 | 105.993 | 0.000 | 0.000 | ||
| 3140 | 2016.06.14 08:01 | buy | 1571 | 0.06 | 105.859 | 0.000 | 0.000 | ||
| 3141 | 2016.06.14 09:48 | buy | 1572 | 0.12 | 105.725 | 0.000 | 0.000 | ||
| 3142 | 2016.06.14 10:30 | close | 1572 | 0.12 | 105.884 | 0.000 | 0.000 | 1908.00 | 3345432.01 |
| 3143 | 2016.06.14 10:30 | close | 1571 | 0.06 | 105.884 | 0.000 | 0.000 | 150.00 | 3345582.01 |
| 3144 | 2016.06.14 10:30 | close | 1570 | 0.03 | 105.884 | 0.000 | 0.000 | -327.00 | 3345255.01 |
| 3145 | 2016.06.14 10:30 | sell | 1573 | 0.03 | 106.024 | 0.000 | 0.000 | ||
| 3146 | 2016.06.14 10:31 | close | 1573 | 0.03 | 105.943 | 0.000 | 0.000 | 243.00 | 3345498.01 |
| 3147 | 2016.06.14 10:34 | sell | 1574 | 0.03 | 106.023 | 0.000 | 0.000 | ||
| 3148 | 2016.06.14 10:45 | close | 1574 | 0.03 | 105.942 | 0.000 | 0.000 | 243.00 | 3345741.01 |
| 3149 | 2016.06.14 11:46 | buy | 1575 | 0.03 | 105.684 | 0.000 | 0.000 | ||
| 3150 | 2016.06.14 11:56 | close | 1575 | 0.03 | 105.765 | 0.000 | 0.000 | 243.00 | 3345984.01 |
| 3151 | 2016.06.14 14:22 | sell | 1576 | 0.03 | 105.941 | 0.000 | 0.000 | ||
| 3152 | 2016.06.14 15:30 | sell | 1577 | 0.06 | 106.077 | 0.000 | 0.000 | ||
| 3153 | 2016.06.14 15:31 | close | 1577 | 0.06 | 105.950 | 0.000 | 0.000 | 762.00 | 3346746.01 |
| 3154 | 2016.06.14 15:31 | close | 1576 | 0.03 | 105.950 | 0.000 | 0.000 | -27.00 | 3346719.01 |
| 3155 | 2016.06.14 18:00 | buy | 1578 | 0.03 | 105.895 | 0.000 | 0.000 | ||
| 3156 | 2016.06.14 18:20 | close | 1578 | 0.03 | 105.976 | 0.000 | 0.000 | 243.00 | 3346962.01 |
| 3157 | 2016.06.14 22:45 | sell | 1579 | 0.03 | 106.091 | 0.000 | 0.000 | ||
| 3158 | 2016.06.15 00:02 | close | 1579 | 0.03 | 106.008 | 0.000 | 0.000 | 214.47 | 3347176.48 |
| 3159 | 2016.06.15 00:18 | buy | 1580 | 0.03 | 105.978 | 0.000 | 0.000 | ||
| 3160 | 2016.06.15 01:30 | close | 1580 | 0.03 | 106.060 | 0.000 | 0.000 | 246.00 | 3347422.48 |
| 3161 | 2016.06.15 03:00 | sell | 1581 | 0.03 | 106.092 | 0.000 | 0.000 | ||
| 3162 | 2016.06.15 03:38 | close | 1581 | 0.03 | 106.011 | 0.000 | 0.000 | 243.00 | 3347665.48 |
| 3163 | 2016.06.15 04:02 | sell | 1582 | 0.03 | 106.171 | 0.000 | 0.000 | ||
| 3164 | 2016.06.15 04:32 | close | 1582 | 0.03 | 106.090 | 0.000 | 0.000 | 243.00 | 3347908.48 |
| 3165 | 2016.06.15 04:54 | sell | 1583 | 0.03 | 106.239 | 0.000 | 0.000 | ||
| 3166 | 2016.06.15 07:48 | close | 1583 | 0.03 | 106.157 | 0.000 | 0.000 | 246.00 | 3348154.48 |
| 3167 | 2016.06.15 07:59 | buy | 1584 | 0.03 | 106.111 | 0.000 | 0.000 | ||
| 3168 | 2016.06.15 08:17 | close | 1584 | 0.03 | 106.192 | 0.000 | 0.000 | 243.00 | 3348397.48 |
| 3169 | 2016.06.15 09:06 | sell | 1585 | 0.03 | 106.272 | 0.000 | 0.000 | ||
| 3170 | 2016.06.15 14:15 | buy | 1586 | 0.03 | 106.265 | 0.000 | 0.000 | ||
| 3171 | 2016.06.15 15:25 | close | 1585 | 0.03 | 106.191 | 0.000 | 0.000 | 243.00 | 3348640.48 |
| 3172 | 2016.06.15 15:44 | buy | 1587 | 0.06 | 106.131 | 0.000 | 0.000 | ||
| 3173 | 2016.06.15 16:42 | buy | 1588 | 0.12 | 105.997 | 0.000 | 0.000 | ||
| 3174 | 2016.06.15 20:59 | buy | 1589 | 0.24 | 105.760 | 0.000 | 0.000 | ||
| 3175 | 2016.06.15 21:39 | sell | 1590 | 0.03 | 105.928 | 0.000 | 0.000 | ||
| 3176 | 2016.06.15 21:39 | close | 1589 | 0.24 | 105.987 | 0.000 | 0.000 | 5448.00 | 3354088.48 |
| 3177 | 2016.06.15 21:39 | close | 1588 | 0.12 | 105.987 | 0.000 | 0.000 | -120.00 | 3353968.48 |
| 3178 | 2016.06.15 21:39 | close | 1587 | 0.06 | 105.987 | 0.000 | 0.000 | -864.00 | 3353104.48 |
| 3179 | 2016.06.15 21:39 | close | 1586 | 0.03 | 105.987 | 0.000 | 0.000 | -834.00 | 3352270.48 |
| 3180 | 2016.06.15 21:47 | close | 1590 | 0.03 | 105.847 | 0.000 | 0.000 | 243.00 | 3352513.48 |
| 3181 | 2016.06.15 21:58 | sell | 1591 | 0.03 | 105.985 | 0.000 | 0.000 | ||
| 3182 | 2016.06.15 22:39 | sell | 1592 | 0.06 | 106.119 | 0.000 | 0.000 | ||
| 3183 | 2016.06.15 22:50 | close | 1592 | 0.06 | 105.994 | 0.000 | 0.000 | 750.00 | 3353263.48 |
| 3184 | 2016.06.15 22:50 | close | 1591 | 0.03 | 105.994 | 0.000 | 0.000 | -27.00 | 3353236.48 |
| 3185 | 2016.06.16 01:07 | buy | 1593 | 0.03 | 105.933 | 0.000 | 0.000 | ||
| 3186 | 2016.06.16 01:29 | buy | 1594 | 0.06 | 105.799 | 0.000 | 0.000 | ||
| 3187 | 2016.06.16 03:23 | buy | 1595 | 0.12 | 105.665 | 0.000 | 0.000 | ||
| 3188 | 2016.06.16 05:34 | buy | 1596 | 0.24 | 105.427 | 0.000 | 0.000 | ||
| 3189 | 2016.06.16 05:45 | buy | 1597 | 0.48 | 105.086 | 0.000 | 0.000 | ||
| 3190 | 2016.06.16 05:45 | buy | 1598 | 1.92 | 104.699 | 0.000 | 0.000 | ||
| 3191 | 2016.06.16 09:36 | buy | 1599 | 1.92 | 103.915 | 0.000 | 0.000 | ||
| 3192 | 2016.06.16 12:07 | sell | 1600 | 0.03 | 104.151 | 0.000 | 0.000 | ||
| 3193 | 2016.06.16 12:10 | sell | 1601 | 0.06 | 104.285 | 0.000 | 0.000 | ||
| 3194 | 2016.06.16 14:40 | sell | 1602 | 0.12 | 104.419 | 0.000 | 0.000 | ||
| 3195 | 2016.06.16 16:08 | close | 1602 | 0.12 | 104.126 | 0.000 | 0.000 | 3516.00 | 3356752.48 |
| 3196 | 2016.06.16 16:08 | close | 1601 | 0.06 | 104.126 | 0.000 | 0.000 | 954.00 | 3357706.48 |
| 3197 | 2016.06.16 16:08 | close | 1600 | 0.03 | 104.126 | 0.000 | 0.000 | 75.00 | 3357781.48 |
| 3198 | 2016.06.16 19:22 | sell | 1603 | 0.03 | 104.220 | 0.000 | 0.000 | ||
| 3199 | 2016.06.16 19:24 | sell | 1604 | 0.06 | 104.354 | 0.000 | 0.000 | ||
| 3200 | 2016.06.16 20:01 | sell | 1605 | 0.12 | 104.488 | 0.000 | 0.000 | ||
| 3201 | 2016.06.16 20:34 | close | 1605 | 0.12 | 104.195 | 0.000 | 0.000 | 3516.00 | 3361297.48 |
| 3202 | 2016.06.16 20:34 | close | 1604 | 0.06 | 104.195 | 0.000 | 0.000 | 954.00 | 3362251.48 |
| 3203 | 2016.06.16 20:34 | close | 1603 | 0.03 | 104.195 | 0.000 | 0.000 | 75.00 | 3362326.48 |
| 3204 | 2016.06.17 01:13 | sell | 1606 | 0.03 | 104.372 | 0.000 | 0.000 | ||
| 3205 | 2016.06.17 02:48 | sell | 1607 | 0.06 | 104.506 | 0.000 | 0.000 | ||
| 3206 | 2016.06.17 02:55 | sell | 1608 | 0.12 | 104.641 | 0.000 | 0.000 | ||
| 3207 | 2016.06.17 02:58 | close | 1599 | 1.92 | 104.721 | 0.000 | 0.000 | 155806.08 | 3518132.56 |
| 3208 | 2016.06.17 02:58 | close | 1598 | 1.92 | 104.721 | 0.000 | 0.000 | 5278.08 | 3523410.64 |
| 3209 | 2016.06.17 02:58 | close | 1597 | 0.48 | 104.721 | 0.000 | 0.000 | -17256.48 | 3506154.16 |
| 3210 | 2016.06.17 02:58 | close | 1596 | 0.24 | 104.721 | 0.000 | 0.000 | -16812.24 | 3489341.92 |
| 3211 | 2016.06.17 02:58 | close | 1595 | 0.12 | 104.721 | 0.000 | 0.000 | -11262.12 | 3478079.80 |
| 3212 | 2016.06.17 02:58 | close | 1594 | 0.06 | 104.721 | 0.000 | 0.000 | -6435.06 | 3471644.74 |
| 3213 | 2016.06.17 02:58 | close | 1593 | 0.03 | 104.721 | 0.000 | 0.000 | -3619.53 | 3468025.21 |
| 3214 | 2016.06.17 03:00 | sell | 1609 | 0.24 | 104.775 | 0.000 | 0.000 | ||
| 3215 | 2016.06.17 04:24 | close | 1609 | 0.24 | 104.596 | 0.000 | 0.000 | 4296.00 | 3472321.21 |
| 3216 | 2016.06.17 04:24 | close | 1608 | 0.12 | 104.596 | 0.000 | 0.000 | 540.00 | 3472861.21 |
| 3217 | 2016.06.17 04:24 | close | 1607 | 0.06 | 104.596 | 0.000 | 0.000 | -540.00 | 3472321.21 |
| 3218 | 2016.06.17 04:24 | close | 1606 | 0.03 | 104.596 | 0.000 | 0.000 | -672.00 | 3471649.21 |
| 3219 | 2016.06.17 06:00 | buy | 1610 | 0.03 | 104.526 | 0.000 | 0.000 | ||
| 3220 | 2016.06.17 06:16 | close | 1610 | 0.03 | 104.607 | 0.000 | 0.000 | 243.00 | 3471892.21 |
| 3221 | 2016.06.17 06:25 | buy | 1611 | 0.03 | 104.506 | 0.000 | 0.000 | ||
| 3222 | 2016.06.17 06:41 | buy | 1612 | 0.06 | 104.372 | 0.000 | 0.000 | ||
| 3223 | 2016.06.17 07:04 | buy | 1613 | 0.12 | 104.236 | 0.000 | 0.000 | ||
| 3224 | 2016.06.17 08:31 | close | 1613 | 0.12 | 104.395 | 0.000 | 0.000 | 1908.00 | 3473800.21 |
| 3225 | 2016.06.17 08:31 | close | 1612 | 0.06 | 104.395 | 0.000 | 0.000 | 138.00 | 3473938.21 |
| 3226 | 2016.06.17 08:31 | close | 1611 | 0.03 | 104.395 | 0.000 | 0.000 | -333.00 | 3473605.21 |
| 3227 | 2016.06.17 10:16 | buy | 1614 | 0.03 | 104.167 | 0.000 | 0.000 | ||
| 3228 | 2016.06.17 10:29 | close | 1614 | 0.03 | 104.249 | 0.000 | 0.000 | 246.00 | 3473851.21 |
| 3229 | 2016.06.17 18:15 | buy | 1615 | 0.03 | 104.205 | 0.000 | 0.000 | ||
| 3230 | 2016.06.17 22:37 | sell | 1616 | 0.03 | 104.251 | 0.000 | 0.000 | ||
| 3231 | 2016.06.17 23:04 | close | 1616 | 0.03 | 104.169 | 0.000 | 0.000 | 246.00 | 3474097.21 |
| 3232 | 2016.06.17 23:43 | sell | 1617 | 0.03 | 104.241 | 0.000 | 0.000 | ||
| 3233 | 2016.06.17 23:52 | close | 1617 | 0.03 | 104.158 | 0.000 | 0.000 | 249.00 | 3474346.21 |
| 3234 | 2016.06.17 23:59 | buy | 1618 | 0.06 | 104.066 | 0.000 | 0.000 | ||
| 3235 | 2016.06.20 00:00 | close | 1618 | 0.06 | 104.207 | 0.000 | 0.000 | 878.94 | 3475225.15 |
| 3236 | 2016.06.20 00:00 | close | 1615 | 0.03 | 104.207 | 0.000 | 0.000 | 22.47 | 3475247.62 |
| 3237 | 2016.06.20 00:00 | sell | 1619 | 0.03 | 104.260 | 0.000 | 0.000 | ||
| 3238 | 2016.06.20 00:00 | sell | 1620 | 0.06 | 104.400 | 0.000 | 0.000 | ||
| 3239 | 2016.06.20 00:00 | sell | 1621 | 0.12 | 104.561 | 0.000 | 0.000 | ||
| 3240 | 2016.06.20 00:06 | sell | 1622 | 0.24 | 104.698 | 0.000 | 0.000 | ||
| 3241 | 2016.06.20 01:17 | close | 1622 | 0.24 | 104.511 | 0.000 | 0.000 | 4488.00 | 3479735.62 |
| 3242 | 2016.06.20 01:17 | close | 1621 | 0.12 | 104.511 | 0.000 | 0.000 | 600.00 | 3480335.62 |
| 3243 | 2016.06.20 01:17 | close | 1620 | 0.06 | 104.511 | 0.000 | 0.000 | -666.00 | 3479669.62 |
| 3244 | 2016.06.20 01:17 | close | 1619 | 0.03 | 104.511 | 0.000 | 0.000 | -753.00 | 3478916.62 |
| 3245 | 2016.06.20 01:45 | sell | 1623 | 0.03 | 104.712 | 0.000 | 0.000 | ||
| 3246 | 2016.06.20 02:06 | close | 1623 | 0.03 | 104.631 | 0.000 | 0.000 | 243.00 | 3479159.62 |
| 3247 | 2016.06.20 02:53 | sell | 1624 | 0.03 | 104.725 | 0.000 | 0.000 | ||
| 3248 | 2016.06.20 02:56 | close | 1624 | 0.03 | 104.644 | 0.000 | 0.000 | 243.00 | 3479402.62 |
| 3249 | 2016.06.20 03:24 | sell | 1625 | 0.03 | 104.730 | 0.000 | 0.000 | ||
| 3250 | 2016.06.20 04:37 | close | 1625 | 0.03 | 104.649 | 0.000 | 0.000 | 243.00 | 3479645.62 |
| 3251 | 2016.06.20 06:17 | buy | 1626 | 0.03 | 104.573 | 0.000 | 0.000 | ||
| 3252 | 2016.06.20 07:39 | close | 1626 | 0.03 | 104.654 | 0.000 | 0.000 | 243.00 | 3479888.62 |
| 3253 | 2016.06.20 08:00 | sell | 1627 | 0.03 | 104.655 | 0.000 | 0.000 | ||
| 3254 | 2016.06.20 09:32 | sell | 1628 | 0.06 | 104.789 | 0.000 | 0.000 | ||
| 3255 | 2016.06.20 09:57 | close | 1628 | 0.06 | 104.664 | 0.000 | 0.000 | 750.00 | 3480638.62 |
| 3256 | 2016.06.20 09:57 | close | 1627 | 0.03 | 104.664 | 0.000 | 0.000 | -27.00 | 3480611.62 |
| 3257 | 2016.06.20 10:54 | buy | 1629 | 0.03 | 104.585 | 0.000 | 0.000 | ||
| 3258 | 2016.06.20 12:43 | buy | 1630 | 0.06 | 104.451 | 0.000 | 0.000 | ||
| 3259 | 2016.06.20 14:09 | close | 1630 | 0.06 | 104.576 | 0.000 | 0.000 | 750.00 | 3481361.62 |
| 3260 | 2016.06.20 14:09 | close | 1629 | 0.03 | 104.576 | 0.000 | 0.000 | -27.00 | 3481334.62 |
| 3261 | 2016.06.20 18:00 | buy | 1631 | 0.03 | 104.420 | 0.000 | 0.000 | ||
| 3262 | 2016.06.20 19:05 | buy | 1632 | 0.06 | 104.286 | 0.000 | 0.000 | ||
| 3263 | 2016.06.20 20:14 | buy | 1633 | 0.12 | 104.150 | 0.000 | 0.000 | ||
| 3264 | 2016.06.20 21:27 | buy | 1634 | 0.24 | 103.915 | 0.000 | 0.000 | ||
| 3265 | 2016.06.21 04:11 | sell | 1635 | 0.03 | 103.959 | 0.000 | 0.000 | ||
| 3266 | 2016.06.21 04:23 | close | 1635 | 0.03 | 103.878 | 0.000 | 0.000 | 243.00 | 3481577.62 |
| 3267 | 2016.06.21 04:30 | sell | 1636 | 0.03 | 103.960 | 0.000 | 0.000 | ||
| 3268 | 2016.06.21 04:57 | sell | 1637 | 0.06 | 104.095 | 0.000 | 0.000 | ||
| 3269 | 2016.06.21 05:04 | close | 1637 | 0.06 | 103.969 | 0.000 | 0.000 | 756.00 | 3482333.62 |
| 3270 | 2016.06.21 05:04 | close | 1636 | 0.03 | 103.969 | 0.000 | 0.000 | -27.00 | 3482306.62 |
| 3271 | 2016.06.21 05:27 | sell | 1638 | 0.03 | 104.084 | 0.000 | 0.000 | ||
| 3272 | 2016.06.21 05:29 | close | 1634 | 0.24 | 104.141 | 0.000 | 0.000 | 5555.76 | 3487862.38 |
| 3273 | 2016.06.21 05:29 | close | 1633 | 0.12 | 104.141 | 0.000 | 0.000 | -42.12 | 3487820.26 |
| 3274 | 2016.06.21 05:29 | close | 1632 | 0.06 | 104.141 | 0.000 | 0.000 | -837.06 | 3486983.20 |
| 3275 | 2016.06.21 05:29 | close | 1631 | 0.03 | 104.141 | 0.000 | 0.000 | -820.53 | 3486162.67 |
| 3276 | 2016.06.21 05:56 | close | 1638 | 0.03 | 104.003 | 0.000 | 0.000 | 243.00 | 3486405.67 |
| 3277 | 2016.06.21 07:49 | sell | 1639 | 0.03 | 104.125 | 0.000 | 0.000 | ||
| 3278 | 2016.06.21 08:12 | sell | 1640 | 0.06 | 104.259 | 0.000 | 0.000 | ||
| 3279 | 2016.06.21 09:14 | sell | 1641 | 0.12 | 104.393 | 0.000 | 0.000 | ||
| 3280 | 2016.06.21 10:16 | sell | 1642 | 0.24 | 104.527 | 0.000 | 0.000 | ||
| 3281 | 2016.06.21 12:17 | close | 1642 | 0.24 | 104.348 | 0.000 | 0.000 | 4296.00 | 3490701.67 |
| 3282 | 2016.06.21 12:17 | close | 1641 | 0.12 | 104.348 | 0.000 | 0.000 | 540.00 | 3491241.67 |
| 3283 | 2016.06.21 12:17 | close | 1640 | 0.06 | 104.348 | 0.000 | 0.000 | -534.00 | 3490707.67 |
| 3284 | 2016.06.21 12:17 | close | 1639 | 0.03 | 104.348 | 0.000 | 0.000 | -669.00 | 3490038.67 |
| 3285 | 2016.06.21 12:17 | buy | 1643 | 0.03 | 104.346 | 0.000 | 0.000 | ||
| 3286 | 2016.06.21 13:06 | close | 1643 | 0.03 | 104.428 | 0.000 | 0.000 | 246.00 | 3490284.67 |
| 3287 | 2016.06.21 13:38 | sell | 1644 | 0.03 | 104.552 | 0.000 | 0.000 | ||
| 3288 | 2016.06.21 14:08 | sell | 1645 | 0.06 | 104.686 | 0.000 | 0.000 | ||
| 3289 | 2016.06.21 15:25 | close | 1645 | 0.06 | 104.559 | 0.000 | 0.000 | 762.00 | 3491046.67 |
| 3290 | 2016.06.21 15:25 | close | 1644 | 0.03 | 104.559 | 0.000 | 0.000 | -21.00 | 3491025.67 |
| 3291 | 2016.06.21 20:03 | sell | 1646 | 0.03 | 104.665 | 0.000 | 0.000 | ||
| 3292 | 2016.06.21 21:15 | sell | 1647 | 0.06 | 104.799 | 0.000 | 0.000 | ||
| 3293 | 2016.06.21 22:17 | sell | 1648 | 0.12 | 104.935 | 0.000 | 0.000 | ||
| 3294 | 2016.06.21 22:56 | close | 1648 | 0.12 | 104.777 | 0.000 | 0.000 | 1896.00 | 3492921.67 |
| 3295 | 2016.06.21 22:56 | close | 1647 | 0.06 | 104.777 | 0.000 | 0.000 | 132.00 | 3493053.67 |
| 3296 | 2016.06.21 22:56 | close | 1646 | 0.03 | 104.777 | 0.000 | 0.000 | -336.00 | 3492717.67 |
| 3297 | 2016.06.22 00:00 | buy | 1649 | 0.03 | 104.742 | 0.000 | 0.000 | ||
| 3298 | 2016.06.22 02:33 | close | 1649 | 0.03 | 104.823 | 0.000 | 0.000 | 243.00 | 3492960.67 |
| 3299 | 2016.06.22 03:14 | buy | 1650 | 0.03 | 104.651 | 0.000 | 0.000 | ||
| 3300 | 2016.06.22 04:06 | buy | 1651 | 0.06 | 104.517 | 0.000 | 0.000 | ||
| 3301 | 2016.06.22 05:21 | buy | 1652 | 0.12 | 104.383 | 0.000 | 0.000 | ||
| 3302 | 2016.06.22 07:20 | close | 1652 | 0.12 | 104.540 | 0.000 | 0.000 | 1884.00 | 3494844.67 |
| 3303 | 2016.06.22 07:20 | close | 1651 | 0.06 | 104.540 | 0.000 | 0.000 | 138.00 | 3494982.67 |
| 3304 | 2016.06.22 07:20 | close | 1650 | 0.03 | 104.540 | 0.000 | 0.000 | -333.00 | 3494649.67 |
| 3305 | 2016.06.22 07:34 | sell | 1653 | 0.03 | 104.599 | 0.000 | 0.000 | ||
| 3306 | 2016.06.22 08:09 | close | 1653 | 0.03 | 104.518 | 0.000 | 0.000 | 243.00 | 3494892.67 |
| 3307 | 2016.06.22 08:49 | sell | 1654 | 0.03 | 104.581 | 0.000 | 0.000 | ||
| 3308 | 2016.06.22 09:14 | close | 1654 | 0.03 | 104.500 | 0.000 | 0.000 | 243.00 | 3495135.67 |
| 3309 | 2016.06.22 10:00 | sell | 1655 | 0.03 | 104.589 | 0.000 | 0.000 | ||
| 3310 | 2016.06.22 10:15 | close | 1655 | 0.03 | 104.507 | 0.000 | 0.000 | 246.00 | 3495381.67 |
| 3311 | 2016.06.22 10:15 | buy | 1656 | 0.03 | 104.459 | 0.000 | 0.000 | ||
| 3312 | 2016.06.22 13:07 | close | 1656 | 0.03 | 104.540 | 0.000 | 0.000 | 243.00 | 3495624.67 |
| 3313 | 2016.06.22 13:09 | sell | 1657 | 0.03 | 104.562 | 0.000 | 0.000 | ||
| 3314 | 2016.06.22 17:15 | sell | 1658 | 0.06 | 104.697 | 0.000 | 0.000 | ||
| 3315 | 2016.06.22 18:30 | close | 1658 | 0.06 | 104.571 | 0.000 | 0.000 | 756.00 | 3496380.67 |
| 3316 | 2016.06.22 18:30 | close | 1657 | 0.03 | 104.571 | 0.000 | 0.000 | -27.00 | 3496353.67 |
| 3317 | 2016.06.22 18:32 | buy | 1659 | 0.03 | 104.547 | 0.000 | 0.000 | ||
| 3318 | 2016.06.22 20:01 | buy | 1660 | 0.06 | 104.413 | 0.000 | 0.000 | ||
| 3319 | 2016.06.22 23:00 | sell | 1661 | 0.03 | 104.497 | 0.000 | 0.000 | ||
| 3320 | 2016.06.22 23:17 | close | 1661 | 0.03 | 104.416 | 0.000 | 0.000 | 243.00 | 3496596.67 |
| 3321 | 2016.06.23 00:03 | sell | 1662 | 0.03 | 104.510 | 0.000 | 0.000 | ||
| 3322 | 2016.06.23 00:06 | close | 1660 | 0.06 | 104.538 | 0.000 | 0.000 | 848.82 | 3497445.49 |
| 3323 | 2016.06.23 00:06 | close | 1659 | 0.03 | 104.538 | 0.000 | 0.000 | 22.41 | 3497467.90 |
| 3324 | 2016.06.23 00:21 | sell | 1663 | 0.06 | 104.653 | 0.000 | 0.000 | ||
| 3325 | 2016.06.23 00:30 | sell | 1664 | 0.12 | 104.787 | 0.000 | 0.000 | ||
| 3326 | 2016.06.23 00:36 | sell | 1665 | 0.24 | 104.924 | 0.000 | 0.000 | ||
| 3327 | 2016.06.23 01:01 | close | 1665 | 0.24 | 104.743 | 0.000 | 0.000 | 4344.00 | 3501811.90 |
| 3328 | 2016.06.23 01:01 | close | 1664 | 0.12 | 104.743 | 0.000 | 0.000 | 528.00 | 3502339.90 |
| 3329 | 2016.06.23 01:01 | close | 1663 | 0.06 | 104.743 | 0.000 | 0.000 | -540.00 | 3501799.90 |
| 3330 | 2016.06.23 01:01 | close | 1662 | 0.03 | 104.743 | 0.000 | 0.000 | -699.00 | 3501100.90 |
| 3331 | 2016.06.23 04:04 | sell | 1666 | 0.03 | 104.799 | 0.000 | 0.000 | ||
| 3332 | 2016.06.23 04:22 | close | 1666 | 0.03 | 104.718 | 0.000 | 0.000 | 243.00 | 3501343.90 |
| 3333 | 2016.06.23 07:01 | buy | 1667 | 0.03 | 104.630 | 0.000 | 0.000 | ||
| 3334 | 2016.06.23 08:44 | sell | 1668 | 0.03 | 104.694 | 0.000 | 0.000 | ||
| 3335 | 2016.06.23 08:45 | close | 1667 | 0.03 | 104.711 | 0.000 | 0.000 | 243.00 | 3501586.90 |
| 3336 | 2016.06.23 09:10 | buy | 1669 | 0.03 | 104.618 | 0.000 | 0.000 | ||
| 3337 | 2016.06.23 09:10 | close | 1668 | 0.03 | 104.613 | 0.000 | 0.000 | 243.00 | 3501829.90 |
| 3338 | 2016.06.23 09:10 | buy | 1670 | 0.06 | 104.482 | 0.000 | 0.000 | ||
| 3339 | 2016.06.23 09:10 | buy | 1671 | 0.12 | 104.345 | 0.000 | 0.000 | ||
| 3340 | 2016.06.23 09:10 | buy | 1672 | 0.24 | 104.107 | 0.000 | 0.000 | ||
| 3341 | 2016.06.23 09:15 | close | 1672 | 0.24 | 104.335 | 0.000 | 0.000 | 5472.00 | 3507301.90 |
| 3342 | 2016.06.23 09:15 | close | 1671 | 0.12 | 104.335 | 0.000 | 0.000 | -120.00 | 3507181.90 |
| 3343 | 2016.06.23 09:15 | close | 1670 | 0.06 | 104.335 | 0.000 | 0.000 | -882.00 | 3506299.90 |
| 3344 | 2016.06.23 09:15 | close | 1669 | 0.03 | 104.335 | 0.000 | 0.000 | -849.00 | 3505450.90 |
| 3345 | 2016.06.23 12:07 | sell | 1673 | 0.03 | 104.629 | 0.000 | 0.000 | ||
| 3346 | 2016.06.23 12:11 | sell | 1674 | 0.06 | 104.763 | 0.000 | 0.000 | ||
| 3347 | 2016.06.23 12:17 | sell | 1675 | 0.12 | 104.897 | 0.000 | 0.000 | ||
| 3348 | 2016.06.23 12:20 | sell | 1676 | 0.24 | 105.031 | 0.000 | 0.000 | ||
| 3349 | 2016.06.23 12:23 | close | 1676 | 0.24 | 104.852 | 0.000 | 0.000 | 4296.00 | 3509746.90 |
| 3350 | 2016.06.23 12:23 | close | 1675 | 0.12 | 104.852 | 0.000 | 0.000 | 540.00 | 3510286.90 |
| 3351 | 2016.06.23 12:23 | close | 1674 | 0.06 | 104.852 | 0.000 | 0.000 | -534.00 | 3509752.90 |
| 3352 | 2016.06.23 12:23 | close | 1673 | 0.03 | 104.852 | 0.000 | 0.000 | -669.00 | 3509083.90 |
| 3353 | 2016.06.23 12:39 | sell | 1677 | 0.03 | 104.942 | 0.000 | 0.000 | ||
| 3354 | 2016.06.23 12:43 | close | 1677 | 0.03 | 104.861 | 0.000 | 0.000 | 243.00 | 3509326.90 |
| 3355 | 2016.06.23 13:03 | sell | 1678 | 0.03 | 104.976 | 0.000 | 0.000 | ||
| 3356 | 2016.06.23 13:05 | close | 1678 | 0.03 | 104.895 | 0.000 | 0.000 | 243.00 | 3509569.90 |
| 3357 | 2016.06.23 13:13 | sell | 1679 | 0.03 | 104.977 | 0.000 | 0.000 | ||
| 3358 | 2016.06.23 13:16 | sell | 1680 | 0.06 | 105.112 | 0.000 | 0.000 | ||
| 3359 | 2016.06.23 13:30 | sell | 1681 | 0.12 | 105.246 | 0.000 | 0.000 | ||
| 3360 | 2016.06.23 13:34 | sell | 1682 | 0.24 | 105.380 | 0.000 | 0.000 | ||
| 3361 | 2016.06.23 15:56 | sell | 1683 | 0.48 | 105.864 | 0.000 | 0.000 | ||
| 3362 | 2016.06.23 22:09 | buy | 1684 | 0.03 | 105.738 | 0.000 | 0.000 | ||
| 3363 | 2016.06.23 22:31 | close | 1684 | 0.03 | 105.819 | 0.000 | 0.000 | 243.00 | 3509812.90 |
| 3364 | 2016.06.24 00:06 | sell | 1685 | 1.92 | 106.460 | 0.000 | 0.000 | ||
| 3365 | 2016.06.24 02:00 | close | 1685 | 1.92 | 105.970 | 0.000 | 0.000 | 94080.00 | 3603892.90 |
| 3366 | 2016.06.24 02:00 | close | 1683 | 0.48 | 105.970 | 0.000 | 0.000 | -5640.48 | 3598252.42 |
| 3367 | 2016.06.24 02:00 | close | 1682 | 0.24 | 105.970 | 0.000 | 0.000 | -14436.24 | 3583816.18 |
| 3368 | 2016.06.24 02:00 | close | 1681 | 0.12 | 105.970 | 0.000 | 0.000 | -8826.12 | 3574990.06 |
| 3369 | 2016.06.24 02:00 | close | 1680 | 0.06 | 105.970 | 0.000 | 0.000 | -5217.06 | 3569773.00 |
| 3370 | 2016.06.24 02:00 | close | 1679 | 0.03 | 105.970 | 0.000 | 0.000 | -3013.53 | 3566759.47 |
| 3371 | 2016.06.24 02:00 | buy | 1686 | 0.03 | 105.873 | 0.000 | 0.000 | ||
| 3372 | 2016.06.24 02:00 | buy | 1687 | 0.06 | 105.735 | 0.000 | 0.000 | ||
| 3373 | 2016.06.24 02:00 | buy | 1688 | 0.12 | 105.598 | 0.000 | 0.000 | ||
| 3374 | 2016.06.24 02:01 | close | 1688 | 0.12 | 105.763 | 0.000 | 0.000 | 1980.00 | 3568739.47 |
| 3375 | 2016.06.24 02:01 | close | 1687 | 0.06 | 105.763 | 0.000 | 0.000 | 168.00 | 3568907.47 |
| 3376 | 2016.06.24 02:01 | close | 1686 | 0.03 | 105.763 | 0.000 | 0.000 | -330.00 | 3568577.47 |
| 3377 | 2016.06.24 02:16 | buy | 1689 | 0.03 | 105.676 | 0.000 | 0.000 | ||
| 3378 | 2016.06.24 02:17 | buy | 1690 | 0.06 | 105.542 | 0.000 | 0.000 | ||
| 3379 | 2016.06.24 02:17 | buy | 1691 | 0.12 | 105.404 | 0.000 | 0.000 | ||
| 3380 | 2016.06.24 02:17 | close | 1691 | 0.12 | 105.567 | 0.000 | 0.000 | 1956.00 | 3570533.47 |
| 3381 | 2016.06.24 02:17 | close | 1690 | 0.06 | 105.567 | 0.000 | 0.000 | 150.00 | 3570683.47 |
| 3382 | 2016.06.24 02:17 | close | 1689 | 0.03 | 105.567 | 0.000 | 0.000 | -327.00 | 3570356.47 |
| 3383 | 2016.06.24 02:17 | buy | 1692 | 0.03 | 105.355 | 0.000 | 0.000 | ||
| 3384 | 2016.06.24 02:17 | buy | 1693 | 0.06 | 105.191 | 0.000 | 0.000 | ||
| 3385 | 2016.06.24 02:17 | buy | 1694 | 0.12 | 105.028 | 0.000 | 0.000 | ||
| 3386 | 2016.06.24 02:17 | buy | 1695 | 0.24 | 104.767 | 0.000 | 0.000 | ||
| 3387 | 2016.06.24 02:17 | buy | 1696 | 0.48 | 104.423 | 0.000 | 0.000 | ||
| 3388 | 2016.06.24 02:17 | buy | 1697 | 1.92 | 104.031 | 0.000 | 0.000 | ||
| 3389 | 2016.06.24 02:17 | buy | 1698 | 1.92 | 103.222 | 0.000 | 0.000 | ||
| 3390 | 2016.06.24 02:19 | close | 1698 | 1.92 | 104.046 | 0.000 | 0.000 | 158208.00 | 3728564.47 |
| 3391 | 2016.06.24 02:19 | close | 1697 | 1.92 | 104.046 | 0.000 | 0.000 | 2880.00 | 3731444.47 |
| 3392 | 2016.06.24 02:19 | close | 1696 | 0.48 | 104.046 | 0.000 | 0.000 | -18096.00 | 3713348.47 |
| 3393 | 2016.06.24 02:19 | close | 1695 | 0.24 | 104.046 | 0.000 | 0.000 | -17304.00 | 3696044.47 |
| 3394 | 2016.06.24 02:19 | close | 1694 | 0.12 | 104.046 | 0.000 | 0.000 | -11784.00 | 3684260.47 |
| 3395 | 2016.06.24 02:19 | close | 1693 | 0.06 | 104.046 | 0.000 | 0.000 | -6870.00 | 3677390.47 |
| 3396 | 2016.06.24 02:19 | close | 1692 | 0.03 | 104.046 | 0.000 | 0.000 | -3927.00 | 3673463.47 |
| 3397 | 2016.06.24 04:09 | buy | 1699 | 0.03 | 103.377 | 0.000 | 0.000 | ||
| 3398 | 2016.06.24 04:09 | close | 1699 | 0.03 | 103.463 | 0.000 | 0.000 | 258.00 | 3673721.47 |
| 3399 | 2016.06.24 05:39 | buy | 1700 | 0.03 | 103.328 | 0.000 | 0.000 | ||
| 3400 | 2016.06.24 05:39 | close | 1700 | 0.03 | 103.411 | 0.000 | 0.000 | 249.00 | 3673970.47 |
| 3401 | 2016.06.24 05:40 | buy | 1701 | 0.03 | 103.326 | 0.000 | 0.000 | ||
| 3402 | 2016.06.24 05:40 | buy | 1702 | 0.06 | 103.188 | 0.000 | 0.000 | ||
| 3403 | 2016.06.24 05:41 | buy | 1703 | 0.12 | 103.053 | 0.000 | 0.000 | ||
| 3404 | 2016.06.24 05:41 | buy | 1704 | 0.24 | 102.817 | 0.000 | 0.000 | ||
| 3405 | 2016.06.24 05:42 | buy | 1705 | 0.48 | 102.481 | 0.000 | 0.000 | ||
| 3406 | 2016.06.24 05:42 | buy | 1706 | 1.92 | 102.097 | 0.000 | 0.000 | ||
| 3407 | 2016.06.24 05:43 | buy | 1707 | 1.92 | 101.312 | 0.000 | 0.000 | ||
| 3408 | 2016.06.24 05:43 | buy | 1708 | 2.88 | 100.320 | 0.000 | 0.000 | ||
| 3409 | 2016.06.24 05:43 | buy | 1709 | 2.52 | 99.331 | 0.000 | 0.000 | ||
| 3410 | 2016.06.24 05:45 | close | 1709 | 2.52 | 101.034 | 0.000 | 0.000 | 429156.00 | 4103126.47 |
| 3411 | 2016.06.24 05:45 | close | 1708 | 2.88 | 101.034 | 0.000 | 0.000 | 205632.00 | 4308758.47 |
| 3412 | 2016.06.24 05:45 | close | 1707 | 1.92 | 101.034 | 0.000 | 0.000 | -53376.00 | 4255382.47 |
| 3413 | 2016.06.24 05:45 | close | 1706 | 1.92 | 101.034 | 0.000 | 0.000 | -204096.00 | 4051286.47 |
| 3414 | 2016.06.24 05:45 | close | 1705 | 0.48 | 101.034 | 0.000 | 0.000 | -69456.00 | 3981830.47 |
| 3415 | 2016.06.24 05:45 | close | 1704 | 0.24 | 101.034 | 0.000 | 0.000 | -42792.00 | 3939038.47 |
| 3416 | 2016.06.24 05:45 | close | 1703 | 0.12 | 101.034 | 0.000 | 0.000 | -24228.00 | 3914810.47 |
| 3417 | 2016.06.24 05:45 | close | 1702 | 0.06 | 101.034 | 0.000 | 0.000 | -12924.00 | 3901886.47 |
| 3418 | 2016.06.24 05:45 | close | 1701 | 0.03 | 101.034 | 0.000 | 0.000 | -6876.00 | 3895010.47 |
| 3419 | 2016.06.24 09:00 | sell | 1710 | 0.03 | 102.454 | 0.000 | 0.000 | ||
| 3420 | 2016.06.24 09:08 | close | 1710 | 0.03 | 102.373 | 0.000 | 0.000 | 243.00 | 3895253.47 |
| 3421 | 2016.06.24 09:16 | sell | 1711 | 0.03 | 102.455 | 0.000 | 0.000 | ||
| 3422 | 2016.06.24 09:18 | sell | 1712 | 0.06 | 102.591 | 0.000 | 0.000 | ||
| 3423 | 2016.06.24 09:19 | sell | 1713 | 0.12 | 102.725 | 0.000 | 0.000 | ||
| 3424 | 2016.06.24 09:21 | sell | 1714 | 0.24 | 102.859 | 0.000 | 0.000 | ||
| 3425 | 2016.06.24 09:23 | close | 1714 | 0.24 | 102.679 | 0.000 | 0.000 | 4320.00 | 3899573.47 |
| 3426 | 2016.06.24 09:23 | close | 1713 | 0.12 | 102.679 | 0.000 | 0.000 | 552.00 | 3900125.47 |
| 3427 | 2016.06.24 09:23 | close | 1712 | 0.06 | 102.679 | 0.000 | 0.000 | -528.00 | 3899597.47 |
| 3428 | 2016.06.24 09:23 | close | 1711 | 0.03 | 102.679 | 0.000 | 0.000 | -672.00 | 3898925.47 |
| 3429 | 2016.06.24 09:23 | sell | 1715 | 0.03 | 102.658 | 0.000 | 0.000 | ||
| 3430 | 2016.06.24 09:25 | close | 1715 | 0.03 | 102.577 | 0.000 | 0.000 | 243.00 | 3899168.47 |
| 3431 | 2016.06.24 09:42 | sell | 1716 | 0.03 | 102.572 | 0.000 | 0.000 | ||
| 3432 | 2016.06.24 09:42 | close | 1716 | 0.03 | 102.490 | 0.000 | 0.000 | 246.00 | 3899414.47 |
| 3433 | 2016.06.24 09:47 | sell | 1717 | 0.03 | 102.569 | 0.000 | 0.000 | ||
| 3434 | 2016.06.24 09:48 | close | 1717 | 0.03 | 102.485 | 0.000 | 0.000 | 252.00 | 3899666.47 |
| 3435 | 2016.06.24 09:50 | sell | 1718 | 0.03 | 102.569 | 0.000 | 0.000 | ||
| 3436 | 2016.06.24 09:57 | close | 1718 | 0.03 | 102.488 | 0.000 | 0.000 | 243.00 | 3899909.47 |
| 3437 | 2016.06.24 10:15 | sell | 1719 | 0.03 | 102.627 | 0.000 | 0.000 | ||
| 3438 | 2016.06.24 10:17 | sell | 1720 | 0.06 | 102.761 | 0.000 | 0.000 | ||
| 3439 | 2016.06.24 10:19 | close | 1720 | 0.06 | 102.636 | 0.000 | 0.000 | 750.00 | 3900659.47 |
| 3440 | 2016.06.24 10:19 | close | 1719 | 0.03 | 102.636 | 0.000 | 0.000 | -27.00 | 3900632.47 |
| 3441 | 2016.06.24 10:19 | sell | 1721 | 0.03 | 102.627 | 0.000 | 0.000 | ||
| 3442 | 2016.06.24 10:20 | close | 1721 | 0.03 | 102.544 | 0.000 | 0.000 | 249.00 | 3900881.47 |
| 3443 | 2016.06.24 10:28 | sell | 1722 | 0.03 | 102.628 | 0.000 | 0.000 | ||
| 3444 | 2016.06.24 10:30 | sell | 1723 | 0.06 | 102.762 | 0.000 | 0.000 | ||
| 3445 | 2016.06.24 10:44 | sell | 1724 | 0.12 | 102.896 | 0.000 | 0.000 | ||
| 3446 | 2016.06.24 10:47 | sell | 1725 | 0.24 | 103.032 | 0.000 | 0.000 | ||
| 3447 | 2016.06.24 11:18 | close | 1725 | 0.24 | 102.851 | 0.000 | 0.000 | 4344.00 | 3905225.47 |
| 3448 | 2016.06.24 11:18 | close | 1724 | 0.12 | 102.851 | 0.000 | 0.000 | 540.00 | 3905765.47 |
| 3449 | 2016.06.24 11:18 | close | 1723 | 0.06 | 102.851 | 0.000 | 0.000 | -534.00 | 3905231.47 |
| 3450 | 2016.06.24 11:18 | close | 1722 | 0.03 | 102.851 | 0.000 | 0.000 | -669.00 | 3904562.47 |
| 3451 | 2016.06.24 11:50 | sell | 1726 | 0.03 | 103.038 | 0.000 | 0.000 | ||
| 3452 | 2016.06.24 12:00 | close | 1726 | 0.03 | 102.957 | 0.000 | 0.000 | 243.00 | 3904805.47 |
| 3453 | 2016.06.24 12:55 | sell | 1727 | 0.03 | 103.135 | 0.000 | 0.000 | ||
| 3454 | 2016.06.24 12:57 | close | 1727 | 0.03 | 103.054 | 0.000 | 0.000 | 243.00 | 3905048.47 |
| 3455 | 2016.06.24 13:49 | buy | 1728 | 0.03 | 102.309 | 0.000 | 0.000 | ||
| 3456 | 2016.06.24 13:54 | buy | 1729 | 0.06 | 102.175 | 0.000 | 0.000 | ||
| 3457 | 2016.06.24 13:55 | buy | 1730 | 0.12 | 102.039 | 0.000 | 0.000 | ||
| 3458 | 2016.06.24 13:57 | close | 1730 | 0.12 | 102.199 | 0.000 | 0.000 | 1920.00 | 3906968.47 |
| 3459 | 2016.06.24 13:57 | close | 1729 | 0.06 | 102.199 | 0.000 | 0.000 | 144.00 | 3907112.47 |
| 3460 | 2016.06.24 13:57 | close | 1728 | 0.03 | 102.199 | 0.000 | 0.000 | -330.00 | 3906782.47 |
| 3461 | 2016.06.24 13:57 | buy | 1731 | 0.03 | 102.134 | 0.000 | 0.000 | ||
| 3462 | 2016.06.24 14:06 | close | 1731 | 0.03 | 102.215 | 0.000 | 0.000 | 243.00 | 3907025.47 |
| 3463 | 2016.06.24 18:00 | buy | 1732 | 0.03 | 102.089 | 0.000 | 0.000 | ||
| 3464 | 2016.06.24 18:00 | close | 1732 | 0.03 | 102.172 | 0.000 | 0.000 | 249.00 | 3907274.47 |
| 3465 | 2016.06.24 18:01 | buy | 1733 | 0.03 | 102.135 | 0.000 | 0.000 | ||
| 3466 | 2016.06.24 18:02 | close | 1733 | 0.03 | 102.217 | 0.000 | 0.000 | 246.00 | 3907520.47 |
| 3467 | 2016.06.24 18:04 | buy | 1734 | 0.03 | 102.136 | 0.000 | 0.000 | ||
| 3468 | 2016.06.24 18:06 | close | 1734 | 0.03 | 102.217 | 0.000 | 0.000 | 243.00 | 3907763.47 |
| 3469 | 2016.06.24 22:32 | sell | 1735 | 0.03 | 102.312 | 0.000 | 0.000 | ||
| 3470 | 2016.06.24 23:50 | close | 1735 | 0.03 | 102.230 | 0.000 | 0.000 | 246.00 | 3908009.47 |
| 3471 | 2016.06.24 23:51 | buy | 1736 | 0.03 | 102.161 | 0.000 | 0.000 | ||
| 3472 | 2016.06.24 23:52 | buy | 1737 | 0.06 | 102.027 | 0.000 | 0.000 | ||
| 3473 | 2016.06.24 23:53 | close | 1737 | 0.06 | 102.162 | 0.000 | 0.000 | 810.00 | 3908819.47 |
| 3474 | 2016.06.24 23:53 | close | 1736 | 0.03 | 102.162 | 0.000 | 0.000 | 3.00 | 3908822.47 |
| 3475 | 2016.06.24 23:54 | buy | 1738 | 0.03 | 102.028 | 0.000 | 0.000 | ||
| 3476 | 2016.06.24 23:54 | close | 1738 | 0.03 | 102.117 | 0.000 | 0.000 | 267.00 | 3909089.47 |
| 3477 | 2016.06.27 00:01 | buy | 1739 | 0.03 | 101.511 | 0.000 | 0.000 | ||
| 3478 | 2016.06.27 00:04 | close | 1739 | 0.03 | 101.611 | 0.000 | 0.000 | 300.00 | 3909389.47 |
| 3479 | 2016.06.27 00:04 | buy | 1740 | 0.03 | 101.575 | 0.000 | 0.000 | ||
| 3480 | 2016.06.27 00:08 | close | 1740 | 0.03 | 101.660 | 0.000 | 0.000 | 255.00 | 3909644.47 |
| 3481 | 2016.06.27 03:00 | sell | 1741 | 0.03 | 102.226 | 0.000 | 0.000 | ||
| 3482 | 2016.06.27 03:01 | sell | 1742 | 0.06 | 102.361 | 0.000 | 0.000 | ||
| 3483 | 2016.06.27 03:14 | close | 1742 | 0.06 | 102.234 | 0.000 | 0.000 | 762.00 | 3910406.47 |
| 3484 | 2016.06.27 03:14 | close | 1741 | 0.03 | 102.234 | 0.000 | 0.000 | -24.00 | 3910382.47 |
| 3485 | 2016.06.27 03:24 | sell | 1743 | 0.03 | 102.335 | 0.000 | 0.000 | ||
| 3486 | 2016.06.27 03:30 | close | 1743 | 0.03 | 102.253 | 0.000 | 0.000 | 246.00 | 3910628.47 |
| 3487 | 2016.06.27 03:35 | sell | 1744 | 0.03 | 102.336 | 0.000 | 0.000 | ||
| 3488 | 2016.06.27 03:44 | close | 1744 | 0.03 | 102.255 | 0.000 | 0.000 | 243.00 | 3910871.47 |
| 3489 | 2016.06.27 03:54 | sell | 1745 | 0.03 | 102.370 | 0.000 | 0.000 | ||
| 3490 | 2016.06.27 03:54 | close | 1745 | 0.03 | 102.288 | 0.000 | 0.000 | 246.00 | 3911117.47 |
| 3491 | 2016.06.27 04:33 | buy | 1746 | 0.03 | 101.921 | 0.000 | 0.000 | ||
| 3492 | 2016.06.27 04:33 | buy | 1747 | 0.06 | 101.787 | 0.000 | 0.000 | ||
| 3493 | 2016.06.27 04:35 | buy | 1748 | 0.12 | 101.653 | 0.000 | 0.000 | ||
| 3494 | 2016.06.27 05:04 | close | 1748 | 0.12 | 101.811 | 0.000 | 0.000 | 1896.00 | 3913013.47 |
| 3495 | 2016.06.27 05:04 | close | 1747 | 0.06 | 101.811 | 0.000 | 0.000 | 144.00 | 3913157.47 |
| 3496 | 2016.06.27 05:04 | close | 1746 | 0.03 | 101.811 | 0.000 | 0.000 | -330.00 | 3912827.47 |
| 3497 | 2016.06.27 05:20 | buy | 1749 | 0.03 | 101.683 | 0.000 | 0.000 | ||
| 3498 | 2016.06.27 05:37 | close | 1749 | 0.03 | 101.764 | 0.000 | 0.000 | 243.00 | 3913070.47 |
| 3499 | 2016.06.27 07:26 | buy | 1750 | 0.03 | 101.671 | 0.000 | 0.000 | ||
| 3500 | 2016.06.27 07:35 | buy | 1751 | 0.06 | 101.536 | 0.000 | 0.000 | ||
| 3501 | 2016.06.27 07:49 | close | 1751 | 0.06 | 101.661 | 0.000 | 0.000 | 750.00 | 3913820.47 |
| 3502 | 2016.06.27 07:49 | close | 1750 | 0.03 | 101.661 | 0.000 | 0.000 | -30.00 | 3913790.47 |
| 3503 | 2016.06.27 09:13 | sell | 1752 | 0.03 | 101.908 | 0.000 | 0.000 | ||
| 3504 | 2016.06.27 09:20 | close | 1752 | 0.03 | 101.827 | 0.000 | 0.000 | 243.00 | 3914033.47 |
| 3505 | 2016.06.27 09:25 | sell | 1753 | 0.03 | 101.909 | 0.000 | 0.000 | ||
| 3506 | 2016.06.27 10:00 | sell | 1754 | 0.06 | 102.043 | 0.000 | 0.000 | ||
| 3507 | 2016.06.27 10:07 | sell | 1755 | 0.12 | 102.177 | 0.000 | 0.000 | ||
| 3508 | 2016.06.27 10:39 | close | 1755 | 0.12 | 102.020 | 0.000 | 0.000 | 1884.00 | 3915917.47 |
| 3509 | 2016.06.27 10:39 | close | 1754 | 0.06 | 102.020 | 0.000 | 0.000 | 138.00 | 3916055.47 |
| 3510 | 2016.06.27 10:39 | close | 1753 | 0.03 | 102.020 | 0.000 | 0.000 | -333.00 | 3915722.47 |
| 3511 | 2016.06.27 11:05 | sell | 1756 | 0.03 | 102.114 | 0.000 | 0.000 | ||
| 3512 | 2016.06.27 11:17 | close | 1756 | 0.03 | 102.033 | 0.000 | 0.000 | 243.00 | 3915965.47 |
| 3513 | 2016.06.27 11:23 | sell | 1757 | 0.03 | 102.116 | 0.000 | 0.000 | ||
| 3514 | 2016.06.27 11:30 | close | 1757 | 0.03 | 102.034 | 0.000 | 0.000 | 246.00 | 3916211.47 |
| 3515 | 2016.06.27 12:36 | buy | 1758 | 0.03 | 101.750 | 0.000 | 0.000 | ||
| 3516 | 2016.06.27 13:00 | close | 1758 | 0.03 | 101.831 | 0.000 | 0.000 | 243.00 | 3916454.47 |
| 3517 | 2016.06.27 13:21 | buy | 1759 | 0.03 | 101.707 | 0.000 | 0.000 | ||
| 3518 | 2016.06.27 13:31 | buy | 1760 | 0.06 | 101.573 | 0.000 | 0.000 | ||
| 3519 | 2016.06.27 14:32 | close | 1760 | 0.06 | 101.698 | 0.000 | 0.000 | 750.00 | 3917204.47 |
| 3520 | 2016.06.27 14:32 | close | 1759 | 0.03 | 101.698 | 0.000 | 0.000 | -27.00 | 3917177.47 |
| 3521 | 2016.06.27 14:45 | buy | 1761 | 0.03 | 101.567 | 0.000 | 0.000 | ||
| 3522 | 2016.06.27 14:51 | buy | 1762 | 0.06 | 101.433 | 0.000 | 0.000 | ||
| 3523 | 2016.06.27 15:00 | close | 1762 | 0.06 | 101.558 | 0.000 | 0.000 | 750.00 | 3917927.47 |
| 3524 | 2016.06.27 15:00 | close | 1761 | 0.03 | 101.558 | 0.000 | 0.000 | -27.00 | 3917900.47 |
| 3525 | 2016.06.27 18:01 | sell | 1763 | 0.03 | 101.701 | 0.000 | 0.000 | ||
| 3526 | 2016.06.27 18:11 | close | 1763 | 0.03 | 101.620 | 0.000 | 0.000 | 243.00 | 3918143.47 |
| 3527 | 2016.06.27 18:44 | sell | 1764 | 0.03 | 101.721 | 0.000 | 0.000 | ||
| 3528 | 2016.06.27 19:28 | sell | 1765 | 0.06 | 101.855 | 0.000 | 0.000 | ||
| 3529 | 2016.06.27 21:32 | sell | 1766 | 0.12 | 101.989 | 0.000 | 0.000 | ||
| 3530 | 2016.06.27 22:54 | sell | 1767 | 0.24 | 102.123 | 0.000 | 0.000 | ||
| 3531 | 2016.06.28 00:02 | buy | 1768 | 0.03 | 101.892 | 0.000 | 0.000 | ||
| 3532 | 2016.06.28 00:03 | close | 1767 | 0.24 | 101.900 | 0.000 | 0.000 | 5075.76 | 3923219.23 |
| 3533 | 2016.06.28 00:03 | close | 1766 | 0.12 | 101.900 | 0.000 | 0.000 | 929.88 | 3924149.11 |
| 3534 | 2016.06.28 00:03 | close | 1765 | 0.06 | 101.900 | 0.000 | 0.000 | -339.06 | 3923810.05 |
| 3535 | 2016.06.28 00:03 | close | 1764 | 0.03 | 101.900 | 0.000 | 0.000 | -571.53 | 3923238.52 |
| 3536 | 2016.06.28 00:05 | close | 1768 | 0.03 | 101.976 | 0.000 | 0.000 | 252.00 | 3923490.52 |
| 3537 | 2016.06.28 00:38 | buy | 1769 | 0.03 | 101.913 | 0.000 | 0.000 | ||
| 3538 | 2016.06.28 01:37 | close | 1769 | 0.03 | 101.994 | 0.000 | 0.000 | 243.00 | 3923733.52 |
| 3539 | 2016.06.28 02:37 | buy | 1770 | 0.03 | 101.894 | 0.000 | 0.000 | ||
| 3540 | 2016.06.28 03:00 | buy | 1771 | 0.06 | 101.760 | 0.000 | 0.000 | ||
| 3541 | 2016.06.28 03:20 | close | 1771 | 0.06 | 101.885 | 0.000 | 0.000 | 750.00 | 3924483.52 |
| 3542 | 2016.06.28 03:20 | close | 1770 | 0.03 | 101.885 | 0.000 | 0.000 | -27.00 | 3924456.52 |
| 3543 | 2016.06.28 03:41 | buy | 1772 | 0.03 | 101.720 | 0.000 | 0.000 | ||
| 3544 | 2016.06.28 04:06 | buy | 1773 | 0.06 | 101.585 | 0.000 | 0.000 | ||
| 3545 | 2016.06.28 04:16 | close | 1773 | 0.06 | 101.711 | 0.000 | 0.000 | 756.00 | 3925212.52 |
| 3546 | 2016.06.28 04:16 | close | 1772 | 0.03 | 101.711 | 0.000 | 0.000 | -27.00 | 3925185.52 |
| 3547 | 2016.06.28 04:40 | sell | 1774 | 0.03 | 101.981 | 0.000 | 0.000 | ||
| 3548 | 2016.06.28 04:46 | sell | 1775 | 0.06 | 102.116 | 0.000 | 0.000 | ||
| 3549 | 2016.06.28 04:57 | close | 1775 | 0.06 | 101.990 | 0.000 | 0.000 | 756.00 | 3925941.52 |
| 3550 | 2016.06.28 04:57 | close | 1774 | 0.03 | 101.990 | 0.000 | 0.000 | -27.00 | 3925914.52 |
| 3551 | 2016.06.28 05:42 | sell | 1776 | 0.03 | 102.097 | 0.000 | 0.000 | ||
| 3552 | 2016.06.28 07:29 | close | 1776 | 0.03 | 102.015 | 0.000 | 0.000 | 246.00 | 3926160.52 |
| 3553 | 2016.06.28 08:55 | buy | 1777 | 0.03 | 101.903 | 0.000 | 0.000 | ||
| 3554 | 2016.06.28 09:55 | close | 1777 | 0.03 | 101.984 | 0.000 | 0.000 | 243.00 | 3926403.52 |
| 3555 | 2016.06.28 10:00 | sell | 1778 | 0.03 | 102.054 | 0.000 | 0.000 | ||
| 3556 | 2016.06.28 10:19 | sell | 1779 | 0.06 | 102.188 | 0.000 | 0.000 | ||
| 3557 | 2016.06.28 11:11 | sell | 1780 | 0.12 | 102.322 | 0.000 | 0.000 | ||
| 3558 | 2016.06.28 11:49 | close | 1780 | 0.12 | 102.165 | 0.000 | 0.000 | 1884.00 | 3928287.52 |
| 3559 | 2016.06.28 11:49 | close | 1779 | 0.06 | 102.165 | 0.000 | 0.000 | 138.00 | 3928425.52 |
| 3560 | 2016.06.28 11:49 | close | 1778 | 0.03 | 102.165 | 0.000 | 0.000 | -333.00 | 3928092.52 |
| 3561 | 2016.06.28 12:39 | sell | 1781 | 0.03 | 102.277 | 0.000 | 0.000 | ||
| 3562 | 2016.06.28 12:51 | sell | 1782 | 0.06 | 102.411 | 0.000 | 0.000 | ||
| 3563 | 2016.06.28 13:18 | close | 1782 | 0.06 | 102.286 | 0.000 | 0.000 | 750.00 | 3928842.52 |
| 3564 | 2016.06.28 13:18 | close | 1781 | 0.03 | 102.286 | 0.000 | 0.000 | -27.00 | 3928815.52 |
| 3565 | 2016.06.28 18:00 | sell | 1783 | 0.03 | 102.775 | 0.000 | 0.000 | ||
| 3566 | 2016.06.28 18:09 | close | 1783 | 0.03 | 102.694 | 0.000 | 0.000 | 243.00 | 3929058.52 |
| 3567 | 2016.06.28 18:29 | sell | 1784 | 0.03 | 102.747 | 0.000 | 0.000 | ||
| 3568 | 2016.06.28 18:34 | close | 1784 | 0.03 | 102.666 | 0.000 | 0.000 | 243.00 | 3929301.52 |
| 3569 | 2016.06.28 19:08 | sell | 1785 | 0.03 | 102.751 | 0.000 | 0.000 | ||
| 3570 | 2016.06.28 19:28 | close | 1785 | 0.03 | 102.670 | 0.000 | 0.000 | 243.00 | 3929544.52 |
| 3571 | 2016.06.28 21:34 | sell | 1786 | 0.03 | 102.778 | 0.000 | 0.000 | ||
| 3572 | 2016.06.28 22:27 | close | 1786 | 0.03 | 102.695 | 0.000 | 0.000 | 249.00 | 3929793.52 |
| 3573 | 2016.06.28 22:29 | buy | 1787 | 0.03 | 102.650 | 0.000 | 0.000 | ||
| 3574 | 2016.06.28 22:46 | close | 1787 | 0.03 | 102.731 | 0.000 | 0.000 | 243.00 | 3930036.52 |
| 3575 | 2016.06.28 23:01 | buy | 1788 | 0.03 | 102.670 | 0.000 | 0.000 | ||
| 3576 | 2016.06.28 23:49 | close | 1788 | 0.03 | 102.751 | 0.000 | 0.000 | 243.00 | 3930279.52 |
| 3577 | 2016.06.29 01:16 | buy | 1789 | 0.03 | 102.639 | 0.000 | 0.000 | ||
| 3578 | 2016.06.29 03:05 | buy | 1790 | 0.06 | 102.504 | 0.000 | 0.000 | ||
| 3579 | 2016.06.29 03:58 | buy | 1791 | 0.12 | 102.369 | 0.000 | 0.000 | ||
| 3580 | 2016.06.29 04:42 | close | 1791 | 0.12 | 102.527 | 0.000 | 0.000 | 1896.00 | 3932175.52 |
| 3581 | 2016.06.29 04:42 | close | 1790 | 0.06 | 102.527 | 0.000 | 0.000 | 138.00 | 3932313.52 |
| 3582 | 2016.06.29 04:42 | close | 1789 | 0.03 | 102.527 | 0.000 | 0.000 | -336.00 | 3931977.52 |
| 3583 | 2016.06.29 07:47 | buy | 1792 | 0.03 | 102.297 | 0.000 | 0.000 | ||
| 3584 | 2016.06.29 10:53 | close | 1792 | 0.03 | 102.378 | 0.000 | 0.000 | 243.00 | 3932220.52 |
| 3585 | 2016.06.29 11:00 | sell | 1793 | 0.03 | 102.428 | 0.000 | 0.000 | ||
| 3586 | 2016.06.29 11:50 | sell | 1794 | 0.06 | 102.563 | 0.000 | 0.000 | ||
| 3587 | 2016.06.29 13:17 | sell | 1795 | 0.12 | 102.697 | 0.000 | 0.000 | ||
| 3588 | 2016.06.29 20:47 | buy | 1796 | 0.03 | 102.608 | 0.000 | 0.000 | ||
| 3589 | 2016.06.29 20:51 | close | 1795 | 0.12 | 102.540 | 0.000 | 0.000 | 1884.00 | 3934104.52 |
| 3590 | 2016.06.29 20:51 | close | 1794 | 0.06 | 102.540 | 0.000 | 0.000 | 138.00 | 3934242.52 |
| 3591 | 2016.06.29 20:51 | close | 1793 | 0.03 | 102.540 | 0.000 | 0.000 | -336.00 | 3933906.52 |
| 3592 | 2016.06.29 22:11 | close | 1796 | 0.03 | 102.689 | 0.000 | 0.000 | 243.00 | 3934149.52 |
| 3593 | 2016.06.29 22:25 | sell | 1797 | 0.03 | 102.771 | 0.000 | 0.000 | ||
| 3594 | 2016.06.29 23:22 | sell | 1798 | 0.06 | 102.905 | 0.000 | 0.000 | ||
| 3595 | 2016.06.30 00:01 | close | 1798 | 0.06 | 102.780 | 0.000 | 0.000 | 542.82 | 3934692.34 |
| 3596 | 2016.06.30 00:01 | close | 1797 | 0.03 | 102.780 | 0.000 | 0.000 | -130.59 | 3934561.75 |
| 3597 | 2016.06.30 00:09 | sell | 1799 | 0.03 | 102.889 | 0.000 | 0.000 | ||
| 3598 | 2016.06.30 02:56 | close | 1799 | 0.03 | 102.808 | 0.000 | 0.000 | 243.00 | 3934804.75 |
| 3599 | 2016.06.30 03:00 | buy | 1800 | 0.03 | 102.767 | 0.000 | 0.000 | ||
| 3600 | 2016.06.30 03:49 | close | 1800 | 0.03 | 102.848 | 0.000 | 0.000 | 243.00 | 3935047.75 |
| 3601 | 2016.06.30 04:04 | buy | 1801 | 0.03 | 102.717 | 0.000 | 0.000 | ||
| 3602 | 2016.06.30 05:45 | close | 1801 | 0.03 | 102.799 | 0.000 | 0.000 | 246.00 | 3935293.75 |
| 3603 | 2016.06.30 07:03 | sell | 1802 | 0.03 | 102.806 | 0.000 | 0.000 | ||
| 3604 | 2016.06.30 08:02 | close | 1802 | 0.03 | 102.725 | 0.000 | 0.000 | 243.00 | 3935536.75 |
| 3605 | 2016.06.30 08:11 | buy | 1803 | 0.03 | 102.679 | 0.000 | 0.000 | ||
| 3606 | 2016.06.30 09:31 | buy | 1804 | 0.06 | 102.545 | 0.000 | 0.000 | ||
| 3607 | 2016.06.30 10:40 | close | 1804 | 0.06 | 102.670 | 0.000 | 0.000 | 750.00 | 3936286.75 |
| 3608 | 2016.06.30 10:40 | close | 1803 | 0.03 | 102.670 | 0.000 | 0.000 | -27.00 | 3936259.75 |
| 3609 | 2016.06.30 11:02 | sell | 1805 | 0.03 | 102.726 | 0.000 | 0.000 | ||
| 3610 | 2016.06.30 12:05 | sell | 1806 | 0.06 | 102.860 | 0.000 | 0.000 | ||
| 3611 | 2016.06.30 14:49 | close | 1806 | 0.06 | 102.734 | 0.000 | 0.000 | 756.00 | 3937015.75 |
| 3612 | 2016.06.30 14:49 | close | 1805 | 0.03 | 102.734 | 0.000 | 0.000 | -24.00 | 3936991.75 |
| 3613 | 2016.06.30 14:56 | buy | 1807 | 0.03 | 102.715 | 0.000 | 0.000 | ||
| 3614 | 2016.06.30 15:31 | close | 1807 | 0.03 | 102.796 | 0.000 | 0.000 | 243.00 | 3937234.75 |
| 3615 | 2016.06.30 18:00 | buy | 1808 | 0.03 | 102.581 | 0.000 | 0.000 | ||
| 3616 | 2016.06.30 18:01 | buy | 1809 | 0.06 | 102.446 | 0.000 | 0.000 | ||
| 3617 | 2016.06.30 18:04 | close | 1809 | 0.06 | 102.572 | 0.000 | 0.000 | 756.00 | 3937990.75 |
| 3618 | 2016.06.30 18:04 | close | 1808 | 0.03 | 102.572 | 0.000 | 0.000 | -27.00 | 3937963.75 |
| 3619 | 2016.06.30 19:05 | sell | 1810 | 0.03 | 102.902 | 0.000 | 0.000 | ||
| 3620 | 2016.06.30 19:18 | sell | 1811 | 0.06 | 103.037 | 0.000 | 0.000 | ||
| 3621 | 2016.06.30 19:28 | sell | 1812 | 0.12 | 103.171 | 0.000 | 0.000 | ||
| 3622 | 2016.07.01 00:03 | buy | 1813 | 0.03 | 103.124 | 0.000 | 0.000 | ||
| 3623 | 2016.07.01 00:05 | close | 1813 | 0.03 | 103.207 | 0.000 | 0.000 | 249.00 | 3938212.75 |
| 3624 | 2016.07.01 00:34 | sell | 1814 | 0.24 | 103.307 | 0.000 | 0.000 | ||
| 3625 | 2016.07.01 02:01 | buy | 1815 | 0.03 | 103.152 | 0.000 | 0.000 | ||
| 3626 | 2016.07.01 02:26 | close | 1814 | 0.24 | 103.126 | 0.000 | 0.000 | 4344.00 | 3942556.75 |
| 3627 | 2016.07.01 02:26 | close | 1812 | 0.12 | 103.126 | 0.000 | 0.000 | 401.88 | 3942958.63 |
| 3628 | 2016.07.01 02:26 | close | 1811 | 0.06 | 103.126 | 0.000 | 0.000 | -603.06 | 3942355.57 |
| 3629 | 2016.07.01 02:26 | close | 1810 | 0.03 | 103.126 | 0.000 | 0.000 | -706.53 | 3941649.04 |
| 3630 | 2016.07.01 03:18 | buy | 1816 | 0.06 | 103.018 | 0.000 | 0.000 | ||
| 3631 | 2016.07.01 03:55 | buy | 1817 | 0.12 | 102.882 | 0.000 | 0.000 | ||
| 3632 | 2016.07.01 10:24 | buy | 1818 | 0.24 | 102.647 | 0.000 | 0.000 | ||
| 3633 | 2016.07.01 14:16 | sell | 1819 | 0.03 | 102.662 | 0.000 | 0.000 | ||
| 3634 | 2016.07.01 14:28 | close | 1819 | 0.03 | 102.581 | 0.000 | 0.000 | 243.00 | 3941892.04 |
| 3635 | 2016.07.01 22:00 | sell | 1820 | 0.03 | 102.563 | 0.000 | 0.000 | ||
| 3636 | 2016.07.01 22:26 | close | 1820 | 0.03 | 102.481 | 0.000 | 0.000 | 246.00 | 3942138.04 |
| 3637 | 2016.07.01 23:01 | sell | 1821 | 0.03 | 102.569 | 0.000 | 0.000 | ||
| 3638 | 2016.07.04 02:50 | close | 1821 | 0.03 | 102.488 | 0.000 | 0.000 | 208.47 | 3942346.51 |
| 3639 | 2016.07.04 04:02 | sell | 1822 | 0.03 | 102.645 | 0.000 | 0.000 | ||
| 3640 | 2016.07.04 06:35 | sell | 1823 | 0.06 | 102.779 | 0.000 | 0.000 | ||
| 3641 | 2016.07.04 08:55 | close | 1823 | 0.06 | 102.654 | 0.000 | 0.000 | 750.00 | 3943096.51 |
| 3642 | 2016.07.04 08:55 | close | 1822 | 0.03 | 102.654 | 0.000 | 0.000 | -27.00 | 3943069.51 |
| 3643 | 2016.07.04 21:42 | sell | 1824 | 0.03 | 102.543 | 0.000 | 0.000 | ||
| 3644 | 2016.07.05 03:04 | close | 1824 | 0.03 | 102.462 | 0.000 | 0.000 | 208.47 | 3943277.98 |
| 3645 | 2016.07.05 03:20 | buy | 1825 | 0.48 | 102.313 | 0.000 | 0.000 | ||
| 3646 | 2016.07.05 09:06 | buy | 1826 | 1.92 | 101.928 | 0.000 | 0.000 | ||
| 3647 | 2016.07.05 14:12 | sell | 1827 | 0.03 | 101.784 | 0.000 | 0.000 | ||
| 3648 | 2016.07.05 15:57 | close | 1827 | 0.03 | 101.702 | 0.000 | 0.000 | 246.00 | 3943523.98 |
| 3649 | 2016.07.05 22:17 | sell | 1828 | 0.03 | 101.587 | 0.000 | 0.000 | ||
| 3650 | 2016.07.05 23:19 | sell | 1829 | 0.06 | 101.721 | 0.000 | 0.000 | ||
| 3651 | 2016.07.06 02:05 | close | 1829 | 0.06 | 101.459 | 0.000 | 0.000 | 1502.94 | 3945026.92 |
| 3652 | 2016.07.06 02:05 | close | 1828 | 0.03 | 101.459 | 0.000 | 0.000 | 349.47 | 3945376.39 |
| 3653 | 2016.07.06 02:22 | buy | 1830 | 1.92 | 101.137 | 0.000 | 0.000 | ||
| 3654 | 2016.07.06 08:29 | sell | 1831 | 0.03 | 100.993 | 0.000 | 0.000 | ||
| 3655 | 2016.07.06 08:43 | sell | 1832 | 0.06 | 101.127 | 0.000 | 0.000 | ||
| 3656 | 2016.07.06 11:31 | close | 1832 | 0.06 | 100.866 | 0.000 | 0.000 | 1566.00 | 3946942.39 |
| 3657 | 2016.07.06 11:31 | close | 1831 | 0.03 | 100.866 | 0.000 | 0.000 | 381.00 | 3947323.39 |
| 3658 | 2016.07.06 18:31 | sell | 1833 | 0.03 | 101.088 | 0.000 | 0.000 | ||
| 3659 | 2016.07.06 19:03 | sell | 1834 | 0.06 | 101.222 | 0.000 | 0.000 | ||
| 3660 | 2016.07.06 19:06 | sell | 1835 | 0.12 | 101.357 | 0.000 | 0.000 | ||
| 3661 | 2016.07.07 02:23 | close | 1835 | 0.12 | 101.063 | 0.000 | 0.000 | 3113.64 | 3950437.03 |
| 3662 | 2016.07.07 02:23 | close | 1834 | 0.06 | 101.063 | 0.000 | 0.000 | 746.82 | 3951183.85 |
| 3663 | 2016.07.07 02:23 | close | 1833 | 0.03 | 101.063 | 0.000 | 0.000 | -28.59 | 3951155.26 |
| 3664 | 2016.07.07 07:13 | sell | 1836 | 0.03 | 101.027 | 0.000 | 0.000 | ||
| 3665 | 2016.07.07 08:08 | close | 1836 | 0.03 | 100.946 | 0.000 | 0.000 | 243.00 | 3951398.26 |
| 3666 | 2016.07.07 10:48 | sell | 1837 | 0.03 | 101.025 | 0.000 | 0.000 | ||
| 3667 | 2016.07.07 12:25 | close | 1837 | 0.03 | 100.944 | 0.000 | 0.000 | 243.00 | 3951641.26 |
| 3668 | 2016.07.07 13:16 | sell | 1838 | 0.03 | 101.071 | 0.000 | 0.000 | ||
| 3669 | 2016.07.07 14:50 | close | 1838 | 0.03 | 100.990 | 0.000 | 0.000 | 243.00 | 3951884.26 |
| 3670 | 2016.07.07 21:23 | sell | 1839 | 0.03 | 100.785 | 0.000 | 0.000 | ||
| 3671 | 2016.07.07 23:02 | close | 1839 | 0.03 | 100.704 | 0.000 | 0.000 | 243.00 | 3952127.26 |
| 3672 | 2016.07.07 23:29 | sell | 1840 | 0.03 | 100.820 | 0.000 | 0.000 | ||
| 3673 | 2016.07.07 23:40 | close | 1840 | 0.03 | 100.739 | 0.000 | 0.000 | 243.00 | 3952370.26 |
| 3674 | 2016.07.08 02:49 | sell | 1841 | 0.03 | 100.803 | 0.000 | 0.000 | ||
| 3675 | 2016.07.08 03:56 | sell | 1842 | 0.06 | 100.937 | 0.000 | 0.000 | ||
| 3676 | 2016.07.08 05:35 | close | 1842 | 0.06 | 100.675 | 0.000 | 0.000 | 1572.00 | 3953942.26 |
| 3677 | 2016.07.08 05:35 | close | 1841 | 0.03 | 100.675 | 0.000 | 0.000 | 384.00 | 3954326.26 |
| 3678 | 2016.07.08 10:00 | sell | 1843 | 0.03 | 100.548 | 0.000 | 0.000 | ||
| 3679 | 2016.07.08 10:50 | sell | 1844 | 0.06 | 100.683 | 0.000 | 0.000 | ||
| 3680 | 2016.07.08 14:24 | close | 1844 | 0.06 | 100.421 | 0.000 | 0.000 | 1572.00 | 3955898.26 |
| 3681 | 2016.07.08 14:24 | close | 1843 | 0.03 | 100.421 | 0.000 | 0.000 | 381.00 | 3956279.26 |
| 3682 | 2016.07.08 16:14 | buy | 1845 | 2.88 | 100.152 | 0.000 | 0.000 | ||
| 3683 | 2016.07.11 08:06 | close | 1845 | 2.88 | 101.352 | 0.000 | 0.000 | 347181.12 | 4303460.38 |
| 3684 | 2016.07.11 08:06 | close | 1830 | 1.92 | 101.352 | 0.000 | 0.000 | 46550.40 | 4350010.78 |
| 3685 | 2016.07.11 08:06 | close | 1826 | 1.92 | 101.352 | 0.000 | 0.000 | -104267.52 | 4245743.26 |
| 3686 | 2016.07.11 08:06 | close | 1825 | 0.48 | 101.352 | 0.000 | 0.000 | -44546.88 | 4201196.38 |
| 3687 | 2016.07.11 08:06 | close | 1818 | 0.24 | 101.352 | 0.000 | 0.000 | -30025.92 | 4171170.46 |
| 3688 | 2016.07.11 08:06 | close | 1817 | 0.12 | 101.352 | 0.000 | 0.000 | -17832.96 | 4153337.50 |
| 3689 | 2016.07.11 08:06 | close | 1816 | 0.06 | 101.352 | 0.000 | 0.000 | -9732.48 | 4143605.02 |
| 3690 | 2016.07.11 08:06 | close | 1815 | 0.03 | 101.352 | 0.000 | 0.000 | -5268.24 | 4138336.78 |
| 3691 | 2016.07.11 11:15 | sell | 1846 | 0.03 | 102.040 | 0.000 | 0.000 | ||
| 3692 | 2016.07.11 11:30 | close | 1846 | 0.03 | 101.959 | 0.000 | 0.000 | 243.00 | 4138579.78 |
| 3693 | 2016.07.11 11:40 | sell | 1847 | 0.03 | 102.040 | 0.000 | 0.000 | ||
| 3694 | 2016.07.11 11:51 | sell | 1848 | 0.06 | 102.174 | 0.000 | 0.000 | ||
| 3695 | 2016.07.11 13:07 | sell | 1849 | 0.12 | 102.309 | 0.000 | 0.000 | ||
| 3696 | 2016.07.11 14:09 | sell | 1850 | 0.24 | 102.443 | 0.000 | 0.000 | ||
| 3697 | 2016.07.12 00:42 | buy | 1851 | 0.03 | 102.760 | 0.000 | 0.000 | ||
| 3698 | 2016.07.12 02:26 | buy | 1852 | 0.06 | 102.626 | 0.000 | 0.000 | ||
| 3699 | 2016.07.12 03:16 | buy | 1853 | 0.12 | 102.492 | 0.000 | 0.000 | ||
| 3700 | 2016.07.12 03:48 | close | 1853 | 0.12 | 102.649 | 0.000 | 0.000 | 1884.00 | 4140463.78 |
| 3701 | 2016.07.12 03:48 | close | 1852 | 0.06 | 102.649 | 0.000 | 0.000 | 138.00 | 4140601.78 |
| 3702 | 2016.07.12 03:48 | close | 1851 | 0.03 | 102.649 | 0.000 | 0.000 | -333.00 | 4140268.78 |
| 3703 | 2016.07.12 04:02 | sell | 1854 | 0.48 | 102.928 | 0.000 | 0.000 | ||
| 3704 | 2016.07.12 10:18 | sell | 1855 | 1.92 | 103.512 | 0.000 | 0.000 | ||
| 3705 | 2016.07.12 10:49 | close | 1855 | 1.92 | 103.029 | 0.000 | 0.000 | 92736.00 | 4233004.78 |
| 3706 | 2016.07.12 10:49 | close | 1854 | 0.48 | 103.029 | 0.000 | 0.000 | -4848.00 | 4228156.78 |
| 3707 | 2016.07.12 10:49 | close | 1850 | 0.24 | 103.029 | 0.000 | 0.000 | -14340.24 | 4213816.54 |
| 3708 | 2016.07.12 10:49 | close | 1849 | 0.12 | 103.029 | 0.000 | 0.000 | -8778.12 | 4205038.42 |
| 3709 | 2016.07.12 10:49 | close | 1848 | 0.06 | 103.029 | 0.000 | 0.000 | -5199.06 | 4199839.36 |
| 3710 | 2016.07.12 10:49 | close | 1847 | 0.03 | 103.029 | 0.000 | 0.000 | -3001.53 | 4196837.83 |
| 3711 | 2016.07.12 10:49 | buy | 1856 | 0.03 | 103.015 | 0.000 | 0.000 | ||
| 3712 | 2016.07.12 10:58 | close | 1856 | 0.03 | 103.096 | 0.000 | 0.000 | 243.00 | 4197080.83 |
| 3713 | 2016.07.12 11:01 | buy | 1857 | 0.03 | 102.964 | 0.000 | 0.000 | ||
| 3714 | 2016.07.12 11:05 | close | 1857 | 0.03 | 103.045 | 0.000 | 0.000 | 243.00 | 4197323.83 |
| 3715 | 2016.07.12 12:36 | sell | 1858 | 0.03 | 103.541 | 0.000 | 0.000 | ||
| 3716 | 2016.07.12 12:43 | sell | 1859 | 0.06 | 103.675 | 0.000 | 0.000 | ||
| 3717 | 2016.07.12 12:58 | sell | 1860 | 0.12 | 103.811 | 0.000 | 0.000 | ||
| 3718 | 2016.07.12 13:33 | close | 1860 | 0.12 | 103.653 | 0.000 | 0.000 | 1896.00 | 4199219.83 |
| 3719 | 2016.07.12 13:33 | close | 1859 | 0.06 | 103.653 | 0.000 | 0.000 | 132.00 | 4199351.83 |
| 3720 | 2016.07.12 13:33 | close | 1858 | 0.03 | 103.653 | 0.000 | 0.000 | -336.00 | 4199015.83 |
| 3721 | 2016.07.12 14:40 | sell | 1861 | 0.03 | 103.815 | 0.000 | 0.000 | ||
| 3722 | 2016.07.12 14:46 | sell | 1862 | 0.06 | 103.949 | 0.000 | 0.000 | ||
| 3723 | 2016.07.12 15:50 | sell | 1863 | 0.12 | 104.083 | 0.000 | 0.000 | ||
| 3724 | 2016.07.12 15:59 | sell | 1864 | 0.24 | 104.217 | 0.000 | 0.000 | ||
| 3725 | 2016.07.12 18:28 | sell | 1865 | 0.48 | 104.702 | 0.000 | 0.000 | ||
| 3726 | 2016.07.12 23:09 | buy | 1866 | 0.03 | 104.786 | 0.000 | 0.000 | ||
| 3727 | 2016.07.13 02:33 | close | 1866 | 0.03 | 104.867 | 0.000 | 0.000 | 259.47 | 4199275.30 |
| 3728 | 2016.07.13 03:00 | buy | 1867 | 0.03 | 104.692 | 0.000 | 0.000 | ||
| 3729 | 2016.07.13 03:08 | buy | 1868 | 0.06 | 104.558 | 0.000 | 0.000 | ||
| 3730 | 2016.07.13 03:14 | buy | 1869 | 0.12 | 104.424 | 0.000 | 0.000 | ||
| 3731 | 2016.07.13 03:49 | close | 1869 | 0.12 | 104.581 | 0.000 | 0.000 | 1884.00 | 4201159.30 |
| 3732 | 2016.07.13 03:49 | close | 1868 | 0.06 | 104.581 | 0.000 | 0.000 | 138.00 | 4201297.30 |
| 3733 | 2016.07.13 03:49 | close | 1867 | 0.03 | 104.581 | 0.000 | 0.000 | -333.00 | 4200964.30 |
| 3734 | 2016.07.13 04:51 | buy | 1870 | 0.03 | 104.412 | 0.000 | 0.000 | ||
| 3735 | 2016.07.13 04:55 | buy | 1871 | 0.06 | 104.278 | 0.000 | 0.000 | ||
| 3736 | 2016.07.13 05:16 | close | 1865 | 0.48 | 104.219 | 0.000 | 0.000 | 22631.52 | 4223595.82 |
| 3737 | 2016.07.13 05:16 | close | 1864 | 0.24 | 104.219 | 0.000 | 0.000 | -324.24 | 4223271.58 |
| 3738 | 2016.07.13 05:16 | close | 1863 | 0.12 | 104.219 | 0.000 | 0.000 | -1770.12 | 4221501.46 |
| 3739 | 2016.07.13 05:16 | close | 1862 | 0.06 | 104.219 | 0.000 | 0.000 | -1689.06 | 4219812.40 |
| 3740 | 2016.07.13 05:16 | close | 1861 | 0.03 | 104.219 | 0.000 | 0.000 | -1246.53 | 4218565.87 |
| 3741 | 2016.07.13 05:19 | buy | 1872 | 0.12 | 104.144 | 0.000 | 0.000 | ||
| 3742 | 2016.07.13 06:24 | close | 1872 | 0.12 | 104.301 | 0.000 | 0.000 | 1884.00 | 4220449.87 |
| 3743 | 2016.07.13 06:24 | close | 1871 | 0.06 | 104.301 | 0.000 | 0.000 | 138.00 | 4220587.87 |
| 3744 | 2016.07.13 06:24 | close | 1870 | 0.03 | 104.301 | 0.000 | 0.000 | -333.00 | 4220254.87 |
| 3745 | 2016.07.13 09:23 | buy | 1873 | 0.03 | 104.098 | 0.000 | 0.000 | ||
| 3746 | 2016.07.13 09:25 | close | 1873 | 0.03 | 104.179 | 0.000 | 0.000 | 243.00 | 4220497.87 |
| 3747 | 2016.07.13 10:16 | sell | 1874 | 0.03 | 104.458 | 0.000 | 0.000 | ||
| 3748 | 2016.07.13 10:39 | close | 1874 | 0.03 | 104.377 | 0.000 | 0.000 | 243.00 | 4220740.87 |
| 3749 | 2016.07.13 12:18 | sell | 1875 | 0.03 | 104.437 | 0.000 | 0.000 | ||
| 3750 | 2016.07.13 12:30 | sell | 1876 | 0.06 | 104.571 | 0.000 | 0.000 | ||
| 3751 | 2016.07.13 12:41 | sell | 1877 | 0.12 | 104.705 | 0.000 | 0.000 | ||
| 3752 | 2016.07.13 13:02 | close | 1877 | 0.12 | 104.548 | 0.000 | 0.000 | 1884.00 | 4222624.87 |
| 3753 | 2016.07.13 13:02 | close | 1876 | 0.06 | 104.548 | 0.000 | 0.000 | 138.00 | 4222762.87 |
| 3754 | 2016.07.13 13:02 | close | 1875 | 0.03 | 104.548 | 0.000 | 0.000 | -333.00 | 4222429.87 |
| 3755 | 2016.07.13 13:16 | sell | 1878 | 0.03 | 104.680 | 0.000 | 0.000 | ||
| 3756 | 2016.07.13 14:00 | sell | 1879 | 0.06 | 104.819 | 0.000 | 0.000 | ||
| 3757 | 2016.07.13 14:22 | close | 1879 | 0.06 | 104.692 | 0.000 | 0.000 | 762.00 | 4223191.87 |
| 3758 | 2016.07.13 14:22 | close | 1878 | 0.03 | 104.692 | 0.000 | 0.000 | -36.00 | 4223155.87 |
| 3759 | 2016.07.13 18:06 | buy | 1880 | 0.03 | 104.230 | 0.000 | 0.000 | ||
| 3760 | 2016.07.13 18:31 | buy | 1881 | 0.06 | 104.096 | 0.000 | 0.000 | ||
| 3761 | 2016.07.13 18:52 | buy | 1882 | 0.12 | 103.961 | 0.000 | 0.000 | ||
| 3762 | 2016.07.13 18:58 | close | 1882 | 0.12 | 104.119 | 0.000 | 0.000 | 1896.00 | 4225051.87 |
| 3763 | 2016.07.13 18:58 | close | 1881 | 0.06 | 104.119 | 0.000 | 0.000 | 138.00 | 4225189.87 |
| 3764 | 2016.07.13 18:58 | close | 1880 | 0.03 | 104.119 | 0.000 | 0.000 | -333.00 | 4224856.87 |
| 3765 | 2016.07.13 21:07 | sell | 1883 | 0.03 | 104.331 | 0.000 | 0.000 | ||
| 3766 | 2016.07.13 23:49 | sell | 1884 | 0.06 | 104.465 | 0.000 | 0.000 | ||
| 3767 | 2016.07.14 01:10 | buy | 1885 | 0.03 | 104.355 | 0.000 | 0.000 | ||
| 3768 | 2016.07.14 01:10 | close | 1884 | 0.06 | 104.340 | 0.000 | 0.000 | 542.82 | 4225399.69 |
| 3769 | 2016.07.14 01:10 | close | 1883 | 0.03 | 104.340 | 0.000 | 0.000 | -130.59 | 4225269.10 |
| 3770 | 2016.07.14 01:35 | buy | 1886 | 0.06 | 104.221 | 0.000 | 0.000 | ||
| 3771 | 2016.07.14 01:48 | buy | 1887 | 0.12 | 104.087 | 0.000 | 0.000 | ||
| 3772 | 2016.07.14 03:07 | close | 1887 | 0.12 | 104.245 | 0.000 | 0.000 | 1896.00 | 4227165.10 |
| 3773 | 2016.07.14 03:07 | close | 1886 | 0.06 | 104.245 | 0.000 | 0.000 | 144.00 | 4227309.10 |
| 3774 | 2016.07.14 03:07 | close | 1885 | 0.03 | 104.245 | 0.000 | 0.000 | -330.00 | 4226979.10 |
| 3775 | 2016.07.14 03:57 | buy | 1888 | 0.03 | 104.040 | 0.000 | 0.000 | ||
| 3776 | 2016.07.14 04:02 | close | 1888 | 0.03 | 104.121 | 0.000 | 0.000 | 243.00 | 4227222.10 |
| 3777 | 2016.07.14 04:35 | sell | 1889 | 0.03 | 104.331 | 0.000 | 0.000 | ||
| 3778 | 2016.07.14 05:06 | sell | 1890 | 0.06 | 104.465 | 0.000 | 0.000 | ||
| 3779 | 2016.07.14 05:46 | sell | 1891 | 0.12 | 104.599 | 0.000 | 0.000 | ||
| 3780 | 2016.07.14 06:08 | sell | 1892 | 0.24 | 104.733 | 0.000 | 0.000 | ||
| 3781 | 2016.07.14 07:16 | close | 1892 | 0.24 | 104.554 | 0.000 | 0.000 | 4296.00 | 4231518.10 |
| 3782 | 2016.07.14 07:16 | close | 1891 | 0.12 | 104.554 | 0.000 | 0.000 | 540.00 | 4232058.10 |
| 3783 | 2016.07.14 07:16 | close | 1890 | 0.06 | 104.554 | 0.000 | 0.000 | -534.00 | 4231524.10 |
| 3784 | 2016.07.14 07:16 | close | 1889 | 0.03 | 104.554 | 0.000 | 0.000 | -669.00 | 4230855.10 |
| 3785 | 2016.07.14 07:28 | sell | 1893 | 0.03 | 104.712 | 0.000 | 0.000 | ||
| 3786 | 2016.07.14 08:45 | sell | 1894 | 0.06 | 104.847 | 0.000 | 0.000 | ||
| 3787 | 2016.07.14 08:49 | sell | 1895 | 0.12 | 104.981 | 0.000 | 0.000 | ||
| 3788 | 2016.07.14 08:51 | sell | 1896 | 0.24 | 105.116 | 0.000 | 0.000 | ||
| 3789 | 2016.07.14 09:25 | sell | 1897 | 0.48 | 105.601 | 0.000 | 0.000 | ||
| 3790 | 2016.07.14 13:45 | buy | 1898 | 0.03 | 105.409 | 0.000 | 0.000 | ||
| 3791 | 2016.07.14 13:48 | close | 1898 | 0.03 | 105.490 | 0.000 | 0.000 | 243.00 | 4231098.10 |
| 3792 | 2016.07.14 13:56 | buy | 1899 | 0.03 | 105.411 | 0.000 | 0.000 | ||
| 3793 | 2016.07.14 14:00 | close | 1899 | 0.03 | 105.499 | 0.000 | 0.000 | 264.00 | 4231362.10 |
| 3794 | 2016.07.14 14:00 | buy | 1900 | 0.03 | 105.450 | 0.000 | 0.000 | ||
| 3795 | 2016.07.14 14:00 | buy | 1901 | 0.06 | 105.313 | 0.000 | 0.000 | ||
| 3796 | 2016.07.14 14:01 | close | 1901 | 0.06 | 105.439 | 0.000 | 0.000 | 756.00 | 4232118.10 |
| 3797 | 2016.07.14 14:01 | close | 1900 | 0.03 | 105.439 | 0.000 | 0.000 | -33.00 | 4232085.10 |
| 3798 | 2016.07.14 14:09 | buy | 1902 | 0.03 | 105.325 | 0.000 | 0.000 | ||
| 3799 | 2016.07.14 14:17 | close | 1902 | 0.03 | 105.406 | 0.000 | 0.000 | 243.00 | 4232328.10 |
| 3800 | 2016.07.14 19:11 | buy | 1903 | 0.03 | 105.331 | 0.000 | 0.000 | ||
| 3801 | 2016.07.14 20:32 | close | 1903 | 0.03 | 105.412 | 0.000 | 0.000 | 243.00 | 4232571.10 |
| 3802 | 2016.07.15 00:00 | buy | 1904 | 0.03 | 105.353 | 0.000 | 0.000 | ||
| 3803 | 2016.07.15 00:43 | close | 1904 | 0.03 | 105.435 | 0.000 | 0.000 | 246.00 | 4232817.10 |
| 3804 | 2016.07.15 00:56 | buy | 1905 | 0.03 | 105.348 | 0.000 | 0.000 | ||
| 3805 | 2016.07.15 01:36 | buy | 1906 | 0.06 | 105.214 | 0.000 | 0.000 | ||
| 3806 | 2016.07.15 02:47 | close | 1897 | 0.48 | 105.118 | 0.000 | 0.000 | 22631.52 | 4255448.62 |
| 3807 | 2016.07.15 02:47 | close | 1896 | 0.24 | 105.118 | 0.000 | 0.000 | -324.24 | 4255124.38 |
| 3808 | 2016.07.15 02:47 | close | 1895 | 0.12 | 105.118 | 0.000 | 0.000 | -1782.12 | 4253342.26 |
| 3809 | 2016.07.15 02:47 | close | 1894 | 0.06 | 105.118 | 0.000 | 0.000 | -1695.06 | 4251647.20 |
| 3810 | 2016.07.15 02:47 | close | 1893 | 0.03 | 105.118 | 0.000 | 0.000 | -1252.53 | 4250394.67 |
| 3811 | 2016.07.15 02:47 | buy | 1907 | 0.12 | 105.080 | 0.000 | 0.000 | ||
| 3812 | 2016.07.15 03:04 | close | 1907 | 0.12 | 105.237 | 0.000 | 0.000 | 1884.00 | 4252278.67 |
| 3813 | 2016.07.15 03:04 | close | 1906 | 0.06 | 105.237 | 0.000 | 0.000 | 138.00 | 4252416.67 |
| 3814 | 2016.07.15 03:04 | close | 1905 | 0.03 | 105.237 | 0.000 | 0.000 | -333.00 | 4252083.67 |
| 3815 | 2016.07.15 03:21 | sell | 1908 | 0.03 | 105.398 | 0.000 | 0.000 | ||
| 3816 | 2016.07.15 03:24 | close | 1908 | 0.03 | 105.317 | 0.000 | 0.000 | 243.00 | 4252326.67 |
| 3817 | 2016.07.15 03:31 | sell | 1909 | 0.03 | 105.399 | 0.000 | 0.000 | ||
| 3818 | 2016.07.15 03:46 | sell | 1910 | 0.06 | 105.533 | 0.000 | 0.000 | ||
| 3819 | 2016.07.15 03:56 | close | 1910 | 0.06 | 105.407 | 0.000 | 0.000 | 756.00 | 4253082.67 |
| 3820 | 2016.07.15 03:56 | close | 1909 | 0.03 | 105.407 | 0.000 | 0.000 | -24.00 | 4253058.67 |
| 3821 | 2016.07.15 04:16 | sell | 1911 | 0.03 | 105.603 | 0.000 | 0.000 | ||
| 3822 | 2016.07.15 04:22 | close | 1911 | 0.03 | 105.522 | 0.000 | 0.000 | 243.00 | 4253301.67 |
| 3823 | 2016.07.15 04:33 | sell | 1912 | 0.03 | 105.603 | 0.000 | 0.000 | ||
| 3824 | 2016.07.15 04:35 | sell | 1913 | 0.06 | 105.737 | 0.000 | 0.000 | ||
| 3825 | 2016.07.15 05:00 | sell | 1914 | 0.12 | 105.872 | 0.000 | 0.000 | ||
| 3826 | 2016.07.15 05:08 | sell | 1915 | 0.24 | 106.007 | 0.000 | 0.000 | ||
| 3827 | 2016.07.15 07:59 | close | 1915 | 0.24 | 105.827 | 0.000 | 0.000 | 4320.00 | 4257621.67 |
| 3828 | 2016.07.15 07:59 | close | 1914 | 0.12 | 105.827 | 0.000 | 0.000 | 540.00 | 4258161.67 |
| 3829 | 2016.07.15 07:59 | close | 1913 | 0.06 | 105.827 | 0.000 | 0.000 | -540.00 | 4257621.67 |
| 3830 | 2016.07.15 07:59 | close | 1912 | 0.03 | 105.827 | 0.000 | 0.000 | -672.00 | 4256949.67 |
| 3831 | 2016.07.15 08:00 | buy | 1916 | 0.03 | 105.774 | 0.000 | 0.000 | ||
| 3832 | 2016.07.15 08:02 | buy | 1917 | 0.06 | 105.638 | 0.000 | 0.000 | ||
| 3833 | 2016.07.15 08:02 | buy | 1918 | 0.12 | 105.503 | 0.000 | 0.000 | ||
| 3834 | 2016.07.15 08:10 | close | 1918 | 0.12 | 105.661 | 0.000 | 0.000 | 1896.00 | 4258845.67 |
| 3835 | 2016.07.15 08:10 | close | 1917 | 0.06 | 105.661 | 0.000 | 0.000 | 138.00 | 4258983.67 |
| 3836 | 2016.07.15 08:10 | close | 1916 | 0.03 | 105.661 | 0.000 | 0.000 | -339.00 | 4258644.67 |
| 3837 | 2016.07.15 11:06 | sell | 1919 | 0.03 | 105.904 | 0.000 | 0.000 | ||
| 3838 | 2016.07.15 12:19 | sell | 1920 | 0.06 | 106.038 | 0.000 | 0.000 | ||
| 3839 | 2016.07.15 13:07 | close | 1920 | 0.06 | 105.913 | 0.000 | 0.000 | 750.00 | 4259394.67 |
| 3840 | 2016.07.15 13:07 | close | 1919 | 0.03 | 105.913 | 0.000 | 0.000 | -27.00 | 4259367.67 |
| 3841 | 2016.07.15 13:33 | buy | 1921 | 0.03 | 105.654 | 0.000 | 0.000 | ||
| 3842 | 2016.07.15 13:52 | close | 1921 | 0.03 | 105.735 | 0.000 | 0.000 | 243.00 | 4259610.67 |
| 3843 | 2016.07.15 18:05 | buy | 1922 | 0.03 | 105.724 | 0.000 | 0.000 | ||
| 3844 | 2016.07.15 18:52 | buy | 1923 | 0.06 | 105.590 | 0.000 | 0.000 | ||
| 3845 | 2016.07.15 19:19 | buy | 1924 | 0.12 | 105.455 | 0.000 | 0.000 | ||
| 3846 | 2016.07.15 20:47 | close | 1924 | 0.12 | 105.614 | 0.000 | 0.000 | 1908.00 | 4261518.67 |
| 3847 | 2016.07.15 20:47 | close | 1923 | 0.06 | 105.614 | 0.000 | 0.000 | 144.00 | 4261662.67 |
| 3848 | 2016.07.15 20:47 | close | 1922 | 0.03 | 105.614 | 0.000 | 0.000 | -330.00 | 4261332.67 |
| 3849 | 2016.07.15 22:27 | sell | 1925 | 0.03 | 105.622 | 0.000 | 0.000 | ||
| 3850 | 2016.07.15 22:43 | close | 1925 | 0.03 | 105.539 | 0.000 | 0.000 | 249.00 | 4261581.67 |
| 3851 | 2016.07.15 23:04 | buy | 1926 | 0.03 | 105.421 | 0.000 | 0.000 | ||
| 3852 | 2016.07.15 23:15 | buy | 1927 | 0.06 | 105.286 | 0.000 | 0.000 | ||
| 3853 | 2016.07.15 23:18 | buy | 1928 | 0.12 | 105.151 | 0.000 | 0.000 | ||
| 3854 | 2016.07.15 23:32 | buy | 1929 | 0.24 | 104.917 | 0.000 | 0.000 | ||
| 3855 | 2016.07.18 00:00 | close | 1929 | 0.24 | 105.336 | 0.000 | 0.000 | 10187.76 | 4271769.43 |
| 3856 | 2016.07.18 00:00 | close | 1928 | 0.12 | 105.336 | 0.000 | 0.000 | 2285.88 | 4274055.31 |
| 3857 | 2016.07.18 00:00 | close | 1927 | 0.06 | 105.336 | 0.000 | 0.000 | 332.94 | 4274388.25 |
| 3858 | 2016.07.18 00:00 | close | 1926 | 0.03 | 105.336 | 0.000 | 0.000 | -238.53 | 4274149.72 |
| 3859 | 2016.07.18 01:20 | sell | 1930 | 0.03 | 105.583 | 0.000 | 0.000 | ||
| 3860 | 2016.07.18 01:21 | sell | 1931 | 0.06 | 105.721 | 0.000 | 0.000 | ||
| 3861 | 2016.07.18 01:21 | sell | 1932 | 0.12 | 105.857 | 0.000 | 0.000 | ||
| 3862 | 2016.07.18 01:24 | sell | 1933 | 0.24 | 105.991 | 0.000 | 0.000 | ||
| 3863 | 2016.07.18 01:30 | close | 1933 | 0.24 | 105.811 | 0.000 | 0.000 | 4320.00 | 4278469.72 |
| 3864 | 2016.07.18 01:30 | close | 1932 | 0.12 | 105.811 | 0.000 | 0.000 | 552.00 | 4279021.72 |
| 3865 | 2016.07.18 01:30 | close | 1931 | 0.06 | 105.811 | 0.000 | 0.000 | -540.00 | 4278481.72 |
| 3866 | 2016.07.18 01:30 | close | 1930 | 0.03 | 105.811 | 0.000 | 0.000 | -684.00 | 4277797.72 |
| 3867 | 2016.07.18 03:02 | buy | 1934 | 0.03 | 105.403 | 0.000 | 0.000 | ||
| 3868 | 2016.07.18 03:22 | close | 1934 | 0.03 | 105.484 | 0.000 | 0.000 | 243.00 | 4278040.72 |
| 3869 | 2016.07.18 07:08 | buy | 1935 | 0.03 | 105.486 | 0.000 | 0.000 | ||
| 3870 | 2016.07.18 08:10 | buy | 1936 | 0.06 | 105.352 | 0.000 | 0.000 | ||
| 3871 | 2016.07.18 09:00 | close | 1936 | 0.06 | 105.478 | 0.000 | 0.000 | 756.00 | 4278796.72 |
| 3872 | 2016.07.18 09:00 | close | 1935 | 0.03 | 105.478 | 0.000 | 0.000 | -24.00 | 4278772.72 |
| 3873 | 2016.07.18 09:12 | sell | 1937 | 0.03 | 105.580 | 0.000 | 0.000 | ||
| 3874 | 2016.07.18 10:04 | sell | 1938 | 0.06 | 105.714 | 0.000 | 0.000 | ||
| 3875 | 2016.07.18 10:24 | sell | 1939 | 0.12 | 105.848 | 0.000 | 0.000 | ||
| 3876 | 2016.07.18 10:47 | close | 1939 | 0.12 | 105.691 | 0.000 | 0.000 | 1884.00 | 4280656.72 |
| 3877 | 2016.07.18 10:47 | close | 1938 | 0.06 | 105.691 | 0.000 | 0.000 | 138.00 | 4280794.72 |
| 3878 | 2016.07.18 10:47 | close | 1937 | 0.03 | 105.691 | 0.000 | 0.000 | -333.00 | 4280461.72 |
| 3879 | 2016.07.18 14:32 | sell | 1940 | 0.03 | 105.683 | 0.000 | 0.000 | ||
| 3880 | 2016.07.18 15:24 | close | 1940 | 0.03 | 105.602 | 0.000 | 0.000 | 243.00 | 4280704.72 |
| 3881 | 2016.07.18 18:00 | sell | 1941 | 0.03 | 105.851 | 0.000 | 0.000 | ||
| 3882 | 2016.07.18 18:08 | sell | 1942 | 0.06 | 105.986 | 0.000 | 0.000 | ||
| 3883 | 2016.07.18 18:23 | sell | 1943 | 0.12 | 106.121 | 0.000 | 0.000 | ||
| 3884 | 2016.07.18 19:02 | close | 1943 | 0.12 | 105.962 | 0.000 | 0.000 | 1908.00 | 4282612.72 |
| 3885 | 2016.07.18 19:02 | close | 1942 | 0.06 | 105.962 | 0.000 | 0.000 | 144.00 | 4282756.72 |
| 3886 | 2016.07.18 19:02 | close | 1941 | 0.03 | 105.962 | 0.000 | 0.000 | -333.00 | 4282423.72 |
| 3887 | 2016.07.18 19:14 | sell | 1944 | 0.03 | 106.101 | 0.000 | 0.000 | ||
| 3888 | 2016.07.18 20:01 | sell | 1945 | 0.06 | 106.235 | 0.000 | 0.000 | ||
| 3889 | 2016.07.18 20:21 | close | 1945 | 0.06 | 106.110 | 0.000 | 0.000 | 750.00 | 4283173.72 |
| 3890 | 2016.07.18 20:21 | close | 1944 | 0.03 | 106.110 | 0.000 | 0.000 | -27.00 | 4283146.72 |
| 3891 | 2016.07.18 22:55 | sell | 1946 | 0.03 | 106.229 | 0.000 | 0.000 | ||
| 3892 | 2016.07.18 23:36 | close | 1946 | 0.03 | 106.148 | 0.000 | 0.000 | 243.00 | 4283389.72 |
| 3893 | 2016.07.19 00:12 | sell | 1947 | 0.03 | 106.210 | 0.000 | 0.000 | ||
| 3894 | 2016.07.19 00:59 | close | 1947 | 0.03 | 106.128 | 0.000 | 0.000 | 246.00 | 4283635.72 |
| 3895 | 2016.07.19 01:10 | sell | 1948 | 0.03 | 106.220 | 0.000 | 0.000 | ||
| 3896 | 2016.07.19 02:56 | close | 1948 | 0.03 | 106.139 | 0.000 | 0.000 | 243.00 | 4283878.72 |
| 3897 | 2016.07.19 02:56 | buy | 1949 | 0.03 | 106.138 | 0.000 | 0.000 | ||
| 3898 | 2016.07.19 03:17 | buy | 1950 | 0.06 | 106.004 | 0.000 | 0.000 | ||
| 3899 | 2016.07.19 03:27 | close | 1950 | 0.06 | 106.129 | 0.000 | 0.000 | 750.00 | 4284628.72 |
| 3900 | 2016.07.19 03:27 | close | 1949 | 0.03 | 106.129 | 0.000 | 0.000 | -27.00 | 4284601.72 |
| 3901 | 2016.07.19 03:54 | buy | 1951 | 0.03 | 105.997 | 0.000 | 0.000 | ||
| 3902 | 2016.07.19 04:02 | buy | 1952 | 0.06 | 105.863 | 0.000 | 0.000 | ||
| 3903 | 2016.07.19 04:56 | buy | 1953 | 0.12 | 105.728 | 0.000 | 0.000 | ||
| 3904 | 2016.07.19 05:40 | close | 1953 | 0.12 | 105.886 | 0.000 | 0.000 | 1896.00 | 4286497.72 |
| 3905 | 2016.07.19 05:40 | close | 1952 | 0.06 | 105.886 | 0.000 | 0.000 | 138.00 | 4286635.72 |
| 3906 | 2016.07.19 05:40 | close | 1951 | 0.03 | 105.886 | 0.000 | 0.000 | -333.00 | 4286302.72 |
| 3907 | 2016.07.19 07:25 | buy | 1954 | 0.03 | 105.725 | 0.000 | 0.000 | ||
| 3908 | 2016.07.19 07:56 | close | 1954 | 0.03 | 105.806 | 0.000 | 0.000 | 243.00 | 4286545.72 |
| 3909 | 2016.07.19 08:30 | sell | 1955 | 0.03 | 105.929 | 0.000 | 0.000 | ||
| 3910 | 2016.07.19 08:32 | sell | 1956 | 0.06 | 106.064 | 0.000 | 0.000 | ||
| 3911 | 2016.07.19 09:16 | close | 1956 | 0.06 | 105.937 | 0.000 | 0.000 | 762.00 | 4287307.72 |
| 3912 | 2016.07.19 09:16 | close | 1955 | 0.03 | 105.937 | 0.000 | 0.000 | -24.00 | 4287283.72 |
| 3913 | 2016.07.19 10:02 | sell | 1957 | 0.03 | 106.062 | 0.000 | 0.000 | ||
| 3914 | 2016.07.19 10:33 | close | 1957 | 0.03 | 105.981 | 0.000 | 0.000 | 243.00 | 4287526.72 |
| 3915 | 2016.07.19 11:30 | sell | 1958 | 0.03 | 106.128 | 0.000 | 0.000 | ||
| 3916 | 2016.07.19 11:39 | close | 1958 | 0.03 | 106.047 | 0.000 | 0.000 | 243.00 | 4287769.72 |
| 3917 | 2016.07.19 12:21 | sell | 1959 | 0.03 | 106.134 | 0.000 | 0.000 | ||
| 3918 | 2016.07.19 15:09 | sell | 1960 | 0.06 | 106.268 | 0.000 | 0.000 | ||
| 3919 | 2016.07.19 15:30 | sell | 1961 | 0.12 | 106.402 | 0.000 | 0.000 | ||
| 3920 | 2016.07.19 17:23 | close | 1961 | 0.12 | 106.245 | 0.000 | 0.000 | 1884.00 | 4289653.72 |
| 3921 | 2016.07.19 17:23 | close | 1960 | 0.06 | 106.245 | 0.000 | 0.000 | 138.00 | 4289791.72 |
| 3922 | 2016.07.19 17:23 | close | 1959 | 0.03 | 106.245 | 0.000 | 0.000 | -333.00 | 4289458.72 |
| 3923 | 2016.07.19 18:17 | buy | 1962 | 0.03 | 106.188 | 0.000 | 0.000 | ||
| 3924 | 2016.07.19 18:26 | close | 1962 | 0.03 | 106.269 | 0.000 | 0.000 | 243.00 | 4289701.72 |
| 3925 | 2016.07.19 18:46 | buy | 1963 | 0.03 | 106.171 | 0.000 | 0.000 | ||
| 3926 | 2016.07.19 19:25 | buy | 1964 | 0.06 | 106.037 | 0.000 | 0.000 | ||
| 3927 | 2016.07.19 21:23 | buy | 1965 | 0.12 | 105.902 | 0.000 | 0.000 | ||
| 3928 | 2016.07.19 21:55 | close | 1965 | 0.12 | 106.060 | 0.000 | 0.000 | 1896.00 | 4291597.72 |
| 3929 | 2016.07.19 21:55 | close | 1964 | 0.06 | 106.060 | 0.000 | 0.000 | 138.00 | 4291735.72 |
| 3930 | 2016.07.19 21:55 | close | 1963 | 0.03 | 106.060 | 0.000 | 0.000 | -333.00 | 4291402.72 |
| 3931 | 2016.07.19 22:59 | sell | 1966 | 0.03 | 106.111 | 0.000 | 0.000 | ||
| 3932 | 2016.07.20 02:09 | sell | 1967 | 0.06 | 106.246 | 0.000 | 0.000 | ||
| 3933 | 2016.07.20 03:01 | close | 1967 | 0.06 | 106.120 | 0.000 | 0.000 | 756.00 | 4292158.72 |
| 3934 | 2016.07.20 03:01 | close | 1966 | 0.03 | 106.120 | 0.000 | 0.000 | -61.53 | 4292097.19 |
| 3935 | 2016.07.20 03:23 | buy | 1968 | 0.03 | 106.068 | 0.000 | 0.000 | ||
| 3936 | 2016.07.20 03:47 | buy | 1969 | 0.06 | 105.934 | 0.000 | 0.000 | ||
| 3937 | 2016.07.20 05:56 | close | 1969 | 0.06 | 106.059 | 0.000 | 0.000 | 750.00 | 4292847.19 |
| 3938 | 2016.07.20 05:56 | close | 1968 | 0.03 | 106.059 | 0.000 | 0.000 | -27.00 | 4292820.19 |
| 3939 | 2016.07.20 07:56 | sell | 1970 | 0.03 | 106.037 | 0.000 | 0.000 | ||
| 3940 | 2016.07.20 09:03 | sell | 1971 | 0.06 | 106.171 | 0.000 | 0.000 | ||
| 3941 | 2016.07.20 10:50 | sell | 1972 | 0.12 | 106.306 | 0.000 | 0.000 | ||
| 3942 | 2016.07.20 11:15 | sell | 1973 | 0.24 | 106.440 | 0.000 | 0.000 | ||
| 3943 | 2016.07.20 22:07 | sell | 1974 | 0.48 | 106.924 | 0.000 | 0.000 | ||
| 3944 | 2016.07.21 06:38 | buy | 1975 | 0.03 | 107.135 | 0.000 | 0.000 | ||
| 3945 | 2016.07.21 06:48 | close | 1975 | 0.03 | 107.216 | 0.000 | 0.000 | 243.00 | 4293063.19 |
| 3946 | 2016.07.21 06:57 | buy | 1976 | 0.03 | 107.135 | 0.000 | 0.000 | ||
| 3947 | 2016.07.21 08:05 | buy | 1977 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 3948 | 2016.07.21 09:01 | close | 1977 | 0.06 | 107.126 | 0.000 | 0.000 | 756.00 | 4293819.19 |
| 3949 | 2016.07.21 09:01 | close | 1976 | 0.03 | 107.126 | 0.000 | 0.000 | -27.00 | 4293792.19 |
| 3950 | 2016.07.21 10:39 | buy | 1978 | 0.03 | 106.915 | 0.000 | 0.000 | ||
| 3951 | 2016.07.21 10:43 | buy | 1979 | 0.06 | 106.781 | 0.000 | 0.000 | ||
| 3952 | 2016.07.21 10:49 | close | 1979 | 0.06 | 106.906 | 0.000 | 0.000 | 750.00 | 4294542.19 |
| 3953 | 2016.07.21 10:49 | close | 1978 | 0.03 | 106.906 | 0.000 | 0.000 | -27.00 | 4294515.19 |
| 3954 | 2016.07.21 11:04 | buy | 1980 | 0.03 | 106.808 | 0.000 | 0.000 | ||
| 3955 | 2016.07.21 11:33 | buy | 1981 | 0.06 | 106.673 | 0.000 | 0.000 | ||
| 3956 | 2016.07.21 11:33 | buy | 1982 | 0.12 | 106.537 | 0.000 | 0.000 | ||
| 3957 | 2016.07.21 11:33 | close | 1974 | 0.48 | 106.442 | 0.000 | 0.000 | 21478.56 | 4315993.75 |
| 3958 | 2016.07.21 11:33 | close | 1973 | 0.24 | 106.442 | 0.000 | 0.000 | -876.72 | 4315117.03 |
| 3959 | 2016.07.21 11:33 | close | 1972 | 0.12 | 106.442 | 0.000 | 0.000 | -2046.36 | 4313070.67 |
| 3960 | 2016.07.21 11:33 | close | 1971 | 0.06 | 106.442 | 0.000 | 0.000 | -1833.18 | 4311237.49 |
| 3961 | 2016.07.21 11:33 | close | 1970 | 0.03 | 106.442 | 0.000 | 0.000 | -1318.59 | 4309918.90 |
| 3962 | 2016.07.21 11:34 | buy | 1983 | 0.24 | 106.302 | 0.000 | 0.000 | ||
| 3963 | 2016.07.21 11:35 | buy | 1984 | 0.48 | 105.968 | 0.000 | 0.000 | ||
| 3964 | 2016.07.21 12:34 | buy | 1985 | 1.92 | 105.584 | 0.000 | 0.000 | ||
| 3965 | 2016.07.21 13:38 | close | 1985 | 1.92 | 106.002 | 0.000 | 0.000 | 80256.00 | 4390174.90 |
| 3966 | 2016.07.21 13:38 | close | 1984 | 0.48 | 106.002 | 0.000 | 0.000 | 1632.00 | 4391806.90 |
| 3967 | 2016.07.21 13:38 | close | 1983 | 0.24 | 106.002 | 0.000 | 0.000 | -7200.00 | 4384606.90 |
| 3968 | 2016.07.21 13:38 | close | 1982 | 0.12 | 106.002 | 0.000 | 0.000 | -6420.00 | 4378186.90 |
| 3969 | 2016.07.21 13:38 | close | 1981 | 0.06 | 106.002 | 0.000 | 0.000 | -4026.00 | 4374160.90 |
| 3970 | 2016.07.21 13:38 | close | 1980 | 0.03 | 106.002 | 0.000 | 0.000 | -2418.00 | 4371742.90 |
| 3971 | 2016.07.21 18:46 | buy | 1986 | 0.03 | 106.040 | 0.000 | 0.000 | ||
| 3972 | 2016.07.21 19:25 | buy | 1987 | 0.06 | 105.905 | 0.000 | 0.000 | ||
| 3973 | 2016.07.21 19:31 | buy | 1988 | 0.12 | 105.771 | 0.000 | 0.000 | ||
| 3974 | 2016.07.21 20:22 | close | 1988 | 0.12 | 105.928 | 0.000 | 0.000 | 1884.00 | 4373626.90 |
| 3975 | 2016.07.21 20:22 | close | 1987 | 0.06 | 105.928 | 0.000 | 0.000 | 138.00 | 4373764.90 |
| 3976 | 2016.07.21 20:22 | close | 1986 | 0.03 | 105.928 | 0.000 | 0.000 | -336.00 | 4373428.90 |
| 3977 | 2016.07.21 22:09 | buy | 1989 | 0.03 | 105.746 | 0.000 | 0.000 | ||
| 3978 | 2016.07.21 23:50 | close | 1989 | 0.03 | 105.829 | 0.000 | 0.000 | 249.00 | 4373677.90 |
| 3979 | 2016.07.22 00:37 | sell | 1990 | 0.03 | 105.920 | 0.000 | 0.000 | ||
| 3980 | 2016.07.22 00:43 | sell | 1991 | 0.06 | 106.054 | 0.000 | 0.000 | ||
| 3981 | 2016.07.22 00:45 | sell | 1992 | 0.12 | 106.191 | 0.000 | 0.000 | ||
| 3982 | 2016.07.22 01:30 | close | 1992 | 0.12 | 106.033 | 0.000 | 0.000 | 1896.00 | 4375573.90 |
| 3983 | 2016.07.22 01:30 | close | 1991 | 0.06 | 106.033 | 0.000 | 0.000 | 126.00 | 4375699.90 |
| 3984 | 2016.07.22 01:30 | close | 1990 | 0.03 | 106.033 | 0.000 | 0.000 | -339.00 | 4375360.90 |
| 3985 | 2016.07.22 02:21 | buy | 1993 | 0.03 | 105.783 | 0.000 | 0.000 | ||
| 3986 | 2016.07.22 02:47 | close | 1993 | 0.03 | 105.864 | 0.000 | 0.000 | 243.00 | 4375603.90 |
| 3987 | 2016.07.22 03:00 | buy | 1994 | 0.03 | 105.764 | 0.000 | 0.000 | ||
| 3988 | 2016.07.22 03:05 | close | 1994 | 0.03 | 105.845 | 0.000 | 0.000 | 243.00 | 4375846.90 |
| 3989 | 2016.07.22 03:54 | buy | 1995 | 0.03 | 105.730 | 0.000 | 0.000 | ||
| 3990 | 2016.07.22 04:30 | buy | 1996 | 0.06 | 105.596 | 0.000 | 0.000 | ||
| 3991 | 2016.07.22 04:42 | close | 1996 | 0.06 | 105.721 | 0.000 | 0.000 | 750.00 | 4376596.90 |
| 3992 | 2016.07.22 04:42 | close | 1995 | 0.03 | 105.721 | 0.000 | 0.000 | -27.00 | 4376569.90 |
| 3993 | 2016.07.22 05:27 | sell | 1997 | 0.03 | 105.908 | 0.000 | 0.000 | ||
| 3994 | 2016.07.22 05:46 | close | 1997 | 0.03 | 105.827 | 0.000 | 0.000 | 243.00 | 4376812.90 |
| 3995 | 2016.07.22 06:25 | sell | 1998 | 0.03 | 105.907 | 0.000 | 0.000 | ||
| 3996 | 2016.07.22 07:01 | close | 1998 | 0.03 | 105.826 | 0.000 | 0.000 | 243.00 | 4377055.90 |
| 3997 | 2016.07.22 07:25 | sell | 1999 | 0.03 | 105.884 | 0.000 | 0.000 | ||
| 3998 | 2016.07.22 07:52 | close | 1999 | 0.03 | 105.803 | 0.000 | 0.000 | 243.00 | 4377298.90 |
| 3999 | 2016.07.22 08:02 | buy | 2000 | 0.03 | 105.793 | 0.000 | 0.000 | ||
| 4000 | 2016.07.22 08:08 | buy | 2001 | 0.06 | 105.659 | 0.000 | 0.000 | ||
| 4001 | 2016.07.22 08:45 | close | 2001 | 0.06 | 105.784 | 0.000 | 0.000 | 750.00 | 4378048.90 |
| 4002 | 2016.07.22 08:45 | close | 2000 | 0.03 | 105.784 | 0.000 | 0.000 | -27.00 | 4378021.90 |
| 4003 | 2016.07.22 09:01 | sell | 2002 | 0.03 | 105.891 | 0.000 | 0.000 | ||
| 4004 | 2016.07.22 10:00 | sell | 2003 | 0.06 | 106.026 | 0.000 | 0.000 | ||
| 4005 | 2016.07.22 10:35 | sell | 2004 | 0.12 | 106.161 | 0.000 | 0.000 | ||
| 4006 | 2016.07.22 11:30 | close | 2004 | 0.12 | 106.003 | 0.000 | 0.000 | 1896.00 | 4379917.90 |
| 4007 | 2016.07.22 11:30 | close | 2003 | 0.06 | 106.003 | 0.000 | 0.000 | 138.00 | 4380055.90 |
| 4008 | 2016.07.22 11:30 | close | 2002 | 0.03 | 106.003 | 0.000 | 0.000 | -336.00 | 4379719.90 |
| 4009 | 2016.07.22 11:44 | sell | 2005 | 0.03 | 106.160 | 0.000 | 0.000 | ||
| 4010 | 2016.07.22 12:58 | close | 2005 | 0.03 | 106.079 | 0.000 | 0.000 | 243.00 | 4379962.90 |
| 4011 | 2016.07.22 13:08 | sell | 2006 | 0.03 | 106.243 | 0.000 | 0.000 | ||
| 4012 | 2016.07.22 13:20 | close | 2006 | 0.03 | 106.161 | 0.000 | 0.000 | 246.00 | 4380208.90 |
| 4013 | 2016.07.22 13:27 | sell | 2007 | 0.03 | 106.242 | 0.000 | 0.000 | ||
| 4014 | 2016.07.22 13:58 | close | 2007 | 0.03 | 106.160 | 0.000 | 0.000 | 246.00 | 4380454.90 |
| 4015 | 2016.07.22 18:00 | sell | 2008 | 0.03 | 106.257 | 0.000 | 0.000 | ||
| 4016 | 2016.07.22 18:02 | sell | 2009 | 0.06 | 106.391 | 0.000 | 0.000 | ||
| 4017 | 2016.07.22 18:17 | close | 2009 | 0.06 | 106.266 | 0.000 | 0.000 | 750.00 | 4381204.90 |
| 4018 | 2016.07.22 18:17 | close | 2008 | 0.03 | 106.266 | 0.000 | 0.000 | -27.00 | 4381177.90 |
| 4019 | 2016.07.22 21:00 | buy | 2010 | 0.03 | 106.109 | 0.000 | 0.000 | ||
| 4020 | 2016.07.22 22:24 | close | 2010 | 0.03 | 106.190 | 0.000 | 0.000 | 243.00 | 4381420.90 |
| 4021 | 2016.07.22 23:08 | buy | 2011 | 0.03 | 106.087 | 0.000 | 0.000 | ||
| 4022 | 2016.07.22 23:37 | close | 2011 | 0.03 | 106.168 | 0.000 | 0.000 | 243.00 | 4381663.90 |
| 4023 | 2016.07.22 23:57 | buy | 2012 | 0.03 | 106.086 | 0.000 | 0.000 | ||
| 4024 | 2016.07.25 00:35 | close | 2012 | 0.03 | 106.167 | 0.000 | 0.000 | 259.47 | 4381923.37 |
| 4025 | 2016.07.25 00:36 | sell | 2013 | 0.03 | 106.225 | 0.000 | 0.000 | ||
| 4026 | 2016.07.25 01:48 | sell | 2014 | 0.06 | 106.361 | 0.000 | 0.000 | ||
| 4027 | 2016.07.25 03:54 | sell | 2015 | 0.12 | 106.495 | 0.000 | 0.000 | ||
| 4028 | 2016.07.25 03:55 | sell | 2016 | 0.24 | 106.629 | 0.000 | 0.000 | ||
| 4029 | 2016.07.25 05:35 | close | 2016 | 0.24 | 106.449 | 0.000 | 0.000 | 4320.00 | 4386243.37 |
| 4030 | 2016.07.25 05:35 | close | 2015 | 0.12 | 106.449 | 0.000 | 0.000 | 552.00 | 4386795.37 |
| 4031 | 2016.07.25 05:35 | close | 2014 | 0.06 | 106.449 | 0.000 | 0.000 | -528.00 | 4386267.37 |
| 4032 | 2016.07.25 05:35 | close | 2013 | 0.03 | 106.449 | 0.000 | 0.000 | -672.00 | 4385595.37 |
| 4033 | 2016.07.25 06:41 | buy | 2017 | 0.03 | 106.306 | 0.000 | 0.000 | ||
| 4034 | 2016.07.25 08:24 | buy | 2018 | 0.06 | 106.172 | 0.000 | 0.000 | ||
| 4035 | 2016.07.25 09:23 | buy | 2019 | 0.12 | 106.037 | 0.000 | 0.000 | ||
| 4036 | 2016.07.25 09:46 | close | 2019 | 0.12 | 106.195 | 0.000 | 0.000 | 1896.00 | 4387491.37 |
| 4037 | 2016.07.25 09:46 | close | 2018 | 0.06 | 106.195 | 0.000 | 0.000 | 138.00 | 4387629.37 |
| 4038 | 2016.07.25 09:46 | close | 2017 | 0.03 | 106.195 | 0.000 | 0.000 | -333.00 | 4387296.37 |
| 4039 | 2016.07.25 10:12 | sell | 2020 | 0.03 | 106.314 | 0.000 | 0.000 | ||
| 4040 | 2016.07.25 10:20 | close | 2020 | 0.03 | 106.232 | 0.000 | 0.000 | 246.00 | 4387542.37 |
| 4041 | 2016.07.25 10:55 | sell | 2021 | 0.03 | 106.314 | 0.000 | 0.000 | ||
| 4042 | 2016.07.25 13:08 | close | 2021 | 0.03 | 106.233 | 0.000 | 0.000 | 243.00 | 4387785.37 |
| 4043 | 2016.07.25 13:24 | buy | 2022 | 0.03 | 106.190 | 0.000 | 0.000 | ||
| 4044 | 2016.07.25 13:51 | close | 2022 | 0.03 | 106.271 | 0.000 | 0.000 | 243.00 | 4388028.37 |
| 4045 | 2016.07.25 19:26 | buy | 2023 | 0.03 | 105.943 | 0.000 | 0.000 | ||
| 4046 | 2016.07.25 20:18 | close | 2023 | 0.03 | 106.026 | 0.000 | 0.000 | 249.00 | 4388277.37 |
| 4047 | 2016.07.25 20:21 | sell | 2024 | 0.03 | 106.125 | 0.000 | 0.000 | ||
| 4048 | 2016.07.25 20:32 | close | 2024 | 0.03 | 106.044 | 0.000 | 0.000 | 243.00 | 4388520.37 |
| 4049 | 2016.07.25 20:47 | buy | 2025 | 0.03 | 105.876 | 0.000 | 0.000 | ||
| 4050 | 2016.07.26 01:28 | sell | 2026 | 0.03 | 105.844 | 0.000 | 0.000 | ||
| 4051 | 2016.07.26 02:00 | close | 2026 | 0.03 | 105.763 | 0.000 | 0.000 | 243.00 | 4388763.37 |
| 4052 | 2016.07.26 02:01 | buy | 2027 | 0.06 | 105.742 | 0.000 | 0.000 | ||
| 4053 | 2016.07.26 02:49 | buy | 2028 | 0.12 | 105.608 | 0.000 | 0.000 | ||
| 4054 | 2016.07.26 03:13 | buy | 2029 | 0.24 | 105.372 | 0.000 | 0.000 | ||
| 4055 | 2016.07.26 03:37 | buy | 2030 | 0.48 | 105.037 | 0.000 | 0.000 | ||
| 4056 | 2016.07.26 05:05 | buy | 2031 | 1.92 | 104.653 | 0.000 | 0.000 | ||
| 4057 | 2016.07.26 12:11 | sell | 2032 | 0.03 | 104.416 | 0.000 | 0.000 | ||
| 4058 | 2016.07.26 12:33 | close | 2032 | 0.03 | 104.335 | 0.000 | 0.000 | 243.00 | 4389006.37 |
| 4059 | 2016.07.26 13:24 | sell | 2033 | 0.03 | 104.384 | 0.000 | 0.000 | ||
| 4060 | 2016.07.26 14:58 | close | 2033 | 0.03 | 104.302 | 0.000 | 0.000 | 246.00 | 4389252.37 |
| 4061 | 2016.07.26 18:49 | sell | 2034 | 0.03 | 104.751 | 0.000 | 0.000 | ||
| 4062 | 2016.07.26 19:07 | sell | 2035 | 0.06 | 104.886 | 0.000 | 0.000 | ||
| 4063 | 2016.07.26 21:50 | close | 2035 | 0.06 | 104.624 | 0.000 | 0.000 | 1572.00 | 4390824.37 |
| 4064 | 2016.07.26 21:50 | close | 2034 | 0.03 | 104.624 | 0.000 | 0.000 | 381.00 | 4391205.37 |
| 4065 | 2016.07.27 00:23 | sell | 2036 | 0.03 | 104.702 | 0.000 | 0.000 | ||
| 4066 | 2016.07.27 02:31 | sell | 2037 | 0.06 | 104.836 | 0.000 | 0.000 | ||
| 4067 | 2016.07.27 02:46 | sell | 2038 | 0.12 | 104.970 | 0.000 | 0.000 | ||
| 4068 | 2016.07.27 03:13 | close | 2031 | 1.92 | 105.071 | 0.000 | 0.000 | 81310.08 | 4472515.45 |
| 4069 | 2016.07.27 03:13 | close | 2030 | 0.48 | 105.071 | 0.000 | 0.000 | 1895.52 | 4474410.97 |
| 4070 | 2016.07.27 03:13 | close | 2029 | 0.24 | 105.071 | 0.000 | 0.000 | -7092.24 | 4467318.73 |
| 4071 | 2016.07.27 03:13 | close | 2028 | 0.12 | 105.071 | 0.000 | 0.000 | -6378.12 | 4460940.61 |
| 4072 | 2016.07.27 03:13 | close | 2027 | 0.06 | 105.071 | 0.000 | 0.000 | -3993.06 | 4456947.55 |
| 4073 | 2016.07.27 03:13 | close | 2025 | 0.03 | 105.071 | 0.000 | 0.000 | -2382.06 | 4454565.49 |
| 4074 | 2016.07.27 03:13 | sell | 2039 | 0.24 | 105.104 | 0.000 | 0.000 | ||
| 4075 | 2016.07.27 03:34 | close | 2039 | 0.24 | 104.924 | 0.000 | 0.000 | 4320.00 | 4458885.49 |
| 4076 | 2016.07.27 03:34 | close | 2038 | 0.12 | 104.924 | 0.000 | 0.000 | 552.00 | 4459437.49 |
| 4077 | 2016.07.27 03:34 | close | 2037 | 0.06 | 104.924 | 0.000 | 0.000 | -528.00 | 4458909.49 |
| 4078 | 2016.07.27 03:34 | close | 2036 | 0.03 | 104.924 | 0.000 | 0.000 | -666.00 | 4458243.49 |
| 4079 | 2016.07.27 03:51 | sell | 2040 | 0.03 | 105.074 | 0.000 | 0.000 | ||
| 4080 | 2016.07.27 04:41 | sell | 2041 | 0.06 | 105.208 | 0.000 | 0.000 | ||
| 4081 | 2016.07.27 05:59 | sell | 2042 | 0.12 | 105.343 | 0.000 | 0.000 | ||
| 4082 | 2016.07.27 05:59 | sell | 2043 | 0.24 | 105.478 | 0.000 | 0.000 | ||
| 4083 | 2016.07.27 06:05 | sell | 2044 | 0.48 | 105.962 | 0.000 | 0.000 | ||
| 4084 | 2016.07.27 07:23 | close | 2044 | 0.48 | 105.477 | 0.000 | 0.000 | 23280.00 | 4481523.49 |
| 4085 | 2016.07.27 07:23 | close | 2043 | 0.24 | 105.477 | 0.000 | 0.000 | 24.00 | 4481547.49 |
| 4086 | 2016.07.27 07:23 | close | 2042 | 0.12 | 105.477 | 0.000 | 0.000 | -1608.00 | 4479939.49 |
| 4087 | 2016.07.27 07:23 | close | 2041 | 0.06 | 105.477 | 0.000 | 0.000 | -1614.00 | 4478325.49 |
| 4088 | 2016.07.27 07:23 | close | 2040 | 0.03 | 105.477 | 0.000 | 0.000 | -1209.00 | 4477116.49 |
| 4089 | 2016.07.27 07:56 | buy | 2045 | 0.03 | 105.190 | 0.000 | 0.000 | ||
| 4090 | 2016.07.27 07:59 | close | 2045 | 0.03 | 105.272 | 0.000 | 0.000 | 246.00 | 4477362.49 |
| 4091 | 2016.07.27 08:01 | buy | 2046 | 0.03 | 105.254 | 0.000 | 0.000 | ||
| 4092 | 2016.07.27 08:05 | close | 2046 | 0.03 | 105.336 | 0.000 | 0.000 | 246.00 | 4477608.49 |
| 4093 | 2016.07.27 13:15 | buy | 2047 | 0.03 | 105.388 | 0.000 | 0.000 | ||
| 4094 | 2016.07.27 13:36 | close | 2047 | 0.03 | 105.469 | 0.000 | 0.000 | 243.00 | 4477851.49 |
| 4095 | 2016.07.27 14:35 | sell | 2048 | 0.03 | 105.554 | 0.000 | 0.000 | ||
| 4096 | 2016.07.27 14:40 | sell | 2049 | 0.06 | 105.688 | 0.000 | 0.000 | ||
| 4097 | 2016.07.27 16:08 | close | 2049 | 0.06 | 105.563 | 0.000 | 0.000 | 750.00 | 4478601.49 |
| 4098 | 2016.07.27 16:08 | close | 2048 | 0.03 | 105.563 | 0.000 | 0.000 | -27.00 | 4478574.49 |
| 4099 | 2016.07.27 20:59 | buy | 2050 | 0.03 | 105.608 | 0.000 | 0.000 | ||
| 4100 | 2016.07.27 21:00 | close | 2050 | 0.03 | 105.694 | 0.000 | 0.000 | 258.00 | 4478832.49 |
| 4101 | 2016.07.27 21:00 | sell | 2051 | 0.03 | 105.717 | 0.000 | 0.000 | ||
| 4102 | 2016.07.27 21:00 | sell | 2052 | 0.06 | 105.853 | 0.000 | 0.000 | ||
| 4103 | 2016.07.27 21:01 | sell | 2053 | 0.12 | 105.989 | 0.000 | 0.000 | ||
| 4104 | 2016.07.27 21:02 | close | 2053 | 0.12 | 105.829 | 0.000 | 0.000 | 1920.00 | 4480752.49 |
| 4105 | 2016.07.27 21:02 | close | 2052 | 0.06 | 105.829 | 0.000 | 0.000 | 144.00 | 4480896.49 |
| 4106 | 2016.07.27 21:02 | close | 2051 | 0.03 | 105.829 | 0.000 | 0.000 | -336.00 | 4480560.49 |
| 4107 | 2016.07.27 21:56 | buy | 2054 | 0.03 | 105.532 | 0.000 | 0.000 | ||
| 4108 | 2016.07.27 21:59 | buy | 2055 | 0.06 | 105.398 | 0.000 | 0.000 | ||
| 4109 | 2016.07.27 22:44 | buy | 2056 | 0.12 | 105.264 | 0.000 | 0.000 | ||
| 4110 | 2016.07.28 00:07 | close | 2056 | 0.12 | 105.422 | 0.000 | 0.000 | 2093.64 | 4482654.13 |
| 4111 | 2016.07.28 00:07 | close | 2055 | 0.06 | 105.422 | 0.000 | 0.000 | 242.82 | 4482896.95 |
| 4112 | 2016.07.28 00:07 | close | 2054 | 0.03 | 105.422 | 0.000 | 0.000 | -280.59 | 4482616.36 |
| 4113 | 2016.07.28 01:46 | buy | 2057 | 0.03 | 105.195 | 0.000 | 0.000 | ||
| 4114 | 2016.07.28 02:17 | close | 2057 | 0.03 | 105.277 | 0.000 | 0.000 | 246.00 | 4482862.36 |
| 4115 | 2016.07.28 02:30 | buy | 2058 | 0.03 | 105.170 | 0.000 | 0.000 | ||
| 4116 | 2016.07.28 02:54 | buy | 2059 | 0.06 | 105.036 | 0.000 | 0.000 | ||
| 4117 | 2016.07.28 02:59 | buy | 2060 | 0.12 | 104.901 | 0.000 | 0.000 | ||
| 4118 | 2016.07.28 03:52 | buy | 2061 | 0.24 | 104.667 | 0.000 | 0.000 | ||
| 4119 | 2016.07.28 04:08 | close | 2061 | 0.24 | 104.893 | 0.000 | 0.000 | 5424.00 | 4488286.36 |
| 4120 | 2016.07.28 04:08 | close | 2060 | 0.12 | 104.893 | 0.000 | 0.000 | -96.00 | 4488190.36 |
| 4121 | 2016.07.28 04:08 | close | 2059 | 0.06 | 104.893 | 0.000 | 0.000 | -858.00 | 4487332.36 |
| 4122 | 2016.07.28 04:08 | close | 2058 | 0.03 | 104.893 | 0.000 | 0.000 | -831.00 | 4486501.36 |
| 4123 | 2016.07.28 04:40 | sell | 2062 | 0.03 | 105.247 | 0.000 | 0.000 | ||
| 4124 | 2016.07.28 04:40 | close | 2062 | 0.03 | 105.165 | 0.000 | 0.000 | 246.00 | 4486747.36 |
| 4125 | 2016.07.28 07:38 | buy | 2063 | 0.03 | 104.780 | 0.000 | 0.000 | ||
| 4126 | 2016.07.28 07:40 | buy | 2064 | 0.06 | 104.645 | 0.000 | 0.000 | ||
| 4127 | 2016.07.28 07:49 | close | 2064 | 0.06 | 104.771 | 0.000 | 0.000 | 756.00 | 4487503.36 |
| 4128 | 2016.07.28 07:49 | close | 2063 | 0.03 | 104.771 | 0.000 | 0.000 | -27.00 | 4487476.36 |
| 4129 | 2016.07.28 09:09 | buy | 2065 | 0.03 | 104.674 | 0.000 | 0.000 | ||
| 4130 | 2016.07.28 09:10 | buy | 2066 | 0.06 | 104.538 | 0.000 | 0.000 | ||
| 4131 | 2016.07.28 09:11 | close | 2066 | 0.06 | 104.664 | 0.000 | 0.000 | 756.00 | 4488232.36 |
| 4132 | 2016.07.28 09:11 | close | 2065 | 0.03 | 104.664 | 0.000 | 0.000 | -30.00 | 4488202.36 |
| 4133 | 2016.07.28 10:08 | buy | 2067 | 0.03 | 104.553 | 0.000 | 0.000 | ||
| 4134 | 2016.07.28 10:14 | close | 2067 | 0.03 | 104.634 | 0.000 | 0.000 | 243.00 | 4488445.36 |
| 4135 | 2016.07.28 11:50 | sell | 2068 | 0.03 | 104.833 | 0.000 | 0.000 | ||
| 4136 | 2016.07.28 12:10 | close | 2068 | 0.03 | 104.752 | 0.000 | 0.000 | 243.00 | 4488688.36 |
| 4137 | 2016.07.28 14:53 | buy | 2069 | 0.03 | 104.672 | 0.000 | 0.000 | ||
| 4138 | 2016.07.28 15:11 | close | 2069 | 0.03 | 104.754 | 0.000 | 0.000 | 246.00 | 4488934.36 |
| 4139 | 2016.07.28 19:13 | sell | 2070 | 0.03 | 104.898 | 0.000 | 0.000 | ||
| 4140 | 2016.07.28 20:23 | close | 2070 | 0.03 | 104.816 | 0.000 | 0.000 | 246.00 | 4489180.36 |
| 4141 | 2016.07.28 20:47 | sell | 2071 | 0.03 | 104.911 | 0.000 | 0.000 | ||
| 4142 | 2016.07.28 20:49 | sell | 2072 | 0.06 | 105.046 | 0.000 | 0.000 | ||
| 4143 | 2016.07.28 20:56 | sell | 2073 | 0.12 | 105.181 | 0.000 | 0.000 | ||
| 4144 | 2016.07.28 21:07 | sell | 2074 | 0.24 | 105.315 | 0.000 | 0.000 | ||
| 4145 | 2016.07.29 00:02 | buy | 2075 | 0.03 | 105.221 | 0.000 | 0.000 | ||
| 4146 | 2016.07.29 00:35 | close | 2075 | 0.03 | 105.305 | 0.000 | 0.000 | 252.00 | 4489432.36 |
| 4147 | 2016.07.29 01:11 | buy | 2076 | 0.03 | 105.230 | 0.000 | 0.000 | ||
| 4148 | 2016.07.29 01:13 | close | 2074 | 0.24 | 105.133 | 0.000 | 0.000 | 4091.76 | 4493524.12 |
| 4149 | 2016.07.29 01:13 | close | 2073 | 0.12 | 105.133 | 0.000 | 0.000 | 437.88 | 4493962.00 |
| 4150 | 2016.07.29 01:13 | close | 2072 | 0.06 | 105.133 | 0.000 | 0.000 | -591.06 | 4493370.94 |
| 4151 | 2016.07.29 01:13 | close | 2071 | 0.03 | 105.133 | 0.000 | 0.000 | -700.53 | 4492670.41 |
| 4152 | 2016.07.29 01:33 | buy | 2077 | 0.06 | 105.085 | 0.000 | 0.000 | ||
| 4153 | 2016.07.29 01:33 | buy | 2078 | 0.12 | 104.948 | 0.000 | 0.000 | ||
| 4154 | 2016.07.29 01:33 | buy | 2079 | 0.24 | 104.712 | 0.000 | 0.000 | ||
| 4155 | 2016.07.29 01:33 | buy | 2080 | 0.48 | 104.371 | 0.000 | 0.000 | ||
| 4156 | 2016.07.29 01:33 | buy | 2081 | 1.92 | 103.984 | 0.000 | 0.000 | ||
| 4157 | 2016.07.29 01:36 | close | 2081 | 1.92 | 104.407 | 0.000 | 0.000 | 81216.00 | 4573886.41 |
| 4158 | 2016.07.29 01:36 | close | 2080 | 0.48 | 104.407 | 0.000 | 0.000 | 1728.00 | 4575614.41 |
| 4159 | 2016.07.29 01:36 | close | 2079 | 0.24 | 104.407 | 0.000 | 0.000 | -7320.00 | 4568294.41 |
| 4160 | 2016.07.29 01:36 | close | 2078 | 0.12 | 104.407 | 0.000 | 0.000 | -6492.00 | 4561802.41 |
| 4161 | 2016.07.29 01:36 | close | 2077 | 0.06 | 104.407 | 0.000 | 0.000 | -4068.00 | 4557734.41 |
| 4162 | 2016.07.29 01:36 | close | 2076 | 0.03 | 104.407 | 0.000 | 0.000 | -2469.00 | 4555265.41 |
| 4163 | 2016.07.29 05:00 | buy | 2082 | 0.03 | 104.035 | 0.000 | 0.000 | ||
| 4164 | 2016.07.29 05:03 | buy | 2083 | 0.06 | 103.898 | 0.000 | 0.000 | ||
| 4165 | 2016.07.29 05:03 | buy | 2084 | 0.12 | 103.764 | 0.000 | 0.000 | ||
| 4166 | 2016.07.29 05:04 | close | 2084 | 0.12 | 103.922 | 0.000 | 0.000 | 1896.00 | 4557161.41 |
| 4167 | 2016.07.29 05:04 | close | 2083 | 0.06 | 103.922 | 0.000 | 0.000 | 144.00 | 4557305.41 |
| 4168 | 2016.07.29 05:04 | close | 2082 | 0.03 | 103.922 | 0.000 | 0.000 | -339.00 | 4556966.41 |
| 4169 | 2016.07.29 05:35 | sell | 2085 | 0.03 | 104.815 | 0.000 | 0.000 | ||
| 4170 | 2016.07.29 05:35 | sell | 2086 | 0.06 | 104.957 | 0.000 | 0.000 | ||
| 4171 | 2016.07.29 05:35 | close | 2086 | 0.06 | 104.823 | 0.000 | 0.000 | 804.00 | 4557770.41 |
| 4172 | 2016.07.29 05:35 | close | 2085 | 0.03 | 104.823 | 0.000 | 0.000 | -24.00 | 4557746.41 |
| 4173 | 2016.07.29 05:35 | sell | 2087 | 0.03 | 104.820 | 0.000 | 0.000 | ||
| 4174 | 2016.07.29 05:35 | close | 2087 | 0.03 | 104.734 | 0.000 | 0.000 | 258.00 | 4558004.41 |
| 4175 | 2016.07.29 05:44 | sell | 2088 | 0.03 | 104.818 | 0.000 | 0.000 | ||
| 4176 | 2016.07.29 05:44 | close | 2088 | 0.03 | 104.733 | 0.000 | 0.000 | 255.00 | 4558259.41 |
| 4177 | 2016.07.29 06:05 | sell | 2089 | 0.03 | 104.819 | 0.000 | 0.000 | ||
| 4178 | 2016.07.29 06:07 | close | 2089 | 0.03 | 104.738 | 0.000 | 0.000 | 243.00 | 4558502.41 |
| 4179 | 2016.07.29 06:09 | sell | 2090 | 0.03 | 104.818 | 0.000 | 0.000 | ||
| 4180 | 2016.07.29 06:10 | close | 2090 | 0.03 | 104.737 | 0.000 | 0.000 | 243.00 | 4558745.41 |
| 4181 | 2016.07.29 06:12 | sell | 2091 | 0.03 | 104.818 | 0.000 | 0.000 | ||
| 4182 | 2016.07.29 06:13 | close | 2091 | 0.03 | 104.736 | 0.000 | 0.000 | 246.00 | 4558991.41 |
| 4183 | 2016.07.29 06:16 | buy | 2092 | 0.03 | 103.707 | 0.000 | 0.000 | ||
| 4184 | 2016.07.29 06:16 | buy | 2093 | 0.06 | 103.572 | 0.000 | 0.000 | ||
| 4185 | 2016.07.29 06:16 | close | 2093 | 0.06 | 103.700 | 0.000 | 0.000 | 768.00 | 4559759.41 |
| 4186 | 2016.07.29 06:16 | close | 2092 | 0.03 | 103.700 | 0.000 | 0.000 | -21.00 | 4559738.41 |
| 4187 | 2016.07.29 06:32 | sell | 2094 | 0.03 | 104.823 | 0.000 | 0.000 | ||
| 4188 | 2016.07.29 06:32 | sell | 2095 | 0.06 | 104.960 | 0.000 | 0.000 | ||
| 4189 | 2016.07.29 06:32 | close | 2095 | 0.06 | 104.833 | 0.000 | 0.000 | 762.00 | 4560500.41 |
| 4190 | 2016.07.29 06:32 | close | 2094 | 0.03 | 104.833 | 0.000 | 0.000 | -30.00 | 4560470.41 |
| 4191 | 2016.07.29 06:42 | sell | 2096 | 0.03 | 104.823 | 0.000 | 0.000 | ||
| 4192 | 2016.07.29 06:43 | close | 2096 | 0.03 | 104.636 | 0.000 | 0.000 | 561.00 | 4561031.41 |
| 4193 | 2016.07.29 06:44 | sell | 2097 | 0.03 | 104.833 | 0.000 | 0.000 | ||
| 4194 | 2016.07.29 06:44 | sell | 2098 | 0.06 | 104.976 | 0.000 | 0.000 | ||
| 4195 | 2016.07.29 06:44 | sell | 2099 | 0.12 | 105.119 | 0.000 | 0.000 | ||
| 4196 | 2016.07.29 06:44 | sell | 2100 | 0.24 | 105.261 | 0.000 | 0.000 | ||
| 4197 | 2016.07.29 06:44 | close | 2100 | 0.24 | 105.054 | 0.000 | 0.000 | 4968.00 | 4565999.41 |
| 4198 | 2016.07.29 06:44 | close | 2099 | 0.12 | 105.054 | 0.000 | 0.000 | 780.00 | 4566779.41 |
| 4199 | 2016.07.29 06:44 | close | 2098 | 0.06 | 105.054 | 0.000 | 0.000 | -468.00 | 4566311.41 |
| 4200 | 2016.07.29 06:44 | close | 2097 | 0.03 | 105.054 | 0.000 | 0.000 | -663.00 | 4565648.41 |
| 4201 | 2016.07.29 06:44 | buy | 2101 | 0.03 | 103.663 | 0.000 | 0.000 | ||
| 4202 | 2016.07.29 06:44 | buy | 2102 | 0.06 | 103.505 | 0.000 | 0.000 | ||
| 4203 | 2016.07.29 06:44 | buy | 2103 | 0.12 | 103.347 | 0.000 | 0.000 | ||
| 4204 | 2016.07.29 06:44 | buy | 2104 | 0.24 | 103.094 | 0.000 | 0.000 | ||
| 4205 | 2016.07.29 06:44 | close | 2104 | 0.24 | 103.338 | 0.000 | 0.000 | 5856.00 | 4571504.41 |
| 4206 | 2016.07.29 06:44 | close | 2103 | 0.12 | 103.338 | 0.000 | 0.000 | -108.00 | 4571396.41 |
| 4207 | 2016.07.29 06:44 | close | 2102 | 0.06 | 103.338 | 0.000 | 0.000 | -1002.00 | 4570394.41 |
| 4208 | 2016.07.29 06:44 | close | 2101 | 0.03 | 103.338 | 0.000 | 0.000 | -975.00 | 4569419.41 |
| 4209 | 2016.07.29 06:45 | buy | 2105 | 0.03 | 103.094 | 0.000 | 0.000 | ||
| 4210 | 2016.07.29 06:45 | close | 2105 | 0.03 | 103.185 | 0.000 | 0.000 | 273.00 | 4569692.41 |
| 4211 | 2016.07.29 06:47 | buy | 2106 | 0.03 | 103.092 | 0.000 | 0.000 | ||
| 4212 | 2016.07.29 06:47 | close | 2106 | 0.03 | 103.181 | 0.000 | 0.000 | 267.00 | 4569959.41 |
| 4213 | 2016.07.29 06:48 | buy | 2107 | 0.03 | 103.095 | 0.000 | 0.000 | ||
| 4214 | 2016.07.29 06:48 | close | 2107 | 0.03 | 103.178 | 0.000 | 0.000 | 249.00 | 4570208.41 |
| 4215 | 2016.07.29 06:49 | buy | 2108 | 0.03 | 103.092 | 0.000 | 0.000 | ||
| 4216 | 2016.07.29 06:49 | buy | 2109 | 0.06 | 102.954 | 0.000 | 0.000 | ||
| 4217 | 2016.07.29 06:50 | buy | 2110 | 0.12 | 102.817 | 0.000 | 0.000 | ||
| 4218 | 2016.07.29 06:52 | close | 2110 | 0.12 | 102.977 | 0.000 | 0.000 | 1920.00 | 4572128.41 |
| 4219 | 2016.07.29 06:52 | close | 2109 | 0.06 | 102.977 | 0.000 | 0.000 | 138.00 | 4572266.41 |
| 4220 | 2016.07.29 06:52 | close | 2108 | 0.03 | 102.977 | 0.000 | 0.000 | -345.00 | 4571921.41 |
| 4221 | 2016.07.29 06:52 | buy | 2111 | 0.03 | 102.998 | 0.000 | 0.000 | ||
| 4222 | 2016.07.29 06:52 | close | 2111 | 0.03 | 103.079 | 0.000 | 0.000 | 243.00 | 4572164.41 |
| 4223 | 2016.07.29 06:53 | buy | 2112 | 0.03 | 103.011 | 0.000 | 0.000 | ||
| 4224 | 2016.07.29 06:53 | close | 2112 | 0.03 | 103.172 | 0.000 | 0.000 | 483.00 | 4572647.41 |
| 4225 | 2016.07.29 06:54 | buy | 2113 | 0.03 | 103.010 | 0.000 | 0.000 | ||
| 4226 | 2016.07.29 06:54 | buy | 2114 | 0.06 | 102.876 | 0.000 | 0.000 | ||
| 4227 | 2016.07.29 06:54 | close | 2114 | 0.06 | 103.137 | 0.000 | 0.000 | 1566.00 | 4574213.41 |
| 4228 | 2016.07.29 06:54 | close | 2113 | 0.03 | 103.137 | 0.000 | 0.000 | 381.00 | 4574594.41 |
| 4229 | 2016.07.29 07:29 | buy | 2115 | 0.03 | 103.011 | 0.000 | 0.000 | ||
| 4230 | 2016.07.29 07:31 | close | 2115 | 0.03 | 103.093 | 0.000 | 0.000 | 246.00 | 4574840.41 |
| 4231 | 2016.07.29 07:40 | buy | 2116 | 0.03 | 103.010 | 0.000 | 0.000 | ||
| 4232 | 2016.07.29 07:45 | close | 2116 | 0.03 | 103.092 | 0.000 | 0.000 | 246.00 | 4575086.41 |
| 4233 | 2016.07.29 10:50 | sell | 2117 | 0.03 | 103.733 | 0.000 | 0.000 | ||
| 4234 | 2016.07.29 10:52 | close | 2117 | 0.03 | 103.652 | 0.000 | 0.000 | 243.00 | 4575329.41 |
| 4235 | 2016.07.29 11:02 | sell | 2118 | 0.03 | 103.679 | 0.000 | 0.000 | ||
| 4236 | 2016.07.29 11:12 | sell | 2119 | 0.06 | 103.813 | 0.000 | 0.000 | ||
| 4237 | 2016.07.29 11:16 | sell | 2120 | 0.12 | 103.947 | 0.000 | 0.000 | ||
| 4238 | 2016.07.29 11:35 | close | 2120 | 0.12 | 103.790 | 0.000 | 0.000 | 1884.00 | 4577213.41 |
| 4239 | 2016.07.29 11:35 | close | 2119 | 0.06 | 103.790 | 0.000 | 0.000 | 138.00 | 4577351.41 |
| 4240 | 2016.07.29 11:35 | close | 2118 | 0.03 | 103.790 | 0.000 | 0.000 | -333.00 | 4577018.41 |
| 4241 | 2016.07.29 14:00 | buy | 2121 | 0.03 | 103.324 | 0.000 | 0.000 | ||
| 4242 | 2016.07.29 15:28 | close | 2121 | 0.03 | 103.405 | 0.000 | 0.000 | 243.00 | 4577261.41 |
| 4243 | 2016.07.29 18:00 | buy | 2122 | 0.03 | 102.488 | 0.000 | 0.000 | ||
| 4244 | 2016.07.29 18:01 | buy | 2123 | 0.06 | 102.354 | 0.000 | 0.000 | ||
| 4245 | 2016.07.29 19:11 | buy | 2124 | 0.12 | 102.219 | 0.000 | 0.000 | ||
| 4246 | 2016.07.29 21:36 | buy | 2125 | 0.24 | 101.985 | 0.000 | 0.000 | ||
| 4247 | 2016.08.01 00:01 | sell | 2126 | 0.03 | 102.212 | 0.000 | 0.000 | ||
| 4248 | 2016.08.01 00:01 | close | 2125 | 0.24 | 102.225 | 0.000 | 0.000 | 5891.76 | 4583153.17 |
| 4249 | 2016.08.01 00:01 | close | 2124 | 0.12 | 102.225 | 0.000 | 0.000 | 137.88 | 4583291.05 |
| 4250 | 2016.08.01 00:01 | close | 2123 | 0.06 | 102.225 | 0.000 | 0.000 | -741.06 | 4582549.99 |
| 4251 | 2016.08.01 00:01 | close | 2122 | 0.03 | 102.225 | 0.000 | 0.000 | -772.53 | 4581777.46 |
| 4252 | 2016.08.01 00:11 | close | 2126 | 0.03 | 102.123 | 0.000 | 0.000 | 267.00 | 4582044.46 |
| 4253 | 2016.08.01 01:11 | sell | 2127 | 0.03 | 102.244 | 0.000 | 0.000 | ||
| 4254 | 2016.08.01 01:20 | sell | 2128 | 0.06 | 102.380 | 0.000 | 0.000 | ||
| 4255 | 2016.08.01 01:57 | sell | 2129 | 0.12 | 102.517 | 0.000 | 0.000 | ||
| 4256 | 2016.08.01 02:04 | close | 2129 | 0.12 | 102.358 | 0.000 | 0.000 | 1908.00 | 4583952.46 |
| 4257 | 2016.08.01 02:04 | close | 2128 | 0.06 | 102.358 | 0.000 | 0.000 | 132.00 | 4584084.46 |
| 4258 | 2016.08.01 02:04 | close | 2127 | 0.03 | 102.358 | 0.000 | 0.000 | -342.00 | 4583742.46 |
| 4259 | 2016.08.01 03:39 | sell | 2130 | 0.03 | 102.495 | 0.000 | 0.000 | ||
| 4260 | 2016.08.01 03:54 | close | 2130 | 0.03 | 102.414 | 0.000 | 0.000 | 243.00 | 4583985.46 |
| 4261 | 2016.08.01 04:18 | sell | 2131 | 0.03 | 102.509 | 0.000 | 0.000 | ||
| 4262 | 2016.08.01 05:25 | sell | 2132 | 0.06 | 102.643 | 0.000 | 0.000 | ||
| 4263 | 2016.08.01 06:20 | close | 2132 | 0.06 | 102.514 | 0.000 | 0.000 | 774.00 | 4584759.46 |
| 4264 | 2016.08.01 06:20 | close | 2131 | 0.03 | 102.514 | 0.000 | 0.000 | -15.00 | 4584744.46 |
| 4265 | 2016.08.01 07:11 | buy | 2133 | 0.03 | 102.348 | 0.000 | 0.000 | ||
| 4266 | 2016.08.01 07:23 | close | 2133 | 0.03 | 102.429 | 0.000 | 0.000 | 243.00 | 4584987.46 |
| 4267 | 2016.08.01 07:45 | buy | 2134 | 0.03 | 102.348 | 0.000 | 0.000 | ||
| 4268 | 2016.08.01 08:36 | close | 2134 | 0.03 | 102.430 | 0.000 | 0.000 | 246.00 | 4585233.46 |
| 4269 | 2016.08.01 09:48 | sell | 2135 | 0.03 | 102.578 | 0.000 | 0.000 | ||
| 4270 | 2016.08.01 10:01 | close | 2135 | 0.03 | 102.495 | 0.000 | 0.000 | 249.00 | 4585482.46 |
| 4271 | 2016.08.01 10:15 | sell | 2136 | 0.03 | 102.579 | 0.000 | 0.000 | ||
| 4272 | 2016.08.01 10:29 | close | 2136 | 0.03 | 102.498 | 0.000 | 0.000 | 243.00 | 4585725.46 |
| 4273 | 2016.08.01 11:00 | buy | 2137 | 0.03 | 102.381 | 0.000 | 0.000 | ||
| 4274 | 2016.08.01 11:59 | buy | 2138 | 0.06 | 102.247 | 0.000 | 0.000 | ||
| 4275 | 2016.08.01 15:12 | close | 2138 | 0.06 | 102.372 | 0.000 | 0.000 | 750.00 | 4586475.46 |
| 4276 | 2016.08.01 15:12 | close | 2137 | 0.03 | 102.372 | 0.000 | 0.000 | -27.00 | 4586448.46 |
| 4277 | 2016.08.01 19:03 | buy | 2139 | 0.03 | 102.227 | 0.000 | 0.000 | ||
| 4278 | 2016.08.01 20:19 | close | 2139 | 0.03 | 102.308 | 0.000 | 0.000 | 243.00 | 4586691.46 |
| 4279 | 2016.08.01 22:00 | sell | 2140 | 0.03 | 102.366 | 0.000 | 0.000 | ||
| 4280 | 2016.08.02 00:58 | buy | 2141 | 0.03 | 102.320 | 0.000 | 0.000 | ||
| 4281 | 2016.08.02 01:15 | close | 2141 | 0.03 | 102.401 | 0.000 | 0.000 | 243.00 | 4586934.46 |
| 4282 | 2016.08.02 02:46 | buy | 2142 | 0.03 | 102.335 | 0.000 | 0.000 | ||
| 4283 | 2016.08.02 03:07 | close | 2140 | 0.03 | 102.284 | 0.000 | 0.000 | 211.47 | 4587145.93 |
| 4284 | 2016.08.02 04:12 | close | 2142 | 0.03 | 102.416 | 0.000 | 0.000 | 243.00 | 4587388.93 |
| 4285 | 2016.08.02 04:12 | sell | 2143 | 0.03 | 102.440 | 0.000 | 0.000 | ||
| 4286 | 2016.08.02 04:53 | sell | 2144 | 0.06 | 102.575 | 0.000 | 0.000 | ||
| 4287 | 2016.08.02 04:54 | sell | 2145 | 0.12 | 102.709 | 0.000 | 0.000 | ||
| 4288 | 2016.08.02 06:30 | close | 2145 | 0.12 | 102.551 | 0.000 | 0.000 | 1896.00 | 4589284.93 |
| 4289 | 2016.08.02 06:30 | close | 2144 | 0.06 | 102.551 | 0.000 | 0.000 | 144.00 | 4589428.93 |
| 4290 | 2016.08.02 06:30 | close | 2143 | 0.03 | 102.551 | 0.000 | 0.000 | -333.00 | 4589095.93 |
| 4291 | 2016.08.02 08:00 | buy | 2146 | 0.03 | 102.444 | 0.000 | 0.000 | ||
| 4292 | 2016.08.02 08:14 | close | 2146 | 0.03 | 102.525 | 0.000 | 0.000 | 243.00 | 4589338.93 |
| 4293 | 2016.08.02 08:21 | buy | 2147 | 0.03 | 102.414 | 0.000 | 0.000 | ||
| 4294 | 2016.08.02 08:49 | buy | 2148 | 0.06 | 102.280 | 0.000 | 0.000 | ||
| 4295 | 2016.08.02 09:06 | buy | 2149 | 0.12 | 102.146 | 0.000 | 0.000 | ||
| 4296 | 2016.08.02 09:56 | close | 2149 | 0.12 | 102.303 | 0.000 | 0.000 | 1884.00 | 4591222.93 |
| 4297 | 2016.08.02 09:56 | close | 2148 | 0.06 | 102.303 | 0.000 | 0.000 | 138.00 | 4591360.93 |
| 4298 | 2016.08.02 09:56 | close | 2147 | 0.03 | 102.303 | 0.000 | 0.000 | -333.00 | 4591027.93 |
| 4299 | 2016.08.02 10:24 | buy | 2150 | 0.03 | 102.077 | 0.000 | 0.000 | ||
| 4300 | 2016.08.02 10:35 | buy | 2151 | 0.06 | 101.934 | 0.000 | 0.000 | ||
| 4301 | 2016.08.02 10:39 | buy | 2152 | 0.12 | 101.800 | 0.000 | 0.000 | ||
| 4302 | 2016.08.02 11:17 | buy | 2153 | 0.24 | 101.566 | 0.000 | 0.000 | ||
| 4303 | 2016.08.02 14:19 | close | 2153 | 0.24 | 101.792 | 0.000 | 0.000 | 5424.00 | 4596451.93 |
| 4304 | 2016.08.02 14:19 | close | 2152 | 0.12 | 101.792 | 0.000 | 0.000 | -96.00 | 4596355.93 |
| 4305 | 2016.08.02 14:19 | close | 2151 | 0.06 | 101.792 | 0.000 | 0.000 | -852.00 | 4595503.93 |
| 4306 | 2016.08.02 14:19 | close | 2150 | 0.03 | 101.792 | 0.000 | 0.000 | -855.00 | 4594648.93 |
| 4307 | 2016.08.02 18:00 | buy | 2154 | 0.03 | 101.003 | 0.000 | 0.000 | ||
| 4308 | 2016.08.02 18:40 | buy | 2155 | 0.06 | 100.869 | 0.000 | 0.000 | ||
| 4309 | 2016.08.02 19:30 | buy | 2156 | 0.12 | 100.734 | 0.000 | 0.000 | ||
| 4310 | 2016.08.02 21:49 | close | 2156 | 0.12 | 100.892 | 0.000 | 0.000 | 1896.00 | 4596544.93 |
| 4311 | 2016.08.02 21:49 | close | 2155 | 0.06 | 100.892 | 0.000 | 0.000 | 138.00 | 4596682.93 |
| 4312 | 2016.08.02 21:49 | close | 2154 | 0.03 | 100.892 | 0.000 | 0.000 | -333.00 | 4596349.93 |
| 4313 | 2016.08.02 22:00 | sell | 2157 | 0.03 | 100.903 | 0.000 | 0.000 | ||
| 4314 | 2016.08.03 01:54 | sell | 2158 | 0.06 | 101.037 | 0.000 | 0.000 | ||
| 4315 | 2016.08.03 03:18 | sell | 2159 | 0.12 | 101.171 | 0.000 | 0.000 | ||
| 4316 | 2016.08.03 04:32 | sell | 2160 | 0.24 | 101.305 | 0.000 | 0.000 | ||
| 4317 | 2016.08.03 06:43 | close | 2160 | 0.24 | 101.125 | 0.000 | 0.000 | 4320.00 | 4600669.93 |
| 4318 | 2016.08.03 06:43 | close | 2159 | 0.12 | 101.125 | 0.000 | 0.000 | 552.00 | 4601221.93 |
| 4319 | 2016.08.03 06:43 | close | 2158 | 0.06 | 101.125 | 0.000 | 0.000 | -528.00 | 4600693.93 |
| 4320 | 2016.08.03 06:43 | close | 2157 | 0.03 | 101.125 | 0.000 | 0.000 | -700.53 | 4599993.40 |
| 4321 | 2016.08.03 06:43 | buy | 2161 | 0.03 | 101.104 | 0.000 | 0.000 | ||
| 4322 | 2016.08.03 06:46 | buy | 2162 | 0.06 | 100.969 | 0.000 | 0.000 | ||
| 4323 | 2016.08.03 06:59 | buy | 2163 | 0.12 | 100.834 | 0.000 | 0.000 | ||
| 4324 | 2016.08.03 07:48 | close | 2163 | 0.12 | 100.992 | 0.000 | 0.000 | 1896.00 | 4601889.40 |
| 4325 | 2016.08.03 07:48 | close | 2162 | 0.06 | 100.992 | 0.000 | 0.000 | 138.00 | 4602027.40 |
| 4326 | 2016.08.03 07:48 | close | 2161 | 0.03 | 100.992 | 0.000 | 0.000 | -336.00 | 4601691.40 |
| 4327 | 2016.08.03 09:54 | sell | 2164 | 0.03 | 101.202 | 0.000 | 0.000 | ||
| 4328 | 2016.08.03 10:05 | close | 2164 | 0.03 | 101.121 | 0.000 | 0.000 | 243.00 | 4601934.40 |
| 4329 | 2016.08.03 10:08 | sell | 2165 | 0.03 | 101.218 | 0.000 | 0.000 | ||
| 4330 | 2016.08.03 10:15 | close | 2165 | 0.03 | 101.137 | 0.000 | 0.000 | 243.00 | 4602177.40 |
| 4331 | 2016.08.03 12:31 | sell | 2166 | 0.03 | 101.231 | 0.000 | 0.000 | ||
| 4332 | 2016.08.03 13:14 | sell | 2167 | 0.06 | 101.365 | 0.000 | 0.000 | ||
| 4333 | 2016.08.03 13:35 | close | 2167 | 0.06 | 101.240 | 0.000 | 0.000 | 750.00 | 4602927.40 |
| 4334 | 2016.08.03 13:35 | close | 2166 | 0.03 | 101.240 | 0.000 | 0.000 | -27.00 | 4602900.40 |
| 4335 | 2016.08.03 21:13 | buy | 2168 | 0.03 | 101.226 | 0.000 | 0.000 | ||
| 4336 | 2016.08.04 00:23 | sell | 2169 | 0.03 | 101.247 | 0.000 | 0.000 | ||
| 4337 | 2016.08.04 02:47 | close | 2168 | 0.03 | 101.307 | 0.000 | 0.000 | 292.41 | 4603192.81 |
| 4338 | 2016.08.04 04:07 | buy | 2170 | 0.03 | 101.245 | 0.000 | 0.000 | ||
| 4339 | 2016.08.04 04:08 | close | 2169 | 0.03 | 101.166 | 0.000 | 0.000 | 243.00 | 4603435.81 |
| 4340 | 2016.08.04 04:13 | buy | 2171 | 0.06 | 101.110 | 0.000 | 0.000 | ||
| 4341 | 2016.08.04 04:39 | buy | 2172 | 0.12 | 100.974 | 0.000 | 0.000 | ||
| 4342 | 2016.08.04 05:41 | close | 2172 | 0.12 | 101.132 | 0.000 | 0.000 | 1896.00 | 4605331.81 |
| 4343 | 2016.08.04 05:41 | close | 2171 | 0.06 | 101.132 | 0.000 | 0.000 | 132.00 | 4605463.81 |
| 4344 | 2016.08.04 05:41 | close | 2170 | 0.03 | 101.132 | 0.000 | 0.000 | -339.00 | 4605124.81 |
| 4345 | 2016.08.04 07:18 | sell | 2173 | 0.03 | 101.247 | 0.000 | 0.000 | ||
| 4346 | 2016.08.04 08:02 | sell | 2174 | 0.06 | 101.381 | 0.000 | 0.000 | ||
| 4347 | 2016.08.04 08:51 | sell | 2175 | 0.12 | 101.515 | 0.000 | 0.000 | ||
| 4348 | 2016.08.04 09:08 | sell | 2176 | 0.24 | 101.649 | 0.000 | 0.000 | ||
| 4349 | 2016.08.04 10:15 | close | 2176 | 0.24 | 101.470 | 0.000 | 0.000 | 4296.00 | 4609420.81 |
| 4350 | 2016.08.04 10:15 | close | 2175 | 0.12 | 101.470 | 0.000 | 0.000 | 540.00 | 4609960.81 |
| 4351 | 2016.08.04 10:15 | close | 2174 | 0.06 | 101.470 | 0.000 | 0.000 | -534.00 | 4609426.81 |
| 4352 | 2016.08.04 10:15 | close | 2173 | 0.03 | 101.470 | 0.000 | 0.000 | -669.00 | 4608757.81 |
| 4353 | 2016.08.04 12:37 | buy | 2177 | 0.03 | 101.346 | 0.000 | 0.000 | ||
| 4354 | 2016.08.04 14:54 | buy | 2178 | 0.06 | 101.212 | 0.000 | 0.000 | ||
| 4355 | 2016.08.04 16:55 | buy | 2179 | 0.12 | 101.077 | 0.000 | 0.000 | ||
| 4356 | 2016.08.04 20:01 | sell | 2180 | 0.03 | 101.149 | 0.000 | 0.000 | ||
| 4357 | 2016.08.04 23:30 | close | 2179 | 0.12 | 101.235 | 0.000 | 0.000 | 1896.00 | 4610653.81 |
| 4358 | 2016.08.04 23:30 | close | 2178 | 0.06 | 101.235 | 0.000 | 0.000 | 138.00 | 4610791.81 |
| 4359 | 2016.08.04 23:30 | close | 2177 | 0.03 | 101.235 | 0.000 | 0.000 | -333.00 | 4610458.81 |
| 4360 | 2016.08.05 03:02 | sell | 2181 | 0.06 | 101.283 | 0.000 | 0.000 | ||
| 4361 | 2016.08.05 04:05 | buy | 2182 | 0.03 | 101.188 | 0.000 | 0.000 | ||
| 4362 | 2016.08.05 04:16 | close | 2182 | 0.03 | 101.269 | 0.000 | 0.000 | 243.00 | 4610701.81 |
| 4363 | 2016.08.05 05:42 | buy | 2183 | 0.03 | 101.190 | 0.000 | 0.000 | ||
| 4364 | 2016.08.05 05:43 | close | 2181 | 0.06 | 101.158 | 0.000 | 0.000 | 750.00 | 4611451.81 |
| 4365 | 2016.08.05 05:43 | close | 2180 | 0.03 | 101.158 | 0.000 | 0.000 | -61.53 | 4611390.28 |
| 4366 | 2016.08.05 08:54 | buy | 2184 | 0.06 | 101.056 | 0.000 | 0.000 | ||
| 4367 | 2016.08.05 11:44 | buy | 2185 | 0.12 | 100.921 | 0.000 | 0.000 | ||
| 4368 | 2016.08.05 13:40 | close | 2185 | 0.12 | 101.079 | 0.000 | 0.000 | 1896.00 | 4613286.28 |
| 4369 | 2016.08.05 13:40 | close | 2184 | 0.06 | 101.079 | 0.000 | 0.000 | 138.00 | 4613424.28 |
| 4370 | 2016.08.05 13:40 | close | 2183 | 0.03 | 101.079 | 0.000 | 0.000 | -333.00 | 4613091.28 |
| 4371 | 2016.08.05 20:10 | buy | 2186 | 0.03 | 101.770 | 0.000 | 0.000 | ||
| 4372 | 2016.08.05 22:33 | sell | 2187 | 0.03 | 101.804 | 0.000 | 0.000 | ||
| 4373 | 2016.08.08 00:00 | close | 2186 | 0.03 | 101.928 | 0.000 | 0.000 | 490.47 | 4613581.75 |
| 4374 | 2016.08.08 00:00 | sell | 2188 | 0.06 | 101.943 | 0.000 | 0.000 | ||
| 4375 | 2016.08.08 01:49 | sell | 2189 | 0.12 | 102.077 | 0.000 | 0.000 | ||
| 4376 | 2016.08.08 01:55 | sell | 2190 | 0.24 | 102.212 | 0.000 | 0.000 | ||
| 4377 | 2016.08.08 03:07 | close | 2190 | 0.24 | 102.032 | 0.000 | 0.000 | 4320.00 | 4617901.75 |
| 4378 | 2016.08.08 03:07 | close | 2189 | 0.12 | 102.032 | 0.000 | 0.000 | 540.00 | 4618441.75 |
| 4379 | 2016.08.08 03:07 | close | 2188 | 0.06 | 102.032 | 0.000 | 0.000 | -534.00 | 4617907.75 |
| 4380 | 2016.08.08 03:07 | close | 2187 | 0.03 | 102.032 | 0.000 | 0.000 | -718.53 | 4617189.22 |
| 4381 | 2016.08.08 06:30 | buy | 2191 | 0.03 | 101.946 | 0.000 | 0.000 | ||
| 4382 | 2016.08.08 06:44 | close | 2191 | 0.03 | 102.028 | 0.000 | 0.000 | 246.00 | 4617435.22 |
| 4383 | 2016.08.08 09:00 | sell | 2192 | 0.03 | 102.070 | 0.000 | 0.000 | ||
| 4384 | 2016.08.08 10:41 | sell | 2193 | 0.06 | 102.204 | 0.000 | 0.000 | ||
| 4385 | 2016.08.08 12:11 | sell | 2194 | 0.12 | 102.338 | 0.000 | 0.000 | ||
| 4386 | 2016.08.08 15:16 | sell | 2195 | 0.24 | 102.472 | 0.000 | 0.000 | ||
| 4387 | 2016.08.08 21:00 | buy | 2196 | 0.03 | 102.501 | 0.000 | 0.000 | ||
| 4388 | 2016.08.09 02:24 | buy | 2197 | 0.06 | 102.366 | 0.000 | 0.000 | ||
| 4389 | 2016.08.09 02:56 | close | 2195 | 0.24 | 102.293 | 0.000 | 0.000 | 4019.76 | 4621454.98 |
| 4390 | 2016.08.09 02:56 | close | 2194 | 0.12 | 102.293 | 0.000 | 0.000 | 401.88 | 4621856.86 |
| 4391 | 2016.08.09 02:56 | close | 2193 | 0.06 | 102.293 | 0.000 | 0.000 | -603.06 | 4621253.80 |
| 4392 | 2016.08.09 02:56 | close | 2192 | 0.03 | 102.293 | 0.000 | 0.000 | -703.53 | 4620550.27 |
| 4393 | 2016.08.09 04:40 | sell | 2198 | 0.03 | 102.450 | 0.000 | 0.000 | ||
| 4394 | 2016.08.09 04:42 | close | 2197 | 0.06 | 102.492 | 0.000 | 0.000 | 756.00 | 4621306.27 |
| 4395 | 2016.08.09 04:42 | close | 2196 | 0.03 | 102.492 | 0.000 | 0.000 | -10.53 | 4621295.74 |
| 4396 | 2016.08.09 05:36 | close | 2198 | 0.03 | 102.368 | 0.000 | 0.000 | 246.00 | 4621541.74 |
| 4397 | 2016.08.09 07:06 | buy | 2199 | 0.03 | 102.346 | 0.000 | 0.000 | ||
| 4398 | 2016.08.09 08:43 | close | 2199 | 0.03 | 102.427 | 0.000 | 0.000 | 243.00 | 4621784.74 |
| 4399 | 2016.08.09 09:00 | sell | 2200 | 0.03 | 102.425 | 0.000 | 0.000 | ||
| 4400 | 2016.08.09 11:03 | buy | 2201 | 0.03 | 102.369 | 0.000 | 0.000 | ||
| 4401 | 2016.08.09 11:09 | close | 2200 | 0.03 | 102.344 | 0.000 | 0.000 | 243.00 | 4622027.74 |
| 4402 | 2016.08.09 13:10 | buy | 2202 | 0.06 | 102.235 | 0.000 | 0.000 | ||
| 4403 | 2016.08.09 15:38 | buy | 2203 | 0.12 | 102.101 | 0.000 | 0.000 | ||
| 4404 | 2016.08.09 17:04 | buy | 2204 | 0.24 | 101.866 | 0.000 | 0.000 | ||
| 4405 | 2016.08.10 02:09 | sell | 2205 | 0.03 | 101.924 | 0.000 | 0.000 | ||
| 4406 | 2016.08.10 03:04 | close | 2205 | 0.03 | 101.842 | 0.000 | 0.000 | 246.00 | 4622273.74 |
| 4407 | 2016.08.10 03:13 | buy | 2206 | 0.48 | 101.525 | 0.000 | 0.000 | ||
| 4408 | 2016.08.10 08:10 | buy | 2207 | 1.92 | 101.141 | 0.000 | 0.000 | ||
| 4409 | 2016.08.10 09:55 | sell | 2208 | 0.03 | 101.435 | 0.000 | 0.000 | ||
| 4410 | 2016.08.10 12:36 | close | 2208 | 0.03 | 101.354 | 0.000 | 0.000 | 243.00 | 4622516.74 |
| 4411 | 2016.08.10 18:00 | sell | 2209 | 0.03 | 101.272 | 0.000 | 0.000 | ||
| 4412 | 2016.08.11 00:02 | close | 2209 | 0.03 | 101.175 | 0.000 | 0.000 | 187.41 | 4622704.15 |
| 4413 | 2016.08.11 04:01 | sell | 2210 | 0.03 | 101.200 | 0.000 | 0.000 | ||
| 4414 | 2016.08.11 06:28 | sell | 2211 | 0.06 | 101.334 | 0.000 | 0.000 | ||
| 4415 | 2016.08.11 06:56 | sell | 2212 | 0.12 | 101.468 | 0.000 | 0.000 | ||
| 4416 | 2016.08.11 19:24 | close | 2207 | 1.92 | 101.560 | 0.000 | 0.000 | 83610.24 | 4706314.39 |
| 4417 | 2016.08.11 19:24 | close | 2206 | 0.48 | 101.560 | 0.000 | 0.000 | 2470.56 | 4708784.95 |
| 4418 | 2016.08.11 19:24 | close | 2204 | 0.24 | 101.560 | 0.000 | 0.000 | -6816.96 | 4701967.99 |
| 4419 | 2016.08.11 19:24 | close | 2203 | 0.12 | 101.560 | 0.000 | 0.000 | -6228.48 | 4695739.51 |
| 4420 | 2016.08.11 19:24 | close | 2202 | 0.06 | 101.560 | 0.000 | 0.000 | -3918.24 | 4691821.27 |
| 4421 | 2016.08.11 19:24 | close | 2201 | 0.03 | 101.560 | 0.000 | 0.000 | -2361.12 | 4689460.15 |
| 4422 | 2016.08.11 19:25 | sell | 2213 | 0.24 | 101.602 | 0.000 | 0.000 | ||
| 4423 | 2016.08.12 01:25 | buy | 2214 | 0.03 | 101.879 | 0.000 | 0.000 | ||
| 4424 | 2016.08.12 03:05 | close | 2214 | 0.03 | 101.960 | 0.000 | 0.000 | 243.00 | 4689703.15 |
| 4425 | 2016.08.12 03:30 | sell | 2215 | 0.48 | 102.088 | 0.000 | 0.000 | ||
| 4426 | 2016.08.12 11:06 | buy | 2216 | 0.03 | 101.998 | 0.000 | 0.000 | ||
| 4427 | 2016.08.12 12:12 | close | 2216 | 0.03 | 102.079 | 0.000 | 0.000 | 243.00 | 4689946.15 |
| 4428 | 2016.08.12 15:30 | close | 2215 | 0.48 | 101.605 | 0.000 | 0.000 | 23184.00 | 4713130.15 |
| 4429 | 2016.08.12 15:30 | close | 2213 | 0.24 | 101.605 | 0.000 | 0.000 | -348.24 | 4712781.91 |
| 4430 | 2016.08.12 15:30 | close | 2212 | 0.12 | 101.605 | 0.000 | 0.000 | -1782.12 | 4710999.79 |
| 4431 | 2016.08.12 15:30 | close | 2211 | 0.06 | 101.605 | 0.000 | 0.000 | -1695.06 | 4709304.73 |
| 4432 | 2016.08.12 15:30 | close | 2210 | 0.03 | 101.605 | 0.000 | 0.000 | -1249.53 | 4708055.20 |
| 4433 | 2016.08.12 18:00 | buy | 2217 | 0.03 | 100.930 | 0.000 | 0.000 | ||
| 4434 | 2016.08.12 18:16 | close | 2217 | 0.03 | 101.011 | 0.000 | 0.000 | 243.00 | 4708298.20 |
| 4435 | 2016.08.12 19:13 | sell | 2218 | 0.03 | 101.154 | 0.000 | 0.000 | ||
| 4436 | 2016.08.12 22:13 | sell | 2219 | 0.06 | 101.289 | 0.000 | 0.000 | ||
| 4437 | 2016.08.15 00:01 | close | 2219 | 0.06 | 101.129 | 0.000 | 0.000 | 890.94 | 4709189.14 |
| 4438 | 2016.08.15 00:01 | close | 2218 | 0.03 | 101.129 | 0.000 | 0.000 | 40.47 | 4709229.61 |
| 4439 | 2016.08.15 00:03 | buy | 2220 | 0.03 | 101.110 | 0.000 | 0.000 | ||
| 4440 | 2016.08.15 00:16 | close | 2220 | 0.03 | 101.192 | 0.000 | 0.000 | 246.00 | 4709475.61 |
| 4441 | 2016.08.15 02:13 | sell | 2221 | 0.03 | 101.295 | 0.000 | 0.000 | ||
| 4442 | 2016.08.15 03:54 | sell | 2222 | 0.06 | 101.429 | 0.000 | 0.000 | ||
| 4443 | 2016.08.15 06:43 | close | 2222 | 0.06 | 101.303 | 0.000 | 0.000 | 756.00 | 4710231.61 |
| 4444 | 2016.08.15 06:43 | close | 2221 | 0.03 | 101.303 | 0.000 | 0.000 | -24.00 | 4710207.61 |
| 4445 | 2016.08.15 07:00 | buy | 2223 | 0.03 | 101.275 | 0.000 | 0.000 | ||
| 4446 | 2016.08.15 09:36 | buy | 2224 | 0.06 | 101.140 | 0.000 | 0.000 | ||
| 4447 | 2016.08.15 11:55 | buy | 2225 | 0.12 | 101.006 | 0.000 | 0.000 | ||
| 4448 | 2016.08.15 15:40 | close | 2225 | 0.12 | 101.163 | 0.000 | 0.000 | 1884.00 | 4712091.61 |
| 4449 | 2016.08.15 15:40 | close | 2224 | 0.06 | 101.163 | 0.000 | 0.000 | 138.00 | 4712229.61 |
| 4450 | 2016.08.15 15:40 | close | 2223 | 0.03 | 101.163 | 0.000 | 0.000 | -336.00 | 4711893.61 |
| 4451 | 2016.08.15 19:35 | sell | 2226 | 0.03 | 101.209 | 0.000 | 0.000 | ||
| 4452 | 2016.08.16 01:37 | buy | 2227 | 0.03 | 101.205 | 0.000 | 0.000 | ||
| 4453 | 2016.08.16 02:47 | close | 2227 | 0.03 | 101.287 | 0.000 | 0.000 | 246.00 | 4712139.61 |
| 4454 | 2016.08.16 03:05 | buy | 2228 | 0.03 | 101.204 | 0.000 | 0.000 | ||
| 4455 | 2016.08.16 03:08 | close | 2226 | 0.03 | 101.128 | 0.000 | 0.000 | 208.47 | 4712348.08 |
| 4456 | 2016.08.16 04:01 | buy | 2229 | 0.06 | 101.070 | 0.000 | 0.000 | ||
| 4457 | 2016.08.16 04:55 | buy | 2230 | 0.12 | 100.936 | 0.000 | 0.000 | ||
| 4458 | 2016.08.16 05:40 | buy | 2231 | 0.24 | 100.700 | 0.000 | 0.000 | ||
| 4459 | 2016.08.16 06:33 | buy | 2232 | 0.48 | 100.366 | 0.000 | 0.000 | ||
| 4460 | 2016.08.16 13:36 | buy | 2233 | 1.92 | 99.982 | 0.000 | 0.000 | ||
| 4461 | 2016.08.16 16:23 | close | 2233 | 1.92 | 100.400 | 0.000 | 0.000 | 80256.00 | 4792604.08 |
| 4462 | 2016.08.16 16:23 | close | 2232 | 0.48 | 100.400 | 0.000 | 0.000 | 1632.00 | 4794236.08 |
| 4463 | 2016.08.16 16:23 | close | 2231 | 0.24 | 100.400 | 0.000 | 0.000 | -7200.00 | 4787036.08 |
| 4464 | 2016.08.16 16:23 | close | 2230 | 0.12 | 100.400 | 0.000 | 0.000 | -6432.00 | 4780604.08 |
| 4465 | 2016.08.16 16:23 | close | 2229 | 0.06 | 100.400 | 0.000 | 0.000 | -4020.00 | 4776584.08 |
| 4466 | 2016.08.16 16:23 | close | 2228 | 0.03 | 100.400 | 0.000 | 0.000 | -2412.00 | 4774172.08 |
| 4467 | 2016.08.16 18:00 | sell | 2234 | 0.03 | 100.450 | 0.000 | 0.000 | ||
| 4468 | 2016.08.16 18:22 | close | 2234 | 0.03 | 100.369 | 0.000 | 0.000 | 243.00 | 4774415.08 |
| 4469 | 2016.08.16 20:06 | buy | 2235 | 0.03 | 100.277 | 0.000 | 0.000 | ||
| 4470 | 2016.08.16 23:50 | sell | 2236 | 0.03 | 100.307 | 0.000 | 0.000 | ||
| 4471 | 2016.08.17 00:29 | close | 2236 | 0.03 | 100.226 | 0.000 | 0.000 | 208.47 | 4774623.55 |
| 4472 | 2016.08.17 01:18 | sell | 2237 | 0.03 | 100.308 | 0.000 | 0.000 | ||
| 4473 | 2016.08.17 02:57 | close | 2237 | 0.03 | 100.227 | 0.000 | 0.000 | 243.00 | 4774866.55 |
| 4474 | 2016.08.17 03:04 | sell | 2238 | 0.03 | 100.334 | 0.000 | 0.000 | ||
| 4475 | 2016.08.17 03:04 | close | 2235 | 0.03 | 100.358 | 0.000 | 0.000 | 259.47 | 4775126.02 |
| 4476 | 2016.08.17 03:08 | sell | 2239 | 0.06 | 100.468 | 0.000 | 0.000 | ||
| 4477 | 2016.08.17 03:32 | sell | 2240 | 0.12 | 100.603 | 0.000 | 0.000 | ||
| 4478 | 2016.08.17 04:15 | close | 2240 | 0.12 | 100.444 | 0.000 | 0.000 | 1908.00 | 4777034.02 |
| 4479 | 2016.08.17 04:15 | close | 2239 | 0.06 | 100.444 | 0.000 | 0.000 | 144.00 | 4777178.02 |
| 4480 | 2016.08.17 04:15 | close | 2238 | 0.03 | 100.444 | 0.000 | 0.000 | -330.00 | 4776848.02 |
| 4481 | 2016.08.17 06:27 | sell | 2241 | 0.03 | 100.628 | 0.000 | 0.000 | ||
| 4482 | 2016.08.17 07:21 | close | 2241 | 0.03 | 100.547 | 0.000 | 0.000 | 243.00 | 4777091.02 |
| 4483 | 2016.08.17 07:48 | sell | 2242 | 0.03 | 100.632 | 0.000 | 0.000 | ||
| 4484 | 2016.08.17 07:52 | sell | 2243 | 0.06 | 100.767 | 0.000 | 0.000 | ||
| 4485 | 2016.08.17 07:52 | sell | 2244 | 0.12 | 100.901 | 0.000 | 0.000 | ||
| 4486 | 2016.08.17 08:03 | sell | 2245 | 0.24 | 101.036 | 0.000 | 0.000 | ||
| 4487 | 2016.08.17 10:06 | close | 2245 | 0.24 | 100.857 | 0.000 | 0.000 | 4296.00 | 4781387.02 |
| 4488 | 2016.08.17 10:06 | close | 2244 | 0.12 | 100.857 | 0.000 | 0.000 | 528.00 | 4781915.02 |
| 4489 | 2016.08.17 10:06 | close | 2243 | 0.06 | 100.857 | 0.000 | 0.000 | -540.00 | 4781375.02 |
| 4490 | 2016.08.17 10:06 | close | 2242 | 0.03 | 100.857 | 0.000 | 0.000 | -675.00 | 4780700.02 |
| 4491 | 2016.08.17 11:00 | buy | 2246 | 0.03 | 100.729 | 0.000 | 0.000 | ||
| 4492 | 2016.08.17 11:31 | close | 2246 | 0.03 | 100.810 | 0.000 | 0.000 | 243.00 | 4780943.02 |
| 4493 | 2016.08.17 14:09 | buy | 2247 | 0.03 | 100.676 | 0.000 | 0.000 | ||
| 4494 | 2016.08.17 16:39 | buy | 2248 | 0.06 | 100.542 | 0.000 | 0.000 | ||
| 4495 | 2016.08.17 16:55 | buy | 2249 | 0.12 | 100.408 | 0.000 | 0.000 | ||
| 4496 | 2016.08.17 21:00 | sell | 2250 | 0.03 | 100.360 | 0.000 | 0.000 | ||
| 4497 | 2016.08.17 21:00 | sell | 2251 | 0.06 | 100.497 | 0.000 | 0.000 | ||
| 4498 | 2016.08.17 21:00 | close | 2249 | 0.12 | 100.568 | 0.000 | 0.000 | 1920.00 | 4782863.02 |
| 4499 | 2016.08.17 21:00 | close | 2248 | 0.06 | 100.568 | 0.000 | 0.000 | 156.00 | 4783019.02 |
| 4500 | 2016.08.17 21:00 | close | 2247 | 0.03 | 100.568 | 0.000 | 0.000 | -324.00 | 4782695.02 |
| 4501 | 2016.08.17 21:00 | sell | 2252 | 0.12 | 100.632 | 0.000 | 0.000 | ||
| 4502 | 2016.08.17 21:01 | close | 2252 | 0.12 | 100.472 | 0.000 | 0.000 | 1920.00 | 4784615.02 |
| 4503 | 2016.08.17 21:01 | close | 2251 | 0.06 | 100.472 | 0.000 | 0.000 | 150.00 | 4784765.02 |
| 4504 | 2016.08.17 21:01 | close | 2250 | 0.03 | 100.472 | 0.000 | 0.000 | -336.00 | 4784429.02 |
| 4505 | 2016.08.17 21:02 | buy | 2253 | 0.03 | 100.223 | 0.000 | 0.000 | ||
| 4506 | 2016.08.17 21:03 | close | 2253 | 0.03 | 100.304 | 0.000 | 0.000 | 243.00 | 4784672.02 |
| 4507 | 2016.08.17 21:04 | buy | 2254 | 0.03 | 100.221 | 0.000 | 0.000 | ||
| 4508 | 2016.08.17 21:10 | buy | 2255 | 0.06 | 100.087 | 0.000 | 0.000 | ||
| 4509 | 2016.08.17 21:18 | close | 2255 | 0.06 | 100.212 | 0.000 | 0.000 | 750.00 | 4785422.02 |
| 4510 | 2016.08.17 21:18 | close | 2254 | 0.03 | 100.212 | 0.000 | 0.000 | -27.00 | 4785395.02 |
| 4511 | 2016.08.17 21:20 | buy | 2256 | 0.03 | 100.109 | 0.000 | 0.000 | ||
| 4512 | 2016.08.17 21:23 | close | 2256 | 0.03 | 100.191 | 0.000 | 0.000 | 246.00 | 4785641.02 |
| 4513 | 2016.08.17 21:26 | buy | 2257 | 0.03 | 100.109 | 0.000 | 0.000 | ||
| 4514 | 2016.08.17 21:40 | close | 2257 | 0.03 | 100.190 | 0.000 | 0.000 | 243.00 | 4785884.02 |
| 4515 | 2016.08.18 01:36 | buy | 2258 | 0.03 | 100.145 | 0.000 | 0.000 | ||
| 4516 | 2016.08.18 01:54 | buy | 2259 | 0.06 | 100.010 | 0.000 | 0.000 | ||
| 4517 | 2016.08.18 02:17 | buy | 2260 | 0.12 | 99.875 | 0.000 | 0.000 | ||
| 4518 | 2016.08.18 05:36 | close | 2260 | 0.12 | 100.033 | 0.000 | 0.000 | 1896.00 | 4787780.02 |
| 4519 | 2016.08.18 05:36 | close | 2259 | 0.06 | 100.033 | 0.000 | 0.000 | 138.00 | 4787918.02 |
| 4520 | 2016.08.18 05:36 | close | 2258 | 0.03 | 100.033 | 0.000 | 0.000 | -336.00 | 4787582.02 |
| 4521 | 2016.08.18 05:36 | sell | 2261 | 0.03 | 100.073 | 0.000 | 0.000 | ||
| 4522 | 2016.08.18 06:42 | close | 2261 | 0.03 | 99.991 | 0.000 | 0.000 | 246.00 | 4787828.02 |
| 4523 | 2016.08.18 07:28 | sell | 2262 | 0.03 | 100.097 | 0.000 | 0.000 | ||
| 4524 | 2016.08.18 07:42 | sell | 2263 | 0.06 | 100.231 | 0.000 | 0.000 | ||
| 4525 | 2016.08.18 07:48 | close | 2263 | 0.06 | 100.104 | 0.000 | 0.000 | 762.00 | 4788590.02 |
| 4526 | 2016.08.18 07:48 | close | 2262 | 0.03 | 100.104 | 0.000 | 0.000 | -21.00 | 4788569.02 |
| 4527 | 2016.08.18 07:56 | sell | 2264 | 0.03 | 100.174 | 0.000 | 0.000 | ||
| 4528 | 2016.08.18 07:56 | sell | 2265 | 0.06 | 100.308 | 0.000 | 0.000 | ||
| 4529 | 2016.08.18 07:57 | close | 2265 | 0.06 | 100.183 | 0.000 | 0.000 | 750.00 | 4789319.02 |
| 4530 | 2016.08.18 07:57 | close | 2264 | 0.03 | 100.183 | 0.000 | 0.000 | -27.00 | 4789292.02 |
| 4531 | 2016.08.18 09:00 | buy | 2266 | 0.03 | 99.821 | 0.000 | 0.000 | ||
| 4532 | 2016.08.18 09:13 | close | 2266 | 0.03 | 99.902 | 0.000 | 0.000 | 243.00 | 4789535.02 |
| 4533 | 2016.08.18 09:31 | buy | 2267 | 0.03 | 99.861 | 0.000 | 0.000 | ||
| 4534 | 2016.08.18 10:17 | close | 2267 | 0.03 | 99.942 | 0.000 | 0.000 | 243.00 | 4789778.02 |
| 4535 | 2016.08.18 11:55 | sell | 2268 | 0.03 | 100.155 | 0.000 | 0.000 | ||
| 4536 | 2016.08.18 12:08 | sell | 2269 | 0.06 | 100.289 | 0.000 | 0.000 | ||
| 4537 | 2016.08.18 12:10 | sell | 2270 | 0.12 | 100.424 | 0.000 | 0.000 | ||
| 4538 | 2016.08.18 12:33 | close | 2270 | 0.12 | 100.265 | 0.000 | 0.000 | 1908.00 | 4791686.02 |
| 4539 | 2016.08.18 12:33 | close | 2269 | 0.06 | 100.265 | 0.000 | 0.000 | 144.00 | 4791830.02 |
| 4540 | 2016.08.18 12:33 | close | 2268 | 0.03 | 100.265 | 0.000 | 0.000 | -330.00 | 4791500.02 |
| 4541 | 2016.08.18 18:04 | buy | 2271 | 0.03 | 100.148 | 0.000 | 0.000 | ||
| 4542 | 2016.08.18 20:03 | buy | 2272 | 0.06 | 100.014 | 0.000 | 0.000 | ||
| 4543 | 2016.08.18 20:23 | buy | 2273 | 0.12 | 99.880 | 0.000 | 0.000 | ||
| 4544 | 2016.08.19 00:18 | sell | 2274 | 0.03 | 100.002 | 0.000 | 0.000 | ||
| 4545 | 2016.08.19 00:22 | close | 2274 | 0.03 | 99.919 | 0.000 | 0.000 | 249.00 | 4791749.02 |
| 4546 | 2016.08.19 01:13 | sell | 2275 | 0.03 | 99.997 | 0.000 | 0.000 | ||
| 4547 | 2016.08.19 01:13 | close | 2273 | 0.12 | 100.038 | 0.000 | 0.000 | 1961.88 | 4793710.90 |
| 4548 | 2016.08.19 01:13 | close | 2272 | 0.06 | 100.038 | 0.000 | 0.000 | 176.94 | 4793887.84 |
| 4549 | 2016.08.19 01:13 | close | 2271 | 0.03 | 100.038 | 0.000 | 0.000 | -313.53 | 4793574.31 |
| 4550 | 2016.08.19 02:36 | sell | 2276 | 0.06 | 100.131 | 0.000 | 0.000 | ||
| 4551 | 2016.08.19 03:09 | sell | 2277 | 0.12 | 100.265 | 0.000 | 0.000 | ||
| 4552 | 2016.08.19 03:43 | sell | 2278 | 0.24 | 100.399 | 0.000 | 0.000 | ||
| 4553 | 2016.08.19 05:02 | close | 2278 | 0.24 | 100.219 | 0.000 | 0.000 | 4320.00 | 4797894.31 |
| 4554 | 2016.08.19 05:02 | close | 2277 | 0.12 | 100.219 | 0.000 | 0.000 | 552.00 | 4798446.31 |
| 4555 | 2016.08.19 05:02 | close | 2276 | 0.06 | 100.219 | 0.000 | 0.000 | -528.00 | 4797918.31 |
| 4556 | 2016.08.19 05:02 | close | 2275 | 0.03 | 100.219 | 0.000 | 0.000 | -666.00 | 4797252.31 |
| 4557 | 2016.08.19 07:09 | sell | 2279 | 0.03 | 100.364 | 0.000 | 0.000 | ||
| 4558 | 2016.08.19 08:13 | close | 2279 | 0.03 | 100.283 | 0.000 | 0.000 | 243.00 | 4797495.31 |
| 4559 | 2016.08.19 09:01 | buy | 2280 | 0.03 | 100.205 | 0.000 | 0.000 | ||
| 4560 | 2016.08.19 10:04 | buy | 2281 | 0.06 | 100.070 | 0.000 | 0.000 | ||
| 4561 | 2016.08.19 10:40 | close | 2281 | 0.06 | 100.197 | 0.000 | 0.000 | 762.00 | 4798257.31 |
| 4562 | 2016.08.19 10:40 | close | 2280 | 0.03 | 100.197 | 0.000 | 0.000 | -24.00 | 4798233.31 |
| 4563 | 2016.08.19 12:25 | buy | 2282 | 0.03 | 100.070 | 0.000 | 0.000 | ||
| 4564 | 2016.08.19 12:46 | close | 2282 | 0.03 | 100.151 | 0.000 | 0.000 | 243.00 | 4798476.31 |
| 4565 | 2016.08.19 13:09 | sell | 2283 | 0.03 | 100.220 | 0.000 | 0.000 | ||
| 4566 | 2016.08.19 15:46 | sell | 2284 | 0.06 | 100.354 | 0.000 | 0.000 | ||
| 4567 | 2016.08.19 16:31 | close | 2284 | 0.06 | 100.229 | 0.000 | 0.000 | 750.00 | 4799226.31 |
| 4568 | 2016.08.19 16:31 | close | 2283 | 0.03 | 100.229 | 0.000 | 0.000 | -27.00 | 4799199.31 |
| 4569 | 2016.08.19 21:21 | buy | 2285 | 0.03 | 100.178 | 0.000 | 0.000 | ||
| 4570 | 2016.08.22 00:01 | sell | 2286 | 0.03 | 100.681 | 0.000 | 0.000 | ||
| 4571 | 2016.08.22 00:01 | close | 2285 | 0.03 | 100.703 | 0.000 | 0.000 | 1591.47 | 4800790.78 |
| 4572 | 2016.08.22 01:00 | close | 2286 | 0.03 | 100.600 | 0.000 | 0.000 | 243.00 | 4801033.78 |
| 4573 | 2016.08.22 03:24 | sell | 2287 | 0.03 | 100.688 | 0.000 | 0.000 | ||
| 4574 | 2016.08.22 03:56 | close | 2287 | 0.03 | 100.607 | 0.000 | 0.000 | 243.00 | 4801276.78 |
| 4575 | 2016.08.22 04:41 | sell | 2288 | 0.03 | 100.699 | 0.000 | 0.000 | ||
| 4576 | 2016.08.22 06:39 | sell | 2289 | 0.06 | 100.833 | 0.000 | 0.000 | ||
| 4577 | 2016.08.22 09:55 | buy | 2290 | 0.03 | 100.758 | 0.000 | 0.000 | ||
| 4578 | 2016.08.22 10:07 | close | 2289 | 0.06 | 100.708 | 0.000 | 0.000 | 750.00 | 4802026.78 |
| 4579 | 2016.08.22 10:07 | close | 2288 | 0.03 | 100.708 | 0.000 | 0.000 | -27.00 | 4801999.78 |
| 4580 | 2016.08.22 12:29 | buy | 2291 | 0.06 | 100.624 | 0.000 | 0.000 | ||
| 4581 | 2016.08.22 15:22 | buy | 2292 | 0.12 | 100.490 | 0.000 | 0.000 | ||
| 4582 | 2016.08.22 18:27 | buy | 2293 | 0.24 | 100.256 | 0.000 | 0.000 | ||
| 4583 | 2016.08.23 00:57 | sell | 2294 | 0.03 | 100.333 | 0.000 | 0.000 | ||
| 4584 | 2016.08.23 02:58 | close | 2294 | 0.03 | 100.251 | 0.000 | 0.000 | 246.00 | 4802245.78 |
| 4585 | 2016.08.23 06:42 | sell | 2295 | 0.03 | 100.302 | 0.000 | 0.000 | ||
| 4586 | 2016.08.23 07:50 | close | 2295 | 0.03 | 100.220 | 0.000 | 0.000 | 246.00 | 4802491.78 |
| 4587 | 2016.08.23 11:06 | sell | 2296 | 0.03 | 100.164 | 0.000 | 0.000 | ||
| 4588 | 2016.08.23 14:49 | close | 2296 | 0.03 | 100.083 | 0.000 | 0.000 | 243.00 | 4802734.78 |
| 4589 | 2016.08.23 18:05 | sell | 2297 | 0.03 | 100.180 | 0.000 | 0.000 | ||
| 4590 | 2016.08.24 01:54 | sell | 2298 | 0.06 | 100.315 | 0.000 | 0.000 | ||
| 4591 | 2016.08.24 03:17 | sell | 2299 | 0.12 | 100.449 | 0.000 | 0.000 | ||
| 4592 | 2016.08.24 03:35 | close | 2293 | 0.24 | 100.482 | 0.000 | 0.000 | 5687.52 | 4808422.30 |
| 4593 | 2016.08.24 03:35 | close | 2292 | 0.12 | 100.482 | 0.000 | 0.000 | 35.76 | 4808458.06 |
| 4594 | 2016.08.24 03:35 | close | 2291 | 0.06 | 100.482 | 0.000 | 0.000 | -786.12 | 4807671.94 |
| 4595 | 2016.08.24 03:35 | close | 2290 | 0.03 | 100.482 | 0.000 | 0.000 | -795.06 | 4806876.88 |
| 4596 | 2016.08.24 04:15 | close | 2299 | 0.12 | 100.292 | 0.000 | 0.000 | 1884.00 | 4808760.88 |
| 4597 | 2016.08.24 04:15 | close | 2298 | 0.06 | 100.292 | 0.000 | 0.000 | 138.00 | 4808898.88 |
| 4598 | 2016.08.24 04:15 | close | 2297 | 0.03 | 100.292 | 0.000 | 0.000 | -370.53 | 4808528.35 |
| 4599 | 2016.08.24 08:12 | sell | 2300 | 0.03 | 100.420 | 0.000 | 0.000 | ||
| 4600 | 2016.08.24 09:43 | close | 2300 | 0.03 | 100.339 | 0.000 | 0.000 | 243.00 | 4808771.35 |
| 4601 | 2016.08.24 09:44 | buy | 2301 | 0.03 | 100.317 | 0.000 | 0.000 | ||
| 4602 | 2016.08.24 11:19 | buy | 2302 | 0.06 | 100.183 | 0.000 | 0.000 | ||
| 4603 | 2016.08.24 15:58 | close | 2302 | 0.06 | 100.308 | 0.000 | 0.000 | 750.00 | 4809521.35 |
| 4604 | 2016.08.24 15:58 | close | 2301 | 0.03 | 100.308 | 0.000 | 0.000 | -27.00 | 4809494.35 |
| 4605 | 2016.08.24 18:00 | sell | 2303 | 0.03 | 100.601 | 0.000 | 0.000 | ||
| 4606 | 2016.08.24 18:03 | close | 2303 | 0.03 | 100.520 | 0.000 | 0.000 | 243.00 | 4809737.35 |
| 4607 | 2016.08.24 18:08 | sell | 2304 | 0.03 | 100.561 | 0.000 | 0.000 | ||
| 4608 | 2016.08.24 18:58 | close | 2304 | 0.03 | 100.480 | 0.000 | 0.000 | 243.00 | 4809980.35 |
| 4609 | 2016.08.24 21:29 | buy | 2305 | 0.03 | 100.437 | 0.000 | 0.000 | ||
| 4610 | 2016.08.25 00:18 | sell | 2306 | 0.03 | 100.479 | 0.000 | 0.000 | ||
| 4611 | 2016.08.25 02:33 | close | 2305 | 0.03 | 100.518 | 0.000 | 0.000 | 292.41 | 4810272.76 |
| 4612 | 2016.08.25 03:59 | buy | 2307 | 0.03 | 100.425 | 0.000 | 0.000 | ||
| 4613 | 2016.08.25 05:39 | close | 2307 | 0.03 | 100.506 | 0.000 | 0.000 | 243.00 | 4810515.76 |
| 4614 | 2016.08.25 08:25 | buy | 2308 | 0.03 | 100.443 | 0.000 | 0.000 | ||
| 4615 | 2016.08.25 09:24 | close | 2306 | 0.03 | 100.398 | 0.000 | 0.000 | 243.00 | 4810758.76 |
| 4616 | 2016.08.25 13:22 | sell | 2309 | 0.03 | 100.438 | 0.000 | 0.000 | ||
| 4617 | 2016.08.25 15:30 | close | 2308 | 0.03 | 100.524 | 0.000 | 0.000 | 243.00 | 4811001.76 |
| 4618 | 2016.08.25 15:31 | sell | 2310 | 0.06 | 100.572 | 0.000 | 0.000 | ||
| 4619 | 2016.08.25 22:09 | buy | 2311 | 0.03 | 100.536 | 0.000 | 0.000 | ||
| 4620 | 2016.08.26 03:19 | close | 2310 | 0.06 | 100.447 | 0.000 | 0.000 | 680.94 | 4811682.70 |
| 4621 | 2016.08.26 03:19 | close | 2309 | 0.03 | 100.447 | 0.000 | 0.000 | -61.53 | 4811621.17 |
| 4622 | 2016.08.26 03:42 | buy | 2312 | 0.06 | 100.402 | 0.000 | 0.000 | ||
| 4623 | 2016.08.26 10:00 | sell | 2313 | 0.03 | 100.496 | 0.000 | 0.000 | ||
| 4624 | 2016.08.26 10:06 | close | 2312 | 0.06 | 100.527 | 0.000 | 0.000 | 750.00 | 4812371.17 |
| 4625 | 2016.08.26 10:06 | close | 2311 | 0.03 | 100.527 | 0.000 | 0.000 | -10.53 | 4812360.64 |
| 4626 | 2016.08.26 13:05 | buy | 2314 | 0.03 | 100.437 | 0.000 | 0.000 | ||
| 4627 | 2016.08.26 14:54 | close | 2313 | 0.03 | 100.415 | 0.000 | 0.000 | 243.00 | 4812603.64 |
| 4628 | 2016.08.26 15:35 | buy | 2315 | 0.06 | 100.303 | 0.000 | 0.000 | ||
| 4629 | 2016.08.26 17:00 | close | 2315 | 0.06 | 100.430 | 0.000 | 0.000 | 762.00 | 4813365.64 |
| 4630 | 2016.08.26 17:00 | close | 2314 | 0.03 | 100.430 | 0.000 | 0.000 | -21.00 | 4813344.64 |
| 4631 | 2016.08.26 18:20 | sell | 2316 | 0.03 | 100.816 | 0.000 | 0.000 | ||
| 4632 | 2016.08.26 18:36 | sell | 2317 | 0.06 | 100.951 | 0.000 | 0.000 | ||
| 4633 | 2016.08.26 18:41 | sell | 2318 | 0.12 | 101.086 | 0.000 | 0.000 | ||
| 4634 | 2016.08.26 18:47 | sell | 2319 | 0.24 | 101.220 | 0.000 | 0.000 | ||
| 4635 | 2016.08.26 21:13 | sell | 2320 | 0.48 | 101.706 | 0.000 | 0.000 | ||
| 4636 | 2016.08.29 03:01 | buy | 2321 | 0.03 | 101.868 | 0.000 | 0.000 | ||
| 4637 | 2016.08.29 03:12 | close | 2321 | 0.03 | 101.949 | 0.000 | 0.000 | 243.00 | 4813587.64 |
| 4638 | 2016.08.29 03:54 | buy | 2322 | 0.03 | 101.875 | 0.000 | 0.000 | ||
| 4639 | 2016.08.29 03:56 | close | 2322 | 0.03 | 101.956 | 0.000 | 0.000 | 243.00 | 4813830.64 |
| 4640 | 2016.08.29 08:39 | sell | 2323 | 1.92 | 102.290 | 0.000 | 0.000 | ||
| 4641 | 2016.08.29 11:21 | buy | 2324 | 0.03 | 102.238 | 0.000 | 0.000 | ||
| 4642 | 2016.08.29 13:12 | buy | 2325 | 0.06 | 102.103 | 0.000 | 0.000 | ||
| 4643 | 2016.08.29 14:16 | close | 2325 | 0.06 | 102.229 | 0.000 | 0.000 | 756.00 | 4814586.64 |
| 4644 | 2016.08.29 14:16 | close | 2324 | 0.03 | 102.229 | 0.000 | 0.000 | -27.00 | 4814559.64 |
| 4645 | 2016.08.29 18:00 | buy | 2326 | 0.03 | 102.133 | 0.000 | 0.000 | ||
| 4646 | 2016.08.29 20:39 | buy | 2327 | 0.06 | 101.999 | 0.000 | 0.000 | ||
| 4647 | 2016.08.30 02:52 | buy | 2328 | 0.12 | 101.865 | 0.000 | 0.000 | ||
| 4648 | 2016.08.30 02:55 | close | 2323 | 1.92 | 101.807 | 0.000 | 0.000 | 90526.08 | 4905085.72 |
| 4649 | 2016.08.30 02:55 | close | 2320 | 0.48 | 101.807 | 0.000 | 0.000 | -5952.96 | 4899132.76 |
| 4650 | 2016.08.30 02:55 | close | 2319 | 0.24 | 101.807 | 0.000 | 0.000 | -14640.48 | 4884492.28 |
| 4651 | 2016.08.30 02:55 | close | 2318 | 0.12 | 101.807 | 0.000 | 0.000 | -8928.24 | 4875564.04 |
| 4652 | 2016.08.30 02:55 | close | 2317 | 0.06 | 101.807 | 0.000 | 0.000 | -5274.12 | 4870289.92 |
| 4653 | 2016.08.30 02:55 | close | 2316 | 0.03 | 101.807 | 0.000 | 0.000 | -3042.06 | 4867247.86 |
| 4654 | 2016.08.30 04:12 | sell | 2329 | 0.03 | 101.988 | 0.000 | 0.000 | ||
| 4655 | 2016.08.30 04:19 | close | 2328 | 0.12 | 102.022 | 0.000 | 0.000 | 1884.00 | 4869131.86 |
| 4656 | 2016.08.30 04:19 | close | 2327 | 0.06 | 102.022 | 0.000 | 0.000 | 170.94 | 4869302.80 |
| 4657 | 2016.08.30 04:19 | close | 2326 | 0.03 | 102.022 | 0.000 | 0.000 | -316.53 | 4868986.27 |
| 4658 | 2016.08.30 04:23 | sell | 2330 | 0.06 | 102.123 | 0.000 | 0.000 | ||
| 4659 | 2016.08.30 09:21 | sell | 2331 | 0.12 | 102.257 | 0.000 | 0.000 | ||
| 4660 | 2016.08.30 10:26 | sell | 2332 | 0.24 | 102.391 | 0.000 | 0.000 | ||
| 4661 | 2016.08.30 13:37 | buy | 2333 | 0.03 | 102.248 | 0.000 | 0.000 | ||
| 4662 | 2016.08.30 13:41 | close | 2332 | 0.24 | 102.211 | 0.000 | 0.000 | 4320.00 | 4873306.27 |
| 4663 | 2016.08.30 13:41 | close | 2331 | 0.12 | 102.211 | 0.000 | 0.000 | 552.00 | 4873858.27 |
| 4664 | 2016.08.30 13:41 | close | 2330 | 0.06 | 102.211 | 0.000 | 0.000 | -528.00 | 4873330.27 |
| 4665 | 2016.08.30 13:41 | close | 2329 | 0.03 | 102.211 | 0.000 | 0.000 | -669.00 | 4872661.27 |
| 4666 | 2016.08.30 13:58 | close | 2333 | 0.03 | 102.329 | 0.000 | 0.000 | 243.00 | 4872904.27 |
| 4667 | 2016.08.30 18:00 | sell | 2334 | 0.03 | 102.785 | 0.000 | 0.000 | ||
| 4668 | 2016.08.30 18:16 | sell | 2335 | 0.06 | 102.919 | 0.000 | 0.000 | ||
| 4669 | 2016.08.30 19:22 | sell | 2336 | 0.12 | 103.054 | 0.000 | 0.000 | ||
| 4670 | 2016.08.31 01:06 | buy | 2337 | 0.03 | 102.965 | 0.000 | 0.000 | ||
| 4671 | 2016.08.31 02:55 | close | 2336 | 0.12 | 102.896 | 0.000 | 0.000 | 1757.88 | 4874662.15 |
| 4672 | 2016.08.31 02:55 | close | 2335 | 0.06 | 102.896 | 0.000 | 0.000 | 68.94 | 4874731.09 |
| 4673 | 2016.08.31 02:55 | close | 2334 | 0.03 | 102.896 | 0.000 | 0.000 | -367.53 | 4874363.56 |
| 4674 | 2016.08.31 03:37 | sell | 2338 | 0.03 | 103.006 | 0.000 | 0.000 | ||
| 4675 | 2016.08.31 03:39 | close | 2337 | 0.03 | 103.046 | 0.000 | 0.000 | 243.00 | 4874606.56 |
| 4676 | 2016.08.31 03:42 | sell | 2339 | 0.06 | 103.141 | 0.000 | 0.000 | ||
| 4677 | 2016.08.31 04:14 | close | 2339 | 0.06 | 103.015 | 0.000 | 0.000 | 756.00 | 4875362.56 |
| 4678 | 2016.08.31 04:14 | close | 2338 | 0.03 | 103.015 | 0.000 | 0.000 | -27.00 | 4875335.56 |
| 4679 | 2016.08.31 08:15 | sell | 2340 | 0.03 | 103.027 | 0.000 | 0.000 | ||
| 4680 | 2016.08.31 09:15 | sell | 2341 | 0.06 | 103.161 | 0.000 | 0.000 | ||
| 4681 | 2016.08.31 09:53 | sell | 2342 | 0.12 | 103.295 | 0.000 | 0.000 | ||
| 4682 | 2016.08.31 12:16 | buy | 2343 | 0.03 | 103.140 | 0.000 | 0.000 | ||
| 4683 | 2016.08.31 12:16 | close | 2342 | 0.12 | 103.138 | 0.000 | 0.000 | 1884.00 | 4877219.56 |
| 4684 | 2016.08.31 12:16 | close | 2341 | 0.06 | 103.138 | 0.000 | 0.000 | 138.00 | 4877357.56 |
| 4685 | 2016.08.31 12:16 | close | 2340 | 0.03 | 103.138 | 0.000 | 0.000 | -333.00 | 4877024.56 |
| 4686 | 2016.08.31 13:35 | close | 2343 | 0.03 | 103.221 | 0.000 | 0.000 | 243.00 | 4877267.56 |
| 4687 | 2016.08.31 14:02 | sell | 2344 | 0.03 | 103.265 | 0.000 | 0.000 | ||
| 4688 | 2016.08.31 15:21 | sell | 2345 | 0.06 | 103.399 | 0.000 | 0.000 | ||
| 4689 | 2016.08.31 19:18 | buy | 2346 | 0.03 | 103.301 | 0.000 | 0.000 | ||
| 4690 | 2016.08.31 19:46 | close | 2345 | 0.06 | 103.274 | 0.000 | 0.000 | 750.00 | 4878017.56 |
| 4691 | 2016.08.31 19:46 | close | 2344 | 0.03 | 103.274 | 0.000 | 0.000 | -27.00 | 4877990.56 |
| 4692 | 2016.08.31 20:40 | close | 2346 | 0.03 | 103.383 | 0.000 | 0.000 | 246.00 | 4878236.56 |
| 4693 | 2016.08.31 22:00 | sell | 2347 | 0.03 | 103.428 | 0.000 | 0.000 | ||
| 4694 | 2016.09.01 00:07 | buy | 2348 | 0.03 | 103.407 | 0.000 | 0.000 | ||
| 4695 | 2016.09.01 00:55 | close | 2347 | 0.03 | 103.347 | 0.000 | 0.000 | 139.41 | 4878375.97 |
| 4696 | 2016.09.01 03:02 | buy | 2349 | 0.06 | 103.272 | 0.000 | 0.000 | ||
| 4697 | 2016.09.01 04:26 | buy | 2350 | 0.12 | 103.138 | 0.000 | 0.000 | ||
| 4698 | 2016.09.01 06:40 | sell | 2351 | 0.03 | 103.295 | 0.000 | 0.000 | ||
| 4699 | 2016.09.01 06:40 | close | 2350 | 0.12 | 103.296 | 0.000 | 0.000 | 1896.00 | 4880271.97 |
| 4700 | 2016.09.01 06:40 | close | 2349 | 0.06 | 103.296 | 0.000 | 0.000 | 144.00 | 4880415.97 |
| 4701 | 2016.09.01 06:40 | close | 2348 | 0.03 | 103.296 | 0.000 | 0.000 | -333.00 | 4880082.97 |
| 4702 | 2016.09.01 10:00 | buy | 2352 | 0.03 | 103.273 | 0.000 | 0.000 | ||
| 4703 | 2016.09.01 10:13 | close | 2352 | 0.03 | 103.354 | 0.000 | 0.000 | 243.00 | 4880325.97 |
| 4704 | 2016.09.01 10:36 | sell | 2353 | 0.06 | 103.429 | 0.000 | 0.000 | ||
| 4705 | 2016.09.01 10:57 | sell | 2354 | 0.12 | 103.563 | 0.000 | 0.000 | ||
| 4706 | 2016.09.01 13:37 | sell | 2355 | 0.24 | 103.697 | 0.000 | 0.000 | ||
| 4707 | 2016.09.01 17:07 | close | 2355 | 0.24 | 103.518 | 0.000 | 0.000 | 4296.00 | 4884621.97 |
| 4708 | 2016.09.01 17:07 | close | 2354 | 0.12 | 103.518 | 0.000 | 0.000 | 540.00 | 4885161.97 |
| 4709 | 2016.09.01 17:07 | close | 2353 | 0.06 | 103.518 | 0.000 | 0.000 | -534.00 | 4884627.97 |
| 4710 | 2016.09.01 17:07 | close | 2351 | 0.03 | 103.518 | 0.000 | 0.000 | -669.00 | 4883958.97 |
| 4711 | 2016.09.01 18:01 | buy | 2356 | 0.03 | 103.222 | 0.000 | 0.000 | ||
| 4712 | 2016.09.01 19:15 | close | 2356 | 0.03 | 103.303 | 0.000 | 0.000 | 243.00 | 4884201.97 |
| 4713 | 2016.09.01 22:45 | buy | 2357 | 0.03 | 103.211 | 0.000 | 0.000 | ||
| 4714 | 2016.09.02 02:33 | sell | 2358 | 0.03 | 103.265 | 0.000 | 0.000 | ||
| 4715 | 2016.09.02 02:40 | close | 2357 | 0.03 | 103.292 | 0.000 | 0.000 | 259.47 | 4884461.44 |
| 4716 | 2016.09.02 03:04 | buy | 2359 | 0.03 | 103.208 | 0.000 | 0.000 | ||
| 4717 | 2016.09.02 03:09 | close | 2358 | 0.03 | 103.184 | 0.000 | 0.000 | 243.00 | 4884704.44 |
| 4718 | 2016.09.02 03:52 | sell | 2360 | 0.03 | 103.283 | 0.000 | 0.000 | ||
| 4719 | 2016.09.02 03:52 | close | 2359 | 0.03 | 103.289 | 0.000 | 0.000 | 243.00 | 4884947.44 |
| 4720 | 2016.09.02 04:33 | sell | 2361 | 0.06 | 103.418 | 0.000 | 0.000 | ||
| 4721 | 2016.09.02 07:06 | close | 2361 | 0.06 | 103.292 | 0.000 | 0.000 | 756.00 | 4885703.44 |
| 4722 | 2016.09.02 07:06 | close | 2360 | 0.03 | 103.292 | 0.000 | 0.000 | -27.00 | 4885676.44 |
| 4723 | 2016.09.02 07:06 | buy | 2362 | 0.03 | 103.256 | 0.000 | 0.000 | ||
| 4724 | 2016.09.02 07:43 | close | 2362 | 0.03 | 103.339 | 0.000 | 0.000 | 249.00 | 4885925.44 |
| 4725 | 2016.09.02 08:48 | sell | 2363 | 0.03 | 103.369 | 0.000 | 0.000 | ||
| 4726 | 2016.09.02 09:32 | sell | 2364 | 0.06 | 103.503 | 0.000 | 0.000 | ||
| 4727 | 2016.09.02 09:59 | sell | 2365 | 0.12 | 103.637 | 0.000 | 0.000 | ||
| 4728 | 2016.09.02 13:16 | buy | 2366 | 0.03 | 103.570 | 0.000 | 0.000 | ||
| 4729 | 2016.09.02 14:28 | close | 2365 | 0.12 | 103.479 | 0.000 | 0.000 | 1896.00 | 4887821.44 |
| 4730 | 2016.09.02 14:28 | close | 2364 | 0.06 | 103.479 | 0.000 | 0.000 | 144.00 | 4887965.44 |
| 4731 | 2016.09.02 14:28 | close | 2363 | 0.03 | 103.479 | 0.000 | 0.000 | -330.00 | 4887635.44 |
| 4732 | 2016.09.02 15:23 | buy | 2367 | 0.06 | 103.436 | 0.000 | 0.000 | ||
| 4733 | 2016.09.02 15:29 | buy | 2368 | 0.12 | 103.300 | 0.000 | 0.000 | ||
| 4734 | 2016.09.02 15:30 | close | 2368 | 0.12 | 103.460 | 0.000 | 0.000 | 1920.00 | 4889555.44 |
| 4735 | 2016.09.02 15:30 | close | 2367 | 0.06 | 103.460 | 0.000 | 0.000 | 144.00 | 4889699.44 |
| 4736 | 2016.09.02 15:30 | close | 2366 | 0.03 | 103.460 | 0.000 | 0.000 | -330.00 | 4889369.44 |
| 4737 | 2016.09.02 18:01 | sell | 2369 | 0.03 | 104.164 | 0.000 | 0.000 | ||
| 4738 | 2016.09.02 19:23 | close | 2369 | 0.03 | 104.083 | 0.000 | 0.000 | 243.00 | 4889612.44 |
| 4739 | 2016.09.02 23:59 | buy | 2370 | 0.03 | 103.879 | 0.000 | 0.000 | ||
| 4740 | 2016.09.05 00:00 | sell | 2371 | 0.03 | 104.065 | 0.000 | 0.000 | ||
| 4741 | 2016.09.05 00:01 | close | 2370 | 0.03 | 104.064 | 0.000 | 0.000 | 571.47 | 4890183.91 |
| 4742 | 2016.09.05 02:45 | close | 2371 | 0.03 | 103.983 | 0.000 | 0.000 | 246.00 | 4890429.91 |
| 4743 | 2016.09.05 03:00 | buy | 2372 | 0.03 | 103.946 | 0.000 | 0.000 | ||
| 4744 | 2016.09.05 03:13 | buy | 2373 | 0.06 | 103.812 | 0.000 | 0.000 | ||
| 4745 | 2016.09.05 04:00 | close | 2373 | 0.06 | 103.937 | 0.000 | 0.000 | 750.00 | 4891179.91 |
| 4746 | 2016.09.05 04:00 | close | 2372 | 0.03 | 103.937 | 0.000 | 0.000 | -27.00 | 4891152.91 |
| 4747 | 2016.09.05 05:31 | buy | 2374 | 0.03 | 103.736 | 0.000 | 0.000 | ||
| 4748 | 2016.09.05 05:32 | close | 2374 | 0.03 | 103.818 | 0.000 | 0.000 | 246.00 | 4891398.91 |
| 4749 | 2016.09.05 05:45 | buy | 2375 | 0.03 | 103.695 | 0.000 | 0.000 | ||
| 4750 | 2016.09.05 05:46 | buy | 2376 | 0.06 | 103.560 | 0.000 | 0.000 | ||
| 4751 | 2016.09.05 05:57 | close | 2376 | 0.06 | 103.686 | 0.000 | 0.000 | 756.00 | 4892154.91 |
| 4752 | 2016.09.05 05:57 | close | 2375 | 0.03 | 103.686 | 0.000 | 0.000 | -27.00 | 4892127.91 |
| 4753 | 2016.09.05 07:59 | buy | 2377 | 0.03 | 103.587 | 0.000 | 0.000 | ||
| 4754 | 2016.09.05 08:02 | buy | 2378 | 0.06 | 103.453 | 0.000 | 0.000 | ||
| 4755 | 2016.09.05 08:45 | buy | 2379 | 0.12 | 103.319 | 0.000 | 0.000 | ||
| 4756 | 2016.09.05 09:27 | close | 2379 | 0.12 | 103.476 | 0.000 | 0.000 | 1884.00 | 4894011.91 |
| 4757 | 2016.09.05 09:27 | close | 2378 | 0.06 | 103.476 | 0.000 | 0.000 | 138.00 | 4894149.91 |
| 4758 | 2016.09.05 09:27 | close | 2377 | 0.03 | 103.476 | 0.000 | 0.000 | -333.00 | 4893816.91 |
| 4759 | 2016.09.05 10:16 | buy | 2380 | 0.03 | 103.337 | 0.000 | 0.000 | ||
| 4760 | 2016.09.05 10:27 | close | 2380 | 0.03 | 103.418 | 0.000 | 0.000 | 243.00 | 4894059.91 |
| 4761 | 2016.09.05 12:29 | buy | 2381 | 0.03 | 103.328 | 0.000 | 0.000 | ||
| 4762 | 2016.09.05 12:57 | buy | 2382 | 0.06 | 103.193 | 0.000 | 0.000 | ||
| 4763 | 2016.09.05 13:58 | close | 2382 | 0.06 | 103.319 | 0.000 | 0.000 | 756.00 | 4894815.91 |
| 4764 | 2016.09.05 13:58 | close | 2381 | 0.03 | 103.319 | 0.000 | 0.000 | -27.00 | 4894788.91 |
| 4765 | 2016.09.05 19:29 | buy | 2383 | 0.03 | 103.354 | 0.000 | 0.000 | ||
| 4766 | 2016.09.05 22:41 | sell | 2384 | 0.03 | 103.385 | 0.000 | 0.000 | ||
| 4767 | 2016.09.05 22:59 | close | 2383 | 0.03 | 103.435 | 0.000 | 0.000 | 243.00 | 4895031.91 |
| 4768 | 2016.09.06 02:43 | sell | 2385 | 0.06 | 103.520 | 0.000 | 0.000 | ||
| 4769 | 2016.09.06 03:56 | sell | 2386 | 0.12 | 103.654 | 0.000 | 0.000 | ||
| 4770 | 2016.09.06 05:05 | sell | 2387 | 0.24 | 103.788 | 0.000 | 0.000 | ||
| 4771 | 2016.09.06 05:30 | close | 2387 | 0.24 | 103.608 | 0.000 | 0.000 | 4320.00 | 4899351.91 |
| 4772 | 2016.09.06 05:30 | close | 2386 | 0.12 | 103.608 | 0.000 | 0.000 | 552.00 | 4899903.91 |
| 4773 | 2016.09.06 05:30 | close | 2385 | 0.06 | 103.608 | 0.000 | 0.000 | -528.00 | 4899375.91 |
| 4774 | 2016.09.06 05:30 | close | 2384 | 0.03 | 103.608 | 0.000 | 0.000 | -703.53 | 4898672.38 |
| 4775 | 2016.09.06 05:30 | buy | 2388 | 0.03 | 103.448 | 0.000 | 0.000 | ||
| 4776 | 2016.09.06 05:32 | close | 2388 | 0.03 | 103.529 | 0.000 | 0.000 | 243.00 | 4898915.38 |
| 4777 | 2016.09.06 09:50 | buy | 2389 | 0.03 | 103.500 | 0.000 | 0.000 | ||
| 4778 | 2016.09.06 10:06 | buy | 2390 | 0.06 | 103.366 | 0.000 | 0.000 | ||
| 4779 | 2016.09.06 13:19 | buy | 2391 | 0.12 | 103.231 | 0.000 | 0.000 | ||
| 4780 | 2016.09.06 14:51 | close | 2391 | 0.12 | 103.388 | 0.000 | 0.000 | 1884.00 | 4900799.38 |
| 4781 | 2016.09.06 14:51 | close | 2390 | 0.06 | 103.388 | 0.000 | 0.000 | 132.00 | 4900931.38 |
| 4782 | 2016.09.06 14:51 | close | 2389 | 0.03 | 103.388 | 0.000 | 0.000 | -336.00 | 4900595.38 |
| 4783 | 2016.09.06 14:52 | sell | 2392 | 0.03 | 103.396 | 0.000 | 0.000 | ||
| 4784 | 2016.09.06 16:04 | close | 2392 | 0.03 | 103.315 | 0.000 | 0.000 | 243.00 | 4900838.38 |
| 4785 | 2016.09.06 19:16 | buy | 2393 | 0.03 | 102.189 | 0.000 | 0.000 | ||
| 4786 | 2016.09.06 20:28 | buy | 2394 | 0.06 | 102.054 | 0.000 | 0.000 | ||
| 4787 | 2016.09.07 01:06 | sell | 2395 | 0.03 | 102.118 | 0.000 | 0.000 | ||
| 4788 | 2016.09.07 02:23 | close | 2395 | 0.03 | 102.036 | 0.000 | 0.000 | 246.00 | 4901084.38 |
| 4789 | 2016.09.07 02:31 | buy | 2396 | 0.12 | 101.920 | 0.000 | 0.000 | ||
| 4790 | 2016.09.07 02:32 | buy | 2397 | 0.24 | 101.683 | 0.000 | 0.000 | ||
| 4791 | 2016.09.07 02:35 | buy | 2398 | 0.48 | 101.345 | 0.000 | 0.000 | ||
| 4792 | 2016.09.07 10:03 | sell | 2399 | 0.03 | 101.484 | 0.000 | 0.000 | ||
| 4793 | 2016.09.07 11:09 | sell | 2400 | 0.06 | 101.618 | 0.000 | 0.000 | ||
| 4794 | 2016.09.07 17:48 | sell | 2401 | 0.12 | 101.752 | 0.000 | 0.000 | ||
| 4795 | 2016.09.07 19:05 | close | 2398 | 0.48 | 101.796 | 0.000 | 0.000 | 21648.00 | 4922732.38 |
| 4796 | 2016.09.07 19:05 | close | 2397 | 0.24 | 101.796 | 0.000 | 0.000 | 2712.00 | 4925444.38 |
| 4797 | 2016.09.07 19:05 | close | 2396 | 0.12 | 101.796 | 0.000 | 0.000 | -1488.00 | 4923956.38 |
| 4798 | 2016.09.07 19:05 | close | 2394 | 0.06 | 101.796 | 0.000 | 0.000 | -1515.06 | 4922441.32 |
| 4799 | 2016.09.07 19:05 | close | 2393 | 0.03 | 101.796 | 0.000 | 0.000 | -1162.53 | 4921278.79 |
| 4800 | 2016.09.07 22:01 | buy | 2402 | 0.03 | 101.748 | 0.000 | 0.000 | ||
| 4801 | 2016.09.08 02:57 | close | 2402 | 0.03 | 101.830 | 0.000 | 0.000 | 295.41 | 4921574.20 |
| 4802 | 2016.09.08 03:01 | sell | 2403 | 0.24 | 101.886 | 0.000 | 0.000 | ||
| 4803 | 2016.09.08 03:52 | close | 2403 | 0.24 | 101.707 | 0.000 | 0.000 | 4296.00 | 4925870.20 |
| 4804 | 2016.09.08 03:52 | close | 2401 | 0.12 | 101.707 | 0.000 | 0.000 | 125.64 | 4925995.84 |
| 4805 | 2016.09.08 03:52 | close | 2400 | 0.06 | 101.707 | 0.000 | 0.000 | -741.18 | 4925254.66 |
| 4806 | 2016.09.08 03:52 | close | 2399 | 0.03 | 101.707 | 0.000 | 0.000 | -772.59 | 4924482.07 |
| 4807 | 2016.09.08 03:52 | buy | 2404 | 0.03 | 101.688 | 0.000 | 0.000 | ||
| 4808 | 2016.09.08 07:17 | buy | 2405 | 0.06 | 101.553 | 0.000 | 0.000 | ||
| 4809 | 2016.09.08 08:06 | close | 2405 | 0.06 | 101.679 | 0.000 | 0.000 | 756.00 | 4925238.07 |
| 4810 | 2016.09.08 08:06 | close | 2404 | 0.03 | 101.679 | 0.000 | 0.000 | -27.00 | 4925211.07 |
| 4811 | 2016.09.08 08:31 | sell | 2406 | 0.03 | 101.715 | 0.000 | 0.000 | ||
| 4812 | 2016.09.08 10:10 | close | 2406 | 0.03 | 101.634 | 0.000 | 0.000 | 243.00 | 4925454.07 |
| 4813 | 2016.09.08 14:01 | sell | 2407 | 0.03 | 101.634 | 0.000 | 0.000 | ||
| 4814 | 2016.09.08 14:41 | close | 2407 | 0.03 | 101.553 | 0.000 | 0.000 | 243.00 | 4925697.07 |
| 4815 | 2016.09.08 14:41 | buy | 2408 | 0.03 | 101.545 | 0.000 | 0.000 | ||
| 4816 | 2016.09.08 14:52 | close | 2408 | 0.03 | 101.626 | 0.000 | 0.000 | 243.00 | 4925940.07 |
| 4817 | 2016.09.08 14:52 | sell | 2409 | 0.03 | 101.633 | 0.000 | 0.000 | ||
| 4818 | 2016.09.08 15:34 | sell | 2410 | 0.06 | 101.767 | 0.000 | 0.000 | ||
| 4819 | 2016.09.08 15:45 | close | 2410 | 0.06 | 101.641 | 0.000 | 0.000 | 756.00 | 4926696.07 |
| 4820 | 2016.09.08 15:45 | close | 2409 | 0.03 | 101.641 | 0.000 | 0.000 | -24.00 | 4926672.07 |
| 4821 | 2016.09.08 18:21 | sell | 2411 | 0.03 | 101.788 | 0.000 | 0.000 | ||
| 4822 | 2016.09.08 18:29 | sell | 2412 | 0.06 | 101.923 | 0.000 | 0.000 | ||
| 4823 | 2016.09.08 18:32 | sell | 2413 | 0.12 | 102.058 | 0.000 | 0.000 | ||
| 4824 | 2016.09.08 18:46 | sell | 2414 | 0.24 | 102.193 | 0.000 | 0.000 | ||
| 4825 | 2016.09.09 00:00 | buy | 2415 | 0.03 | 102.368 | 0.000 | 0.000 | ||
| 4826 | 2016.09.09 00:04 | close | 2415 | 0.03 | 102.449 | 0.000 | 0.000 | 243.00 | 4926915.07 |
| 4827 | 2016.09.09 00:49 | buy | 2416 | 0.03 | 102.391 | 0.000 | 0.000 | ||
| 4828 | 2016.09.09 01:11 | close | 2416 | 0.03 | 102.473 | 0.000 | 0.000 | 246.00 | 4927161.07 |
| 4829 | 2016.09.09 01:53 | buy | 2417 | 0.03 | 102.391 | 0.000 | 0.000 | ||
| 4830 | 2016.09.09 03:17 | buy | 2418 | 0.06 | 102.257 | 0.000 | 0.000 | ||
| 4831 | 2016.09.09 04:16 | buy | 2419 | 0.12 | 102.123 | 0.000 | 0.000 | ||
| 4832 | 2016.09.09 05:43 | close | 2414 | 0.24 | 102.012 | 0.000 | 0.000 | 4067.76 | 4931228.83 |
| 4833 | 2016.09.09 05:43 | close | 2413 | 0.12 | 102.012 | 0.000 | 0.000 | 413.88 | 4931642.71 |
| 4834 | 2016.09.09 05:43 | close | 2412 | 0.06 | 102.012 | 0.000 | 0.000 | -603.06 | 4931039.65 |
| 4835 | 2016.09.09 05:43 | close | 2411 | 0.03 | 102.012 | 0.000 | 0.000 | -706.53 | 4930333.12 |
| 4836 | 2016.09.09 08:45 | sell | 2420 | 0.03 | 102.184 | 0.000 | 0.000 | ||
| 4837 | 2016.09.09 09:05 | close | 2420 | 0.03 | 102.103 | 0.000 | 0.000 | 243.00 | 4930576.12 |
| 4838 | 2016.09.09 09:36 | sell | 2421 | 0.03 | 102.187 | 0.000 | 0.000 | ||
| 4839 | 2016.09.09 10:34 | close | 2421 | 0.03 | 102.106 | 0.000 | 0.000 | 243.00 | 4930819.12 |
| 4840 | 2016.09.09 11:22 | sell | 2422 | 0.03 | 102.224 | 0.000 | 0.000 | ||
| 4841 | 2016.09.09 12:13 | close | 2422 | 0.03 | 102.143 | 0.000 | 0.000 | 243.00 | 4931062.12 |
| 4842 | 2016.09.09 13:05 | sell | 2423 | 0.03 | 102.222 | 0.000 | 0.000 | ||
| 4843 | 2016.09.09 13:05 | close | 2419 | 0.12 | 102.280 | 0.000 | 0.000 | 1884.00 | 4932946.12 |
| 4844 | 2016.09.09 13:05 | close | 2418 | 0.06 | 102.280 | 0.000 | 0.000 | 138.00 | 4933084.12 |
| 4845 | 2016.09.09 13:05 | close | 2417 | 0.03 | 102.280 | 0.000 | 0.000 | -333.00 | 4932751.12 |
| 4846 | 2016.09.09 13:12 | sell | 2424 | 0.06 | 102.357 | 0.000 | 0.000 | ||
| 4847 | 2016.09.09 13:31 | sell | 2425 | 0.12 | 102.491 | 0.000 | 0.000 | ||
| 4848 | 2016.09.09 13:38 | sell | 2426 | 0.24 | 102.625 | 0.000 | 0.000 | ||
| 4849 | 2016.09.09 21:26 | buy | 2427 | 0.03 | 102.670 | 0.000 | 0.000 | ||
| 4850 | 2016.09.12 00:46 | buy | 2428 | 0.06 | 102.536 | 0.000 | 0.000 | ||
| 4851 | 2016.09.12 01:45 | close | 2426 | 0.24 | 102.446 | 0.000 | 0.000 | 4019.76 | 4936770.88 |
| 4852 | 2016.09.12 01:45 | close | 2425 | 0.12 | 102.446 | 0.000 | 0.000 | 401.88 | 4937172.76 |
| 4853 | 2016.09.12 01:45 | close | 2424 | 0.06 | 102.446 | 0.000 | 0.000 | -603.06 | 4936569.70 |
| 4854 | 2016.09.12 01:45 | close | 2423 | 0.03 | 102.446 | 0.000 | 0.000 | -706.53 | 4935863.17 |
| 4855 | 2016.09.12 01:51 | buy | 2429 | 0.12 | 102.402 | 0.000 | 0.000 | ||
| 4856 | 2016.09.12 03:09 | close | 2429 | 0.12 | 102.559 | 0.000 | 0.000 | 1884.00 | 4937747.17 |
| 4857 | 2016.09.12 03:09 | close | 2428 | 0.06 | 102.559 | 0.000 | 0.000 | 138.00 | 4937885.17 |
| 4858 | 2016.09.12 03:09 | close | 2427 | 0.03 | 102.559 | 0.000 | 0.000 | -316.53 | 4937568.64 |
| 4859 | 2016.09.12 03:14 | sell | 2430 | 0.03 | 102.588 | 0.000 | 0.000 | ||
| 4860 | 2016.09.12 04:13 | close | 2430 | 0.03 | 102.507 | 0.000 | 0.000 | 243.00 | 4937811.64 |
| 4861 | 2016.09.12 07:05 | buy | 2431 | 0.03 | 102.455 | 0.000 | 0.000 | ||
| 4862 | 2016.09.12 07:35 | close | 2431 | 0.03 | 102.536 | 0.000 | 0.000 | 243.00 | 4938054.64 |
| 4863 | 2016.09.12 09:43 | sell | 2432 | 0.03 | 102.556 | 0.000 | 0.000 | ||
| 4864 | 2016.09.12 09:59 | close | 2432 | 0.03 | 102.474 | 0.000 | 0.000 | 246.00 | 4938300.64 |
| 4865 | 2016.09.12 10:01 | buy | 2433 | 0.03 | 102.427 | 0.000 | 0.000 | ||
| 4866 | 2016.09.12 10:05 | buy | 2434 | 0.06 | 102.291 | 0.000 | 0.000 | ||
| 4867 | 2016.09.12 11:29 | buy | 2435 | 0.12 | 102.157 | 0.000 | 0.000 | ||
| 4868 | 2016.09.12 14:09 | buy | 2436 | 0.24 | 101.923 | 0.000 | 0.000 | ||
| 4869 | 2016.09.12 18:17 | sell | 2437 | 0.03 | 102.042 | 0.000 | 0.000 | ||
| 4870 | 2016.09.12 18:46 | close | 2437 | 0.03 | 101.961 | 0.000 | 0.000 | 243.00 | 4938543.64 |
| 4871 | 2016.09.12 20:15 | buy | 2438 | 0.48 | 101.586 | 0.000 | 0.000 | ||
| 4872 | 2016.09.13 00:32 | sell | 2439 | 0.03 | 101.863 | 0.000 | 0.000 | ||
| 4873 | 2016.09.13 02:50 | close | 2439 | 0.03 | 101.782 | 0.000 | 0.000 | 243.00 | 4938786.64 |
| 4874 | 2016.09.13 06:41 | sell | 2440 | 0.03 | 101.749 | 0.000 | 0.000 | ||
| 4875 | 2016.09.13 07:21 | sell | 2441 | 0.06 | 101.884 | 0.000 | 0.000 | ||
| 4876 | 2016.09.13 07:51 | sell | 2442 | 0.12 | 102.018 | 0.000 | 0.000 | ||
| 4877 | 2016.09.13 07:52 | close | 2438 | 0.48 | 102.036 | 0.000 | 0.000 | 21863.52 | 4960650.16 |
| 4878 | 2016.09.13 07:52 | close | 2436 | 0.24 | 102.036 | 0.000 | 0.000 | 2843.76 | 4963493.92 |
| 4879 | 2016.09.13 07:52 | close | 2435 | 0.12 | 102.036 | 0.000 | 0.000 | -1386.12 | 4962107.80 |
| 4880 | 2016.09.13 07:52 | close | 2434 | 0.06 | 102.036 | 0.000 | 0.000 | -1497.06 | 4960610.74 |
| 4881 | 2016.09.13 07:52 | close | 2433 | 0.03 | 102.036 | 0.000 | 0.000 | -1156.53 | 4959454.21 |
| 4882 | 2016.09.13 08:20 | close | 2442 | 0.12 | 101.861 | 0.000 | 0.000 | 1884.00 | 4961338.21 |
| 4883 | 2016.09.13 08:20 | close | 2441 | 0.06 | 101.861 | 0.000 | 0.000 | 138.00 | 4961476.21 |
| 4884 | 2016.09.13 08:20 | close | 2440 | 0.03 | 101.861 | 0.000 | 0.000 | -336.00 | 4961140.21 |
| 4885 | 2016.09.13 10:27 | sell | 2443 | 0.03 | 102.006 | 0.000 | 0.000 | ||
| 4886 | 2016.09.13 10:41 | close | 2443 | 0.03 | 101.925 | 0.000 | 0.000 | 243.00 | 4961383.21 |
| 4887 | 2016.09.13 11:00 | buy | 2444 | 0.03 | 101.823 | 0.000 | 0.000 | ||
| 4888 | 2016.09.13 12:18 | close | 2444 | 0.03 | 101.904 | 0.000 | 0.000 | 243.00 | 4961626.21 |
| 4889 | 2016.09.13 12:26 | sell | 2445 | 0.03 | 101.980 | 0.000 | 0.000 | ||
| 4890 | 2016.09.13 13:13 | close | 2445 | 0.03 | 101.899 | 0.000 | 0.000 | 243.00 | 4961869.21 |
| 4891 | 2016.09.13 13:30 | sell | 2446 | 0.03 | 101.980 | 0.000 | 0.000 | ||
| 4892 | 2016.09.13 13:32 | sell | 2447 | 0.06 | 102.115 | 0.000 | 0.000 | ||
| 4893 | 2016.09.13 13:38 | sell | 2448 | 0.12 | 102.251 | 0.000 | 0.000 | ||
| 4894 | 2016.09.13 16:06 | sell | 2449 | 0.24 | 102.386 | 0.000 | 0.000 | ||
| 4895 | 2016.09.13 16:59 | close | 2449 | 0.24 | 102.203 | 0.000 | 0.000 | 4392.00 | 4966261.21 |
| 4896 | 2016.09.13 16:59 | close | 2448 | 0.12 | 102.203 | 0.000 | 0.000 | 576.00 | 4966837.21 |
| 4897 | 2016.09.13 16:59 | close | 2447 | 0.06 | 102.203 | 0.000 | 0.000 | -528.00 | 4966309.21 |
| 4898 | 2016.09.13 16:59 | close | 2446 | 0.03 | 102.203 | 0.000 | 0.000 | -669.00 | 4965640.21 |
| 4899 | 2016.09.13 18:40 | buy | 2450 | 0.03 | 102.105 | 0.000 | 0.000 | ||
| 4900 | 2016.09.13 19:10 | close | 2450 | 0.03 | 102.186 | 0.000 | 0.000 | 243.00 | 4965883.21 |
| 4901 | 2016.09.13 20:02 | sell | 2451 | 0.03 | 102.294 | 0.000 | 0.000 | ||
| 4902 | 2016.09.13 20:02 | sell | 2452 | 0.06 | 102.429 | 0.000 | 0.000 | ||
| 4903 | 2016.09.13 20:17 | sell | 2453 | 0.12 | 102.564 | 0.000 | 0.000 | ||
| 4904 | 2016.09.13 20:34 | sell | 2454 | 0.24 | 102.698 | 0.000 | 0.000 | ||
| 4905 | 2016.09.14 00:00 | buy | 2455 | 0.03 | 102.566 | 0.000 | 0.000 | ||
| 4906 | 2016.09.14 01:28 | close | 2454 | 0.24 | 102.519 | 0.000 | 0.000 | 4019.76 | 4969902.97 |
| 4907 | 2016.09.14 01:28 | close | 2453 | 0.12 | 102.519 | 0.000 | 0.000 | 401.88 | 4970304.85 |
| 4908 | 2016.09.14 01:28 | close | 2452 | 0.06 | 102.519 | 0.000 | 0.000 | -609.06 | 4969695.79 |
| 4909 | 2016.09.14 01:28 | close | 2451 | 0.03 | 102.519 | 0.000 | 0.000 | -709.53 | 4968986.26 |
| 4910 | 2016.09.14 03:07 | sell | 2456 | 0.03 | 102.573 | 0.000 | 0.000 | ||
| 4911 | 2016.09.14 03:16 | close | 2455 | 0.03 | 102.647 | 0.000 | 0.000 | 243.00 | 4969229.26 |
| 4912 | 2016.09.14 03:18 | sell | 2457 | 0.06 | 102.707 | 0.000 | 0.000 | ||
| 4913 | 2016.09.14 03:40 | sell | 2458 | 0.12 | 102.841 | 0.000 | 0.000 | ||
| 4914 | 2016.09.14 04:18 | sell | 2459 | 0.24 | 102.975 | 0.000 | 0.000 | ||
| 4915 | 2016.09.14 08:41 | buy | 2460 | 0.03 | 102.886 | 0.000 | 0.000 | ||
| 4916 | 2016.09.14 09:00 | close | 2460 | 0.03 | 102.967 | 0.000 | 0.000 | 243.00 | 4969472.26 |
| 4917 | 2016.09.14 11:49 | buy | 2461 | 0.03 | 102.924 | 0.000 | 0.000 | ||
| 4918 | 2016.09.14 12:04 | close | 2459 | 0.24 | 102.796 | 0.000 | 0.000 | 4296.00 | 4973768.26 |
| 4919 | 2016.09.14 12:04 | close | 2458 | 0.12 | 102.796 | 0.000 | 0.000 | 540.00 | 4974308.26 |
| 4920 | 2016.09.14 12:04 | close | 2457 | 0.06 | 102.796 | 0.000 | 0.000 | -534.00 | 4973774.26 |
| 4921 | 2016.09.14 12:04 | close | 2456 | 0.03 | 102.796 | 0.000 | 0.000 | -669.00 | 4973105.26 |
| 4922 | 2016.09.14 12:04 | buy | 2462 | 0.06 | 102.790 | 0.000 | 0.000 | ||
| 4923 | 2016.09.14 12:17 | buy | 2463 | 0.12 | 102.656 | 0.000 | 0.000 | ||
| 4924 | 2016.09.14 15:11 | close | 2463 | 0.12 | 102.814 | 0.000 | 0.000 | 1896.00 | 4975001.26 |
| 4925 | 2016.09.14 15:11 | close | 2462 | 0.06 | 102.814 | 0.000 | 0.000 | 144.00 | 4975145.26 |
| 4926 | 2016.09.14 15:11 | close | 2461 | 0.03 | 102.814 | 0.000 | 0.000 | -330.00 | 4974815.26 |
| 4927 | 2016.09.14 18:03 | buy | 2464 | 0.03 | 102.576 | 0.000 | 0.000 | ||
| 4928 | 2016.09.14 18:09 | buy | 2465 | 0.06 | 102.442 | 0.000 | 0.000 | ||
| 4929 | 2016.09.14 21:05 | buy | 2466 | 0.12 | 102.307 | 0.000 | 0.000 | ||
| 4930 | 2016.09.15 01:58 | sell | 2467 | 0.03 | 102.447 | 0.000 | 0.000 | ||
| 4931 | 2016.09.15 02:11 | close | 2467 | 0.03 | 102.365 | 0.000 | 0.000 | 246.00 | 4975061.26 |
| 4932 | 2016.09.15 02:17 | sell | 2468 | 0.03 | 102.446 | 0.000 | 0.000 | ||
| 4933 | 2016.09.15 02:30 | close | 2466 | 0.12 | 102.465 | 0.000 | 0.000 | 2093.64 | 4977154.90 |
| 4934 | 2016.09.15 02:30 | close | 2465 | 0.06 | 102.465 | 0.000 | 0.000 | 236.82 | 4977391.72 |
| 4935 | 2016.09.15 02:30 | close | 2464 | 0.03 | 102.465 | 0.000 | 0.000 | -283.59 | 4977108.13 |
| 4936 | 2016.09.15 02:40 | sell | 2469 | 0.06 | 102.580 | 0.000 | 0.000 | ||
| 4937 | 2016.09.15 03:38 | close | 2469 | 0.06 | 102.455 | 0.000 | 0.000 | 750.00 | 4977858.13 |
| 4938 | 2016.09.15 03:38 | close | 2468 | 0.03 | 102.455 | 0.000 | 0.000 | -27.00 | 4977831.13 |
| 4939 | 2016.09.15 04:17 | buy | 2470 | 0.03 | 102.366 | 0.000 | 0.000 | ||
| 4940 | 2016.09.15 04:37 | buy | 2471 | 0.06 | 102.232 | 0.000 | 0.000 | ||
| 4941 | 2016.09.15 04:52 | buy | 2472 | 0.12 | 102.097 | 0.000 | 0.000 | ||
| 4942 | 2016.09.15 07:04 | close | 2472 | 0.12 | 102.256 | 0.000 | 0.000 | 1908.00 | 4979739.13 |
| 4943 | 2016.09.15 07:04 | close | 2471 | 0.06 | 102.256 | 0.000 | 0.000 | 144.00 | 4979883.13 |
| 4944 | 2016.09.15 07:04 | close | 2470 | 0.03 | 102.256 | 0.000 | 0.000 | -330.00 | 4979553.13 |
| 4945 | 2016.09.15 07:46 | sell | 2473 | 0.03 | 102.411 | 0.000 | 0.000 | ||
| 4946 | 2016.09.15 08:31 | close | 2473 | 0.03 | 102.330 | 0.000 | 0.000 | 243.00 | 4979796.13 |
| 4947 | 2016.09.15 10:12 | sell | 2474 | 0.03 | 102.409 | 0.000 | 0.000 | ||
| 4948 | 2016.09.15 10:52 | sell | 2475 | 0.06 | 102.543 | 0.000 | 0.000 | ||
| 4949 | 2016.09.15 11:19 | close | 2475 | 0.06 | 102.418 | 0.000 | 0.000 | 750.00 | 4980546.13 |
| 4950 | 2016.09.15 11:19 | close | 2474 | 0.03 | 102.418 | 0.000 | 0.000 | -27.00 | 4980519.13 |
| 4951 | 2016.09.15 14:19 | buy | 2476 | 0.03 | 102.343 | 0.000 | 0.000 | ||
| 4952 | 2016.09.15 15:14 | buy | 2477 | 0.06 | 102.209 | 0.000 | 0.000 | ||
| 4953 | 2016.09.15 15:30 | buy | 2478 | 0.12 | 102.075 | 0.000 | 0.000 | ||
| 4954 | 2016.09.15 15:37 | close | 2478 | 0.12 | 102.233 | 0.000 | 0.000 | 1896.00 | 4982415.13 |
| 4955 | 2016.09.15 15:37 | close | 2477 | 0.06 | 102.233 | 0.000 | 0.000 | 144.00 | 4982559.13 |
| 4956 | 2016.09.15 15:37 | close | 2476 | 0.03 | 102.233 | 0.000 | 0.000 | -330.00 | 4982229.13 |
| 4957 | 2016.09.15 19:00 | buy | 2479 | 0.03 | 102.273 | 0.000 | 0.000 | ||
| 4958 | 2016.09.15 20:36 | buy | 2480 | 0.06 | 102.137 | 0.000 | 0.000 | ||
| 4959 | 2016.09.16 01:43 | buy | 2481 | 0.12 | 102.003 | 0.000 | 0.000 | ||
| 4960 | 2016.09.16 01:46 | buy | 2482 | 0.24 | 101.766 | 0.000 | 0.000 | ||
| 4961 | 2016.09.16 02:48 | close | 2482 | 0.24 | 101.994 | 0.000 | 0.000 | 5472.00 | 4987701.13 |
| 4962 | 2016.09.16 02:48 | close | 2481 | 0.12 | 101.994 | 0.000 | 0.000 | -108.00 | 4987593.13 |
| 4963 | 2016.09.16 02:48 | close | 2480 | 0.06 | 101.994 | 0.000 | 0.000 | -825.06 | 4986768.07 |
| 4964 | 2016.09.16 02:48 | close | 2479 | 0.03 | 101.994 | 0.000 | 0.000 | -820.53 | 4985947.54 |
| 4965 | 2016.09.16 03:41 | buy | 2483 | 0.03 | 101.788 | 0.000 | 0.000 | ||
| 4966 | 2016.09.16 03:45 | close | 2483 | 0.03 | 101.869 | 0.000 | 0.000 | 243.00 | 4986190.54 |
| 4967 | 2016.09.16 04:30 | sell | 2484 | 0.03 | 102.071 | 0.000 | 0.000 | ||
| 4968 | 2016.09.16 06:25 | close | 2484 | 0.03 | 101.989 | 0.000 | 0.000 | 246.00 | 4986436.54 |
| 4969 | 2016.09.16 09:00 | sell | 2485 | 0.03 | 102.072 | 0.000 | 0.000 | ||
| 4970 | 2016.09.16 09:32 | close | 2485 | 0.03 | 101.991 | 0.000 | 0.000 | 243.00 | 4986679.54 |
| 4971 | 2016.09.16 09:39 | buy | 2486 | 0.03 | 101.941 | 0.000 | 0.000 | ||
| 4972 | 2016.09.16 11:36 | close | 2486 | 0.03 | 102.022 | 0.000 | 0.000 | 243.00 | 4986922.54 |
| 4973 | 2016.09.16 13:28 | buy | 2487 | 0.03 | 101.904 | 0.000 | 0.000 | ||
| 4974 | 2016.09.16 15:30 | close | 2487 | 0.03 | 101.985 | 0.000 | 0.000 | 243.00 | 4987165.54 |
| 4975 | 2016.09.16 18:00 | sell | 2488 | 0.03 | 102.259 | 0.000 | 0.000 | ||
| 4976 | 2016.09.16 18:55 | sell | 2489 | 0.06 | 102.393 | 0.000 | 0.000 | ||
| 4977 | 2016.09.16 22:59 | buy | 2490 | 0.03 | 102.303 | 0.000 | 0.000 | ||
| 4978 | 2016.09.16 23:51 | close | 2489 | 0.06 | 102.268 | 0.000 | 0.000 | 750.00 | 4987915.54 |
| 4979 | 2016.09.16 23:51 | close | 2488 | 0.03 | 102.268 | 0.000 | 0.000 | -27.00 | 4987888.54 |
| 4980 | 2016.09.19 00:00 | buy | 2491 | 0.06 | 102.128 | 0.000 | 0.000 | ||
| 4981 | 2016.09.19 00:50 | close | 2491 | 0.06 | 102.270 | 0.000 | 0.000 | 852.00 | 4988740.54 |
| 4982 | 2016.09.19 00:50 | close | 2490 | 0.03 | 102.270 | 0.000 | 0.000 | -82.53 | 4988658.01 |
| 4983 | 2016.09.19 02:33 | sell | 2492 | 0.03 | 102.353 | 0.000 | 0.000 | ||
| 4984 | 2016.09.19 03:33 | close | 2492 | 0.03 | 102.272 | 0.000 | 0.000 | 243.00 | 4988901.01 |
| 4985 | 2016.09.19 04:05 | buy | 2493 | 0.03 | 102.210 | 0.000 | 0.000 | ||
| 4986 | 2016.09.19 05:29 | buy | 2494 | 0.06 | 102.075 | 0.000 | 0.000 | ||
| 4987 | 2016.09.19 09:31 | sell | 2495 | 0.03 | 102.105 | 0.000 | 0.000 | ||
| 4988 | 2016.09.19 11:04 | close | 2495 | 0.03 | 102.024 | 0.000 | 0.000 | 243.00 | 4989144.01 |
| 4989 | 2016.09.19 11:04 | buy | 2496 | 0.12 | 101.941 | 0.000 | 0.000 | ||
| 4990 | 2016.09.19 15:24 | buy | 2497 | 0.24 | 101.704 | 0.000 | 0.000 | ||
| 4991 | 2016.09.19 18:08 | sell | 2498 | 0.03 | 101.807 | 0.000 | 0.000 | ||
| 4992 | 2016.09.19 20:00 | close | 2498 | 0.03 | 101.726 | 0.000 | 0.000 | 243.00 | 4989387.01 |
| 4993 | 2016.09.19 22:00 | sell | 2499 | 0.03 | 101.805 | 0.000 | 0.000 | ||
| 4994 | 2016.09.20 03:36 | close | 2497 | 0.24 | 101.931 | 0.000 | 0.000 | 5579.76 | 4994966.77 |
| 4995 | 2016.09.20 03:36 | close | 2496 | 0.12 | 101.931 | 0.000 | 0.000 | -54.12 | 4994912.65 |
| 4996 | 2016.09.20 03:36 | close | 2494 | 0.06 | 101.931 | 0.000 | 0.000 | -831.06 | 4994081.59 |
| 4997 | 2016.09.20 03:36 | close | 2493 | 0.03 | 101.931 | 0.000 | 0.000 | -820.53 | 4993261.06 |
| 4998 | 2016.09.20 03:37 | sell | 2500 | 0.06 | 101.940 | 0.000 | 0.000 | ||
| 4999 | 2016.09.20 07:08 | buy | 2501 | 0.03 | 101.888 | 0.000 | 0.000 | ||
| 5000 | 2016.09.20 07:49 | close | 2500 | 0.06 | 101.814 | 0.000 | 0.000 | 756.00 | 4994017.06 |
| 5001 | 2016.09.20 07:49 | close | 2499 | 0.03 | 101.814 | 0.000 | 0.000 | -61.53 | 4993955.53 |
| 5002 | 2016.09.20 09:20 | buy | 2502 | 0.06 | 101.754 | 0.000 | 0.000 | ||
| 5003 | 2016.09.20 09:59 | buy | 2503 | 0.12 | 101.620 | 0.000 | 0.000 | ||
| 5004 | 2016.09.20 12:49 | close | 2503 | 0.12 | 101.777 | 0.000 | 0.000 | 1884.00 | 4995839.53 |
| 5005 | 2016.09.20 12:49 | close | 2502 | 0.06 | 101.777 | 0.000 | 0.000 | 138.00 | 4995977.53 |
| 5006 | 2016.09.20 12:49 | close | 2501 | 0.03 | 101.777 | 0.000 | 0.000 | -333.00 | 4995644.53 |
| 5007 | 2016.09.20 13:00 | sell | 2504 | 0.03 | 101.761 | 0.000 | 0.000 | ||
| 5008 | 2016.09.20 13:30 | sell | 2505 | 0.06 | 101.896 | 0.000 | 0.000 | ||
| 5009 | 2016.09.20 16:15 | close | 2505 | 0.06 | 101.770 | 0.000 | 0.000 | 756.00 | 4996400.53 |
| 5010 | 2016.09.20 16:15 | close | 2504 | 0.03 | 101.770 | 0.000 | 0.000 | -27.00 | 4996373.53 |
| 5011 | 2016.09.20 20:33 | sell | 2506 | 0.03 | 101.756 | 0.000 | 0.000 | ||
| 5012 | 2016.09.21 00:00 | buy | 2507 | 0.03 | 101.707 | 0.000 | 0.000 | ||
| 5013 | 2016.09.21 00:06 | close | 2506 | 0.03 | 101.666 | 0.000 | 0.000 | 235.47 | 4996609.00 |
| 5014 | 2016.09.21 02:28 | buy | 2508 | 0.06 | 101.571 | 0.000 | 0.000 | ||
| 5015 | 2016.09.21 03:06 | close | 2508 | 0.06 | 101.699 | 0.000 | 0.000 | 768.00 | 4997377.00 |
| 5016 | 2016.09.21 03:06 | close | 2507 | 0.03 | 101.699 | 0.000 | 0.000 | -24.00 | 4997353.00 |
| 5017 | 2016.09.21 03:43 | sell | 2509 | 0.03 | 101.753 | 0.000 | 0.000 | ||
| 5018 | 2016.09.21 04:25 | close | 2509 | 0.03 | 101.672 | 0.000 | 0.000 | 243.00 | 4997596.00 |
| 5019 | 2016.09.21 05:55 | buy | 2510 | 0.03 | 101.535 | 0.000 | 0.000 | ||
| 5020 | 2016.09.21 05:55 | buy | 2511 | 0.06 | 101.399 | 0.000 | 0.000 | ||
| 5021 | 2016.09.21 05:55 | buy | 2512 | 0.12 | 101.264 | 0.000 | 0.000 | ||
| 5022 | 2016.09.21 05:56 | close | 2512 | 0.12 | 101.424 | 0.000 | 0.000 | 1920.00 | 4999516.00 |
| 5023 | 2016.09.21 05:56 | close | 2511 | 0.06 | 101.424 | 0.000 | 0.000 | 150.00 | 4999666.00 |
| 5024 | 2016.09.21 05:56 | close | 2510 | 0.03 | 101.424 | 0.000 | 0.000 | -333.00 | 4999333.00 |
| 5025 | 2016.09.21 06:30 | sell | 2513 | 0.03 | 101.727 | 0.000 | 0.000 | ||
| 5026 | 2016.09.21 06:30 | close | 2513 | 0.03 | 101.643 | 0.000 | 0.000 | 252.00 | 4999585.00 |
| 5027 | 2016.09.21 06:38 | sell | 2514 | 0.03 | 101.728 | 0.000 | 0.000 | ||
| 5028 | 2016.09.21 06:42 | sell | 2515 | 0.06 | 101.863 | 0.000 | 0.000 | ||
| 5029 | 2016.09.21 06:44 | close | 2515 | 0.06 | 101.737 | 0.000 | 0.000 | 756.00 | 5000341.00 |
| 5030 | 2016.09.21 06:44 | close | 2514 | 0.03 | 101.737 | 0.000 | 0.000 | -27.00 | 5000314.00 |
| 5031 | 2016.09.21 06:46 | sell | 2516 | 0.03 | 101.843 | 0.000 | 0.000 | ||
| 5032 | 2016.09.21 06:57 | sell | 2517 | 0.06 | 101.980 | 0.000 | 0.000 | ||
| 5033 | 2016.09.21 06:58 | close | 2517 | 0.06 | 101.853 | 0.000 | 0.000 | 762.00 | 5001076.00 |
| 5034 | 2016.09.21 06:58 | close | 2516 | 0.03 | 101.853 | 0.000 | 0.000 | -30.00 | 5001046.00 |
| 5035 | 2016.09.21 06:59 | sell | 2518 | 0.03 | 101.922 | 0.000 | 0.000 | ||
| 5036 | 2016.09.21 07:00 | sell | 2519 | 0.06 | 102.057 | 0.000 | 0.000 | ||
| 5037 | 2016.09.21 07:01 | close | 2519 | 0.06 | 101.931 | 0.000 | 0.000 | 756.00 | 5001802.00 |
| 5038 | 2016.09.21 07:01 | close | 2518 | 0.03 | 101.931 | 0.000 | 0.000 | -27.00 | 5001775.00 |
| 5039 | 2016.09.21 07:02 | sell | 2520 | 0.03 | 101.994 | 0.000 | 0.000 | ||
| 5040 | 2016.09.21 07:05 | close | 2520 | 0.03 | 101.912 | 0.000 | 0.000 | 246.00 | 5002021.00 |
| 5041 | 2016.09.21 07:15 | sell | 2521 | 0.03 | 101.995 | 0.000 | 0.000 | ||
| 5042 | 2016.09.21 07:18 | sell | 2522 | 0.06 | 102.132 | 0.000 | 0.000 | ||
| 5043 | 2016.09.21 07:18 | sell | 2523 | 0.12 | 102.266 | 0.000 | 0.000 | ||
| 5044 | 2016.09.21 07:18 | close | 2523 | 0.12 | 102.100 | 0.000 | 0.000 | 1992.00 | 5004013.00 |
| 5045 | 2016.09.21 07:18 | close | 2522 | 0.06 | 102.100 | 0.000 | 0.000 | 192.00 | 5004205.00 |
| 5046 | 2016.09.21 07:18 | close | 2521 | 0.03 | 102.100 | 0.000 | 0.000 | -315.00 | 5003890.00 |
| 5047 | 2016.09.21 07:18 | buy | 2524 | 0.03 | 101.294 | 0.000 | 0.000 | ||
| 5048 | 2016.09.21 07:18 | buy | 2525 | 0.06 | 101.147 | 0.000 | 0.000 | ||
| 5049 | 2016.09.21 07:18 | close | 2525 | 0.06 | 101.279 | 0.000 | 0.000 | 792.00 | 5004682.00 |
| 5050 | 2016.09.21 07:18 | close | 2524 | 0.03 | 101.279 | 0.000 | 0.000 | -45.00 | 5004637.00 |
| 5051 | 2016.09.21 07:26 | sell | 2526 | 0.03 | 102.165 | 0.000 | 0.000 | ||
| 5052 | 2016.09.21 07:26 | sell | 2527 | 0.06 | 102.301 | 0.000 | 0.000 | ||
| 5053 | 2016.09.21 07:27 | close | 2527 | 0.06 | 102.175 | 0.000 | 0.000 | 756.00 | 5005393.00 |
| 5054 | 2016.09.21 07:27 | close | 2526 | 0.03 | 102.175 | 0.000 | 0.000 | -30.00 | 5005363.00 |
| 5055 | 2016.09.21 07:27 | sell | 2528 | 0.03 | 102.191 | 0.000 | 0.000 | ||
| 5056 | 2016.09.21 07:27 | sell | 2529 | 0.06 | 102.325 | 0.000 | 0.000 | ||
| 5057 | 2016.09.21 07:30 | sell | 2530 | 0.12 | 102.461 | 0.000 | 0.000 | ||
| 5058 | 2016.09.21 07:30 | sell | 2531 | 0.24 | 102.595 | 0.000 | 0.000 | ||
| 5059 | 2016.09.21 07:32 | close | 2531 | 0.24 | 102.416 | 0.000 | 0.000 | 4296.00 | 5009659.00 |
| 5060 | 2016.09.21 07:32 | close | 2530 | 0.12 | 102.416 | 0.000 | 0.000 | 540.00 | 5010199.00 |
| 5061 | 2016.09.21 07:32 | close | 2529 | 0.06 | 102.416 | 0.000 | 0.000 | -546.00 | 5009653.00 |
| 5062 | 2016.09.21 07:32 | close | 2528 | 0.03 | 102.416 | 0.000 | 0.000 | -675.00 | 5008978.00 |
| 5063 | 2016.09.21 07:36 | sell | 2532 | 0.03 | 102.470 | 0.000 | 0.000 | ||
| 5064 | 2016.09.21 07:58 | sell | 2533 | 0.06 | 102.605 | 0.000 | 0.000 | ||
| 5065 | 2016.09.21 08:03 | sell | 2534 | 0.12 | 102.739 | 0.000 | 0.000 | ||
| 5066 | 2016.09.21 08:33 | close | 2534 | 0.12 | 102.582 | 0.000 | 0.000 | 1884.00 | 5010862.00 |
| 5067 | 2016.09.21 08:33 | close | 2533 | 0.06 | 102.582 | 0.000 | 0.000 | 138.00 | 5011000.00 |
| 5068 | 2016.09.21 08:33 | close | 2532 | 0.03 | 102.582 | 0.000 | 0.000 | -336.00 | 5010664.00 |
| 5069 | 2016.09.21 08:50 | sell | 2535 | 0.03 | 102.602 | 0.000 | 0.000 | ||
| 5070 | 2016.09.21 08:53 | close | 2535 | 0.03 | 102.519 | 0.000 | 0.000 | 249.00 | 5010913.00 |
| 5071 | 2016.09.21 09:11 | sell | 2536 | 0.03 | 102.602 | 0.000 | 0.000 | ||
| 5072 | 2016.09.21 09:31 | close | 2536 | 0.03 | 102.519 | 0.000 | 0.000 | 249.00 | 5011162.00 |
| 5073 | 2016.09.21 11:14 | buy | 2537 | 0.03 | 101.744 | 0.000 | 0.000 | ||
| 5074 | 2016.09.21 11:34 | close | 2537 | 0.03 | 101.825 | 0.000 | 0.000 | 243.00 | 5011405.00 |
| 5075 | 2016.09.21 12:29 | buy | 2538 | 0.03 | 101.732 | 0.000 | 0.000 | ||
| 5076 | 2016.09.21 12:36 | buy | 2539 | 0.06 | 101.597 | 0.000 | 0.000 | ||
| 5077 | 2016.09.21 13:12 | buy | 2540 | 0.12 | 101.463 | 0.000 | 0.000 | ||
| 5078 | 2016.09.21 14:35 | buy | 2541 | 0.24 | 101.229 | 0.000 | 0.000 | ||
| 5079 | 2016.09.21 15:00 | buy | 2542 | 0.48 | 100.894 | 0.000 | 0.000 | ||
| 5080 | 2016.09.21 20:48 | sell | 2543 | 0.03 | 100.857 | 0.000 | 0.000 | ||
| 5081 | 2016.09.21 20:59 | close | 2543 | 0.03 | 100.775 | 0.000 | 0.000 | 246.00 | 5011651.00 |
| 5082 | 2016.09.21 21:00 | sell | 2544 | 0.03 | 100.837 | 0.000 | 0.000 | ||
| 5083 | 2016.09.21 21:00 | sell | 2545 | 0.06 | 100.974 | 0.000 | 0.000 | ||
| 5084 | 2016.09.21 21:02 | close | 2545 | 0.06 | 100.712 | 0.000 | 0.000 | 1572.00 | 5013223.00 |
| 5085 | 2016.09.21 21:02 | close | 2544 | 0.03 | 100.712 | 0.000 | 0.000 | 375.00 | 5013598.00 |
| 5086 | 2016.09.21 21:10 | buy | 2546 | 1.92 | 100.509 | 0.000 | 0.000 | ||
| 5087 | 2016.09.21 21:33 | close | 2546 | 1.92 | 100.927 | 0.000 | 0.000 | 80256.00 | 5093854.00 |
| 5088 | 2016.09.21 21:33 | close | 2542 | 0.48 | 100.927 | 0.000 | 0.000 | 1584.00 | 5095438.00 |
| 5089 | 2016.09.21 21:33 | close | 2541 | 0.24 | 100.927 | 0.000 | 0.000 | -7248.00 | 5088190.00 |
| 5090 | 2016.09.21 21:33 | close | 2540 | 0.12 | 100.927 | 0.000 | 0.000 | -6432.00 | 5081758.00 |
| 5091 | 2016.09.21 21:33 | close | 2539 | 0.06 | 100.927 | 0.000 | 0.000 | -4020.00 | 5077738.00 |
| 5092 | 2016.09.21 21:33 | close | 2538 | 0.03 | 100.927 | 0.000 | 0.000 | -2415.00 | 5075323.00 |
| 5093 | 2016.09.21 21:33 | sell | 2547 | 0.03 | 100.929 | 0.000 | 0.000 | ||
| 5094 | 2016.09.21 21:33 | close | 2547 | 0.03 | 100.847 | 0.000 | 0.000 | 246.00 | 5075569.00 |
| 5095 | 2016.09.21 22:19 | buy | 2548 | 0.03 | 100.431 | 0.000 | 0.000 | ||
| 5096 | 2016.09.21 23:02 | close | 2548 | 0.03 | 100.512 | 0.000 | 0.000 | 243.00 | 5075812.00 |
| 5097 | 2016.09.21 23:35 | buy | 2549 | 0.03 | 100.425 | 0.000 | 0.000 | ||
| 5098 | 2016.09.22 02:22 | buy | 2550 | 0.06 | 100.291 | 0.000 | 0.000 | ||
| 5099 | 2016.09.22 03:08 | buy | 2551 | 0.12 | 100.155 | 0.000 | 0.000 | ||
| 5100 | 2016.09.22 04:51 | close | 2551 | 0.12 | 100.313 | 0.000 | 0.000 | 1896.00 | 5077708.00 |
| 5101 | 2016.09.22 04:51 | close | 2550 | 0.06 | 100.313 | 0.000 | 0.000 | 132.00 | 5077840.00 |
| 5102 | 2016.09.22 04:51 | close | 2549 | 0.03 | 100.313 | 0.000 | 0.000 | -286.59 | 5077553.41 |
| 5103 | 2016.09.22 05:00 | sell | 2552 | 0.03 | 100.394 | 0.000 | 0.000 | ||
| 5104 | 2016.09.22 07:17 | close | 2552 | 0.03 | 100.313 | 0.000 | 0.000 | 243.00 | 5077796.41 |
| 5105 | 2016.09.22 08:00 | buy | 2553 | 0.03 | 100.277 | 0.000 | 0.000 | ||
| 5106 | 2016.09.22 08:57 | close | 2553 | 0.03 | 100.358 | 0.000 | 0.000 | 243.00 | 5078039.41 |
| 5107 | 2016.09.22 09:08 | buy | 2554 | 0.03 | 100.230 | 0.000 | 0.000 | ||
| 5108 | 2016.09.22 09:10 | close | 2554 | 0.03 | 100.311 | 0.000 | 0.000 | 243.00 | 5078282.41 |
| 5109 | 2016.09.22 09:12 | sell | 2555 | 0.03 | 100.399 | 0.000 | 0.000 | ||
| 5110 | 2016.09.22 09:23 | close | 2555 | 0.03 | 100.317 | 0.000 | 0.000 | 246.00 | 5078528.41 |
| 5111 | 2016.09.22 09:57 | sell | 2556 | 0.03 | 100.434 | 0.000 | 0.000 | ||
| 5112 | 2016.09.22 10:35 | sell | 2557 | 0.06 | 100.569 | 0.000 | 0.000 | ||
| 5113 | 2016.09.22 10:56 | sell | 2558 | 0.12 | 100.703 | 0.000 | 0.000 | ||
| 5114 | 2016.09.22 11:47 | sell | 2559 | 0.24 | 100.837 | 0.000 | 0.000 | ||
| 5115 | 2016.09.22 12:40 | close | 2559 | 0.24 | 100.658 | 0.000 | 0.000 | 4296.00 | 5082824.41 |
| 5116 | 2016.09.22 12:40 | close | 2558 | 0.12 | 100.658 | 0.000 | 0.000 | 540.00 | 5083364.41 |
| 5117 | 2016.09.22 12:40 | close | 2557 | 0.06 | 100.658 | 0.000 | 0.000 | -534.00 | 5082830.41 |
| 5118 | 2016.09.22 12:40 | close | 2556 | 0.03 | 100.658 | 0.000 | 0.000 | -672.00 | 5082158.41 |
| 5119 | 2016.09.22 13:16 | sell | 2560 | 0.03 | 100.812 | 0.000 | 0.000 | ||
| 5120 | 2016.09.22 14:07 | close | 2560 | 0.03 | 100.731 | 0.000 | 0.000 | 243.00 | 5082401.41 |
| 5121 | 2016.09.22 18:06 | sell | 2561 | 0.03 | 100.842 | 0.000 | 0.000 | ||
| 5122 | 2016.09.22 19:10 | close | 2561 | 0.03 | 100.761 | 0.000 | 0.000 | 243.00 | 5082644.41 |
| 5123 | 2016.09.22 20:12 | buy | 2562 | 0.03 | 100.739 | 0.000 | 0.000 | ||
| 5124 | 2016.09.22 21:06 | close | 2562 | 0.03 | 100.820 | 0.000 | 0.000 | 243.00 | 5082887.41 |
| 5125 | 2016.09.22 21:26 | sell | 2563 | 0.03 | 100.888 | 0.000 | 0.000 | ||
| 5126 | 2016.09.22 22:42 | close | 2563 | 0.03 | 100.807 | 0.000 | 0.000 | 243.00 | 5083130.41 |
| 5127 | 2016.09.23 00:00 | buy | 2564 | 0.03 | 100.752 | 0.000 | 0.000 | ||
| 5128 | 2016.09.23 01:10 | close | 2564 | 0.03 | 100.833 | 0.000 | 0.000 | 243.00 | 5083373.41 |
| 5129 | 2016.09.23 03:01 | buy | 2565 | 0.03 | 100.762 | 0.000 | 0.000 | ||
| 5130 | 2016.09.23 03:15 | close | 2565 | 0.03 | 100.844 | 0.000 | 0.000 | 246.00 | 5083619.41 |
| 5131 | 2016.09.23 03:15 | sell | 2566 | 0.03 | 100.850 | 0.000 | 0.000 | ||
| 5132 | 2016.09.23 03:26 | sell | 2567 | 0.06 | 100.984 | 0.000 | 0.000 | ||
| 5133 | 2016.09.23 03:33 | sell | 2568 | 0.12 | 101.118 | 0.000 | 0.000 | ||
| 5134 | 2016.09.23 08:16 | buy | 2569 | 0.03 | 101.083 | 0.000 | 0.000 | ||
| 5135 | 2016.09.23 08:30 | close | 2568 | 0.12 | 100.961 | 0.000 | 0.000 | 1884.00 | 5085503.41 |
| 5136 | 2016.09.23 08:30 | close | 2567 | 0.06 | 100.961 | 0.000 | 0.000 | 138.00 | 5085641.41 |
| 5137 | 2016.09.23 08:30 | close | 2566 | 0.03 | 100.961 | 0.000 | 0.000 | -333.00 | 5085308.41 |
| 5138 | 2016.09.23 08:30 | buy | 2570 | 0.06 | 100.948 | 0.000 | 0.000 | ||
| 5139 | 2016.09.23 09:39 | buy | 2571 | 0.12 | 100.814 | 0.000 | 0.000 | ||
| 5140 | 2016.09.23 10:31 | close | 2571 | 0.12 | 100.971 | 0.000 | 0.000 | 1884.00 | 5087192.41 |
| 5141 | 2016.09.23 10:31 | close | 2570 | 0.06 | 100.971 | 0.000 | 0.000 | 138.00 | 5087330.41 |
| 5142 | 2016.09.23 10:31 | close | 2569 | 0.03 | 100.971 | 0.000 | 0.000 | -336.00 | 5086994.41 |
| 5143 | 2016.09.23 13:10 | buy | 2572 | 0.03 | 100.852 | 0.000 | 0.000 | ||
| 5144 | 2016.09.23 13:36 | buy | 2573 | 0.06 | 100.717 | 0.000 | 0.000 | ||
| 5145 | 2016.09.23 14:45 | close | 2573 | 0.06 | 100.842 | 0.000 | 0.000 | 750.00 | 5087744.41 |
| 5146 | 2016.09.23 14:45 | close | 2572 | 0.03 | 100.842 | 0.000 | 0.000 | -30.00 | 5087714.41 |
| 5147 | 2016.09.23 21:19 | sell | 2574 | 0.03 | 101.046 | 0.000 | 0.000 | ||
| 5148 | 2016.09.23 23:59 | buy | 2575 | 0.03 | 100.991 | 0.000 | 0.000 | ||
| 5149 | 2016.09.23 23:59 | close | 2574 | 0.03 | 100.962 | 0.000 | 0.000 | 252.00 | 5087966.41 |
| 5150 | 2016.09.26 03:03 | buy | 2576 | 0.06 | 100.857 | 0.000 | 0.000 | ||
| 5151 | 2016.09.26 03:31 | buy | 2577 | 0.12 | 100.723 | 0.000 | 0.000 | ||
| 5152 | 2016.09.26 05:44 | close | 2577 | 0.12 | 100.881 | 0.000 | 0.000 | 1896.00 | 5089862.41 |
| 5153 | 2016.09.26 05:44 | close | 2576 | 0.06 | 100.881 | 0.000 | 0.000 | 144.00 | 5090006.41 |
| 5154 | 2016.09.26 05:44 | close | 2575 | 0.03 | 100.881 | 0.000 | 0.000 | -313.53 | 5089692.88 |
| 5155 | 2016.09.26 05:55 | sell | 2578 | 0.03 | 100.983 | 0.000 | 0.000 | ||
| 5156 | 2016.09.26 06:11 | close | 2578 | 0.03 | 100.902 | 0.000 | 0.000 | 243.00 | 5089935.88 |
| 5157 | 2016.09.26 06:35 | sell | 2579 | 0.03 | 100.965 | 0.000 | 0.000 | ||
| 5158 | 2016.09.26 06:59 | close | 2579 | 0.03 | 100.884 | 0.000 | 0.000 | 243.00 | 5090178.88 |
| 5159 | 2016.09.26 07:36 | sell | 2580 | 0.03 | 100.979 | 0.000 | 0.000 | ||
| 5160 | 2016.09.26 08:42 | close | 2580 | 0.03 | 100.898 | 0.000 | 0.000 | 243.00 | 5090421.88 |
| 5161 | 2016.09.26 09:03 | buy | 2581 | 0.03 | 100.855 | 0.000 | 0.000 | ||
| 5162 | 2016.09.26 09:49 | close | 2581 | 0.03 | 100.936 | 0.000 | 0.000 | 243.00 | 5090664.88 |
| 5163 | 2016.09.26 10:00 | buy | 2582 | 0.03 | 100.842 | 0.000 | 0.000 | ||
| 5164 | 2016.09.26 10:20 | buy | 2583 | 0.06 | 100.707 | 0.000 | 0.000 | ||
| 5165 | 2016.09.26 10:34 | buy | 2584 | 0.12 | 100.572 | 0.000 | 0.000 | ||
| 5166 | 2016.09.26 16:45 | buy | 2585 | 0.24 | 100.336 | 0.000 | 0.000 | ||
| 5167 | 2016.09.27 01:38 | sell | 2586 | 0.03 | 100.344 | 0.000 | 0.000 | ||
| 5168 | 2016.09.27 03:06 | close | 2586 | 0.03 | 100.262 | 0.000 | 0.000 | 246.00 | 5090910.88 |
| 5169 | 2016.09.27 03:18 | sell | 2587 | 0.03 | 100.363 | 0.000 | 0.000 | ||
| 5170 | 2016.09.27 04:02 | close | 2587 | 0.03 | 100.282 | 0.000 | 0.000 | 243.00 | 5091153.88 |
| 5171 | 2016.09.27 04:17 | sell | 2588 | 0.03 | 100.429 | 0.000 | 0.000 | ||
| 5172 | 2016.09.27 04:30 | sell | 2589 | 0.06 | 100.563 | 0.000 | 0.000 | ||
| 5173 | 2016.09.27 04:30 | close | 2585 | 0.24 | 100.565 | 0.000 | 0.000 | 5627.76 | 5096781.64 |
| 5174 | 2016.09.27 04:30 | close | 2584 | 0.12 | 100.565 | 0.000 | 0.000 | -18.12 | 5096763.52 |
| 5175 | 2016.09.27 04:30 | close | 2583 | 0.06 | 100.565 | 0.000 | 0.000 | -819.06 | 5095944.46 |
| 5176 | 2016.09.27 04:30 | close | 2582 | 0.03 | 100.565 | 0.000 | 0.000 | -814.53 | 5095129.93 |
| 5177 | 2016.09.27 04:44 | sell | 2590 | 0.12 | 100.697 | 0.000 | 0.000 | ||
| 5178 | 2016.09.27 04:48 | sell | 2591 | 0.24 | 100.832 | 0.000 | 0.000 | ||
| 5179 | 2016.09.27 05:59 | close | 2591 | 0.24 | 100.652 | 0.000 | 0.000 | 4320.00 | 5099449.93 |
| 5180 | 2016.09.27 05:59 | close | 2590 | 0.12 | 100.652 | 0.000 | 0.000 | 540.00 | 5099989.93 |
| 5181 | 2016.09.27 05:59 | close | 2589 | 0.06 | 100.652 | 0.000 | 0.000 | -534.00 | 5099455.93 |
| 5182 | 2016.09.27 05:59 | close | 2588 | 0.03 | 100.652 | 0.000 | 0.000 | -669.00 | 5098786.93 |
| 5183 | 2016.09.27 06:37 | sell | 2592 | 0.03 | 100.788 | 0.000 | 0.000 | ||
| 5184 | 2016.09.27 08:22 | close | 2592 | 0.03 | 100.707 | 0.000 | 0.000 | 243.00 | 5099029.93 |
| 5185 | 2016.09.27 09:00 | sell | 2593 | 0.03 | 100.858 | 0.000 | 0.000 | ||
| 5186 | 2016.09.27 09:47 | close | 2593 | 0.03 | 100.777 | 0.000 | 0.000 | 243.00 | 5099272.93 |
| 5187 | 2016.09.27 10:16 | buy | 2594 | 0.03 | 100.735 | 0.000 | 0.000 | ||
| 5188 | 2016.09.27 10:44 | buy | 2595 | 0.06 | 100.601 | 0.000 | 0.000 | ||
| 5189 | 2016.09.27 11:02 | buy | 2596 | 0.12 | 100.465 | 0.000 | 0.000 | ||
| 5190 | 2016.09.27 11:24 | close | 2596 | 0.12 | 100.623 | 0.000 | 0.000 | 1896.00 | 5101168.93 |
| 5191 | 2016.09.27 11:24 | close | 2595 | 0.06 | 100.623 | 0.000 | 0.000 | 132.00 | 5101300.93 |
| 5192 | 2016.09.27 11:24 | close | 2594 | 0.03 | 100.623 | 0.000 | 0.000 | -336.00 | 5100964.93 |
| 5193 | 2016.09.27 12:06 | buy | 2597 | 0.03 | 100.513 | 0.000 | 0.000 | ||
| 5194 | 2016.09.27 12:13 | buy | 2598 | 0.06 | 100.379 | 0.000 | 0.000 | ||
| 5195 | 2016.09.27 16:09 | buy | 2599 | 0.12 | 100.245 | 0.000 | 0.000 | ||
| 5196 | 2016.09.27 16:40 | close | 2599 | 0.12 | 100.402 | 0.000 | 0.000 | 1884.00 | 5102848.93 |
| 5197 | 2016.09.27 16:40 | close | 2598 | 0.06 | 100.402 | 0.000 | 0.000 | 138.00 | 5102986.93 |
| 5198 | 2016.09.27 16:40 | close | 2597 | 0.03 | 100.402 | 0.000 | 0.000 | -333.00 | 5102653.93 |
| 5199 | 2016.09.27 18:29 | sell | 2600 | 0.03 | 100.473 | 0.000 | 0.000 | ||
| 5200 | 2016.09.27 18:50 | close | 2600 | 0.03 | 100.392 | 0.000 | 0.000 | 243.00 | 5102896.93 |
| 5201 | 2016.09.27 20:28 | buy | 2601 | 0.03 | 100.329 | 0.000 | 0.000 | ||
| 5202 | 2016.09.27 23:55 | sell | 2602 | 0.03 | 100.389 | 0.000 | 0.000 | ||
| 5203 | 2016.09.27 23:57 | close | 2601 | 0.03 | 100.410 | 0.000 | 0.000 | 243.00 | 5103139.93 |
| 5204 | 2016.09.28 02:02 | buy | 2603 | 0.03 | 100.356 | 0.000 | 0.000 | ||
| 5205 | 2016.09.28 02:27 | close | 2602 | 0.03 | 100.308 | 0.000 | 0.000 | 208.47 | 5103348.40 |
| 5206 | 2016.09.28 02:51 | sell | 2604 | 0.03 | 100.431 | 0.000 | 0.000 | ||
| 5207 | 2016.09.28 02:53 | close | 2603 | 0.03 | 100.437 | 0.000 | 0.000 | 243.00 | 5103591.40 |
| 5208 | 2016.09.28 03:15 | sell | 2605 | 0.06 | 100.565 | 0.000 | 0.000 | ||
| 5209 | 2016.09.28 03:44 | close | 2605 | 0.06 | 100.440 | 0.000 | 0.000 | 750.00 | 5104341.40 |
| 5210 | 2016.09.28 03:44 | close | 2604 | 0.03 | 100.440 | 0.000 | 0.000 | -27.00 | 5104314.40 |
| 5211 | 2016.09.28 03:54 | sell | 2606 | 0.03 | 100.571 | 0.000 | 0.000 | ||
| 5212 | 2016.09.28 09:21 | buy | 2607 | 0.03 | 100.552 | 0.000 | 0.000 | ||
| 5213 | 2016.09.28 10:24 | close | 2607 | 0.03 | 100.633 | 0.000 | 0.000 | 243.00 | 5104557.40 |
| 5214 | 2016.09.28 10:26 | sell | 2608 | 0.06 | 100.705 | 0.000 | 0.000 | ||
| 5215 | 2016.09.28 14:44 | buy | 2609 | 0.03 | 100.668 | 0.000 | 0.000 | ||
| 5216 | 2016.09.28 15:00 | close | 2608 | 0.06 | 100.580 | 0.000 | 0.000 | 750.00 | 5105307.40 |
| 5217 | 2016.09.28 15:00 | close | 2606 | 0.03 | 100.580 | 0.000 | 0.000 | -27.00 | 5105280.40 |
| 5218 | 2016.09.28 16:37 | buy | 2610 | 0.06 | 100.533 | 0.000 | 0.000 | ||
| 5219 | 2016.09.28 17:57 | close | 2610 | 0.06 | 100.660 | 0.000 | 0.000 | 762.00 | 5106042.40 |
| 5220 | 2016.09.28 17:57 | close | 2609 | 0.03 | 100.660 | 0.000 | 0.000 | -24.00 | 5106018.40 |
| 5221 | 2016.09.28 18:00 | sell | 2611 | 0.03 | 100.706 | 0.000 | 0.000 | ||
| 5222 | 2016.09.28 18:14 | close | 2611 | 0.03 | 100.625 | 0.000 | 0.000 | 243.00 | 5106261.40 |
| 5223 | 2016.09.28 21:23 | sell | 2612 | 0.03 | 100.711 | 0.000 | 0.000 | ||
| 5224 | 2016.09.29 02:08 | sell | 2613 | 0.06 | 100.846 | 0.000 | 0.000 | ||
| 5225 | 2016.09.29 02:35 | sell | 2614 | 0.12 | 100.981 | 0.000 | 0.000 | ||
| 5226 | 2016.09.29 03:54 | sell | 2615 | 0.24 | 101.115 | 0.000 | 0.000 | ||
| 5227 | 2016.09.29 08:47 | sell | 2616 | 0.48 | 101.599 | 0.000 | 0.000 | ||
| 5228 | 2016.09.29 11:34 | buy | 2617 | 0.03 | 101.445 | 0.000 | 0.000 | ||
| 5229 | 2016.09.29 12:13 | close | 2617 | 0.03 | 101.526 | 0.000 | 0.000 | 243.00 | 5106504.40 |
| 5230 | 2016.09.29 12:31 | buy | 2618 | 0.03 | 101.466 | 0.000 | 0.000 | ||
| 5231 | 2016.09.29 15:30 | close | 2618 | 0.03 | 101.547 | 0.000 | 0.000 | 243.00 | 5106747.40 |
| 5232 | 2016.09.29 18:52 | buy | 2619 | 0.03 | 101.473 | 0.000 | 0.000 | ||
| 5233 | 2016.09.29 19:43 | buy | 2620 | 0.06 | 101.338 | 0.000 | 0.000 | ||
| 5234 | 2016.09.29 19:50 | buy | 2621 | 0.12 | 101.204 | 0.000 | 0.000 | ||
| 5235 | 2016.09.29 19:55 | close | 2616 | 0.48 | 101.117 | 0.000 | 0.000 | 23136.00 | 5129883.40 |
| 5236 | 2016.09.29 19:55 | close | 2615 | 0.24 | 101.117 | 0.000 | 0.000 | -48.00 | 5129835.40 |
| 5237 | 2016.09.29 19:55 | close | 2614 | 0.12 | 101.117 | 0.000 | 0.000 | -1632.00 | 5128203.40 |
| 5238 | 2016.09.29 19:55 | close | 2613 | 0.06 | 101.117 | 0.000 | 0.000 | -1626.00 | 5126577.40 |
| 5239 | 2016.09.29 19:55 | close | 2612 | 0.03 | 101.117 | 0.000 | 0.000 | -1321.59 | 5125255.81 |
| 5240 | 2016.09.29 20:17 | buy | 2622 | 0.24 | 100.970 | 0.000 | 0.000 | ||
| 5241 | 2016.09.30 01:17 | sell | 2623 | 0.03 | 101.124 | 0.000 | 0.000 | ||
| 5242 | 2016.09.30 02:00 | close | 2622 | 0.24 | 101.196 | 0.000 | 0.000 | 5555.76 | 5130811.57 |
| 5243 | 2016.09.30 02:00 | close | 2621 | 0.12 | 101.196 | 0.000 | 0.000 | -30.12 | 5130781.45 |
| 5244 | 2016.09.30 02:00 | close | 2620 | 0.06 | 101.196 | 0.000 | 0.000 | -819.06 | 5129962.39 |
| 5245 | 2016.09.30 02:00 | close | 2619 | 0.03 | 101.196 | 0.000 | 0.000 | -814.53 | 5129147.86 |
| 5246 | 2016.09.30 03:38 | close | 2623 | 0.03 | 101.043 | 0.000 | 0.000 | 243.00 | 5129390.86 |
| 5247 | 2016.09.30 03:39 | buy | 2624 | 0.03 | 101.011 | 0.000 | 0.000 | ||
| 5248 | 2016.09.30 03:50 | close | 2624 | 0.03 | 101.092 | 0.000 | 0.000 | 243.00 | 5129633.86 |
| 5249 | 2016.09.30 04:27 | buy | 2625 | 0.03 | 101.031 | 0.000 | 0.000 | ||
| 5250 | 2016.09.30 04:57 | close | 2625 | 0.03 | 101.112 | 0.000 | 0.000 | 243.00 | 5129876.86 |
| 5251 | 2016.09.30 05:24 | buy | 2626 | 0.03 | 101.013 | 0.000 | 0.000 | ||
| 5252 | 2016.09.30 05:52 | close | 2626 | 0.03 | 101.094 | 0.000 | 0.000 | 243.00 | 5130119.86 |
| 5253 | 2016.09.30 06:02 | sell | 2627 | 0.03 | 101.197 | 0.000 | 0.000 | ||
| 5254 | 2016.09.30 06:03 | sell | 2628 | 0.06 | 101.332 | 0.000 | 0.000 | ||
| 5255 | 2016.09.30 06:04 | sell | 2629 | 0.12 | 101.468 | 0.000 | 0.000 | ||
| 5256 | 2016.09.30 06:04 | sell | 2630 | 0.24 | 101.604 | 0.000 | 0.000 | ||
| 5257 | 2016.09.30 06:33 | close | 2630 | 0.24 | 101.424 | 0.000 | 0.000 | 4320.00 | 5134439.86 |
| 5258 | 2016.09.30 06:33 | close | 2629 | 0.12 | 101.424 | 0.000 | 0.000 | 528.00 | 5134967.86 |
| 5259 | 2016.09.30 06:33 | close | 2628 | 0.06 | 101.424 | 0.000 | 0.000 | -552.00 | 5134415.86 |
| 5260 | 2016.09.30 06:33 | close | 2627 | 0.03 | 101.424 | 0.000 | 0.000 | -681.00 | 5133734.86 |
| 5261 | 2016.09.30 09:00 | buy | 2631 | 0.03 | 101.099 | 0.000 | 0.000 | ||
| 5262 | 2016.09.30 09:18 | buy | 2632 | 0.06 | 100.965 | 0.000 | 0.000 | ||
| 5263 | 2016.09.30 09:22 | buy | 2633 | 0.12 | 100.830 | 0.000 | 0.000 | ||
| 5264 | 2016.09.30 11:07 | close | 2633 | 0.12 | 100.988 | 0.000 | 0.000 | 1896.00 | 5135630.86 |
| 5265 | 2016.09.30 11:07 | close | 2632 | 0.06 | 100.988 | 0.000 | 0.000 | 138.00 | 5135768.86 |
| 5266 | 2016.09.30 11:07 | close | 2631 | 0.03 | 100.988 | 0.000 | 0.000 | -333.00 | 5135435.86 |
| 5267 | 2016.09.30 12:21 | sell | 2634 | 0.03 | 101.064 | 0.000 | 0.000 | ||
| 5268 | 2016.09.30 12:47 | sell | 2635 | 0.06 | 101.198 | 0.000 | 0.000 | ||
| 5269 | 2016.09.30 13:32 | close | 2635 | 0.06 | 101.072 | 0.000 | 0.000 | 756.00 | 5136191.86 |
| 5270 | 2016.09.30 13:32 | close | 2634 | 0.03 | 101.072 | 0.000 | 0.000 | -24.00 | 5136167.86 |
| 5271 | 2016.09.30 14:00 | sell | 2636 | 0.03 | 101.165 | 0.000 | 0.000 | ||
| 5272 | 2016.09.30 14:59 | sell | 2637 | 0.06 | 101.299 | 0.000 | 0.000 | ||
| 5273 | 2016.09.30 15:36 | close | 2637 | 0.06 | 101.174 | 0.000 | 0.000 | 750.00 | 5136917.86 |
| 5274 | 2016.09.30 15:36 | close | 2636 | 0.03 | 101.174 | 0.000 | 0.000 | -27.00 | 5136890.86 |
| 5275 | 2016.09.30 19:43 | sell | 2638 | 0.03 | 101.377 | 0.000 | 0.000 | ||
| 5276 | 2016.09.30 23:12 | buy | 2639 | 0.03 | 101.361 | 0.000 | 0.000 | ||
| 5277 | 2016.09.30 23:57 | close | 2638 | 0.03 | 101.294 | 0.000 | 0.000 | 249.00 | 5137139.86 |
| 5278 | 2016.10.03 00:00 | buy | 2640 | 0.06 | 101.224 | 0.000 | 0.000 | ||
| 5279 | 2016.10.03 00:06 | close | 2640 | 0.06 | 101.356 | 0.000 | 0.000 | 792.00 | 5137931.86 |
| 5280 | 2016.10.03 00:06 | close | 2639 | 0.03 | 101.356 | 0.000 | 0.000 | 1.47 | 5137933.33 |
| 5281 | 2016.10.03 01:03 | sell | 2641 | 0.03 | 101.395 | 0.000 | 0.000 | ||
| 5282 | 2016.10.03 02:52 | sell | 2642 | 0.06 | 101.530 | 0.000 | 0.000 | ||
| 5283 | 2016.10.03 03:43 | close | 2642 | 0.06 | 101.403 | 0.000 | 0.000 | 762.00 | 5138695.33 |
| 5284 | 2016.10.03 03:43 | close | 2641 | 0.03 | 101.403 | 0.000 | 0.000 | -24.00 | 5138671.33 |
| 5285 | 2016.10.03 04:00 | buy | 2643 | 0.03 | 101.322 | 0.000 | 0.000 | ||
| 5286 | 2016.10.03 04:31 | close | 2643 | 0.03 | 101.408 | 0.000 | 0.000 | 258.00 | 5138929.33 |
| 5287 | 2016.10.03 04:31 | sell | 2644 | 0.03 | 101.565 | 0.000 | 0.000 | ||
| 5288 | 2016.10.03 04:31 | close | 2644 | 0.03 | 101.432 | 0.000 | 0.000 | 399.00 | 5139328.33 |
| 5289 | 2016.10.03 04:39 | buy | 2645 | 0.03 | 101.268 | 0.000 | 0.000 | ||
| 5290 | 2016.10.03 04:42 | close | 2645 | 0.03 | 101.350 | 0.000 | 0.000 | 246.00 | 5139574.33 |
| 5291 | 2016.10.03 08:00 | buy | 2646 | 0.03 | 101.358 | 0.000 | 0.000 | ||
| 5292 | 2016.10.03 08:33 | close | 2646 | 0.03 | 101.439 | 0.000 | 0.000 | 243.00 | 5139817.33 |
| 5293 | 2016.10.03 08:39 | sell | 2647 | 0.03 | 101.483 | 0.000 | 0.000 | ||
| 5294 | 2016.10.03 09:05 | close | 2647 | 0.03 | 101.402 | 0.000 | 0.000 | 243.00 | 5140060.33 |
| 5295 | 2016.10.03 09:08 | buy | 2648 | 0.03 | 101.363 | 0.000 | 0.000 | ||
| 5296 | 2016.10.03 11:23 | close | 2648 | 0.03 | 101.444 | 0.000 | 0.000 | 243.00 | 5140303.33 |
| 5297 | 2016.10.03 18:02 | sell | 2649 | 0.03 | 101.617 | 0.000 | 0.000 | ||
| 5298 | 2016.10.03 18:42 | close | 2649 | 0.03 | 101.535 | 0.000 | 0.000 | 246.00 | 5140549.33 |
| 5299 | 2016.10.03 22:00 | sell | 2650 | 0.03 | 101.584 | 0.000 | 0.000 | ||
| 5300 | 2016.10.04 02:10 | sell | 2651 | 0.06 | 101.718 | 0.000 | 0.000 | ||
| 5301 | 2016.10.04 02:59 | sell | 2652 | 0.12 | 101.852 | 0.000 | 0.000 | ||
| 5302 | 2016.10.04 03:09 | sell | 2653 | 0.24 | 101.986 | 0.000 | 0.000 | ||
| 5303 | 2016.10.04 08:04 | buy | 2654 | 0.03 | 102.140 | 0.000 | 0.000 | ||
| 5304 | 2016.10.04 08:55 | close | 2654 | 0.03 | 102.221 | 0.000 | 0.000 | 243.00 | 5140792.33 |
| 5305 | 2016.10.04 10:09 | sell | 2655 | 0.48 | 102.471 | 0.000 | 0.000 | ||
| 5306 | 2016.10.05 02:10 | buy | 2656 | 0.03 | 102.819 | 0.000 | 0.000 | ||
| 5307 | 2016.10.05 02:42 | close | 2656 | 0.03 | 102.900 | 0.000 | 0.000 | 243.00 | 5141035.33 |
| 5308 | 2016.10.05 03:05 | buy | 2657 | 0.03 | 102.820 | 0.000 | 0.000 | ||
| 5309 | 2016.10.05 03:38 | buy | 2658 | 0.06 | 102.686 | 0.000 | 0.000 | ||
| 5310 | 2016.10.05 04:04 | close | 2658 | 0.06 | 102.811 | 0.000 | 0.000 | 750.00 | 5141785.33 |
| 5311 | 2016.10.05 04:04 | close | 2657 | 0.03 | 102.811 | 0.000 | 0.000 | -27.00 | 5141758.33 |
| 5312 | 2016.10.05 10:03 | buy | 2659 | 0.03 | 102.795 | 0.000 | 0.000 | ||
| 5313 | 2016.10.05 11:46 | close | 2659 | 0.03 | 102.876 | 0.000 | 0.000 | 243.00 | 5142001.33 |
| 5314 | 2016.10.05 12:29 | sell | 2660 | 1.92 | 103.055 | 0.000 | 0.000 | ||
| 5315 | 2016.10.06 00:00 | buy | 2661 | 0.03 | 103.500 | 0.000 | 0.000 | ||
| 5316 | 2016.10.06 03:15 | close | 2661 | 0.03 | 103.581 | 0.000 | 0.000 | 243.00 | 5142244.33 |
| 5317 | 2016.10.06 04:56 | buy | 2662 | 0.03 | 103.414 | 0.000 | 0.000 | ||
| 5318 | 2016.10.06 07:58 | close | 2662 | 0.03 | 103.495 | 0.000 | 0.000 | 243.00 | 5142487.33 |
| 5319 | 2016.10.06 13:00 | buy | 2663 | 0.03 | 103.579 | 0.000 | 0.000 | ||
| 5320 | 2016.10.06 14:11 | close | 2663 | 0.03 | 103.660 | 0.000 | 0.000 | 243.00 | 5142730.33 |
| 5321 | 2016.10.06 15:32 | sell | 2664 | 1.92 | 103.840 | 0.000 | 0.000 | ||
| 5322 | 2016.10.06 19:09 | buy | 2665 | 0.03 | 103.882 | 0.000 | 0.000 | ||
| 5323 | 2016.10.06 19:38 | close | 2665 | 0.03 | 103.963 | 0.000 | 0.000 | 243.00 | 5142973.33 |
| 5324 | 2016.10.06 23:49 | buy | 2666 | 0.03 | 103.948 | 0.000 | 0.000 | ||
| 5325 | 2016.10.07 02:50 | buy | 2667 | 0.06 | 103.814 | 0.000 | 0.000 | ||
| 5326 | 2016.10.07 03:44 | buy | 2668 | 0.12 | 103.680 | 0.000 | 0.000 | ||
| 5327 | 2016.10.07 06:04 | close | 2668 | 0.12 | 103.837 | 0.000 | 0.000 | 1884.00 | 5144857.33 |
| 5328 | 2016.10.07 06:04 | close | 2667 | 0.06 | 103.837 | 0.000 | 0.000 | 138.00 | 5144995.33 |
| 5329 | 2016.10.07 06:04 | close | 2666 | 0.03 | 103.837 | 0.000 | 0.000 | -316.53 | 5144678.80 |
| 5330 | 2016.10.07 10:07 | buy | 2669 | 0.03 | 103.798 | 0.000 | 0.000 | ||
| 5331 | 2016.10.07 10:16 | close | 2669 | 0.03 | 103.879 | 0.000 | 0.000 | 243.00 | 5144921.80 |
| 5332 | 2016.10.07 12:42 | buy | 2670 | 0.03 | 103.782 | 0.000 | 0.000 | ||
| 5333 | 2016.10.07 14:27 | buy | 2671 | 0.06 | 103.648 | 0.000 | 0.000 | ||
| 5334 | 2016.10.07 15:29 | close | 2671 | 0.06 | 103.774 | 0.000 | 0.000 | 756.00 | 5145677.80 |
| 5335 | 2016.10.07 15:29 | close | 2670 | 0.03 | 103.774 | 0.000 | 0.000 | -24.00 | 5145653.80 |
| 5336 | 2016.10.07 16:26 | close | 2664 | 1.92 | 103.001 | 0.000 | 0.000 | 158878.08 | 5304531.88 |
| 5337 | 2016.10.07 16:26 | close | 2660 | 1.92 | 103.001 | 0.000 | 0.000 | 1528.32 | 5306060.20 |
| 5338 | 2016.10.07 16:26 | close | 2655 | 0.48 | 103.001 | 0.000 | 0.000 | -28202.40 | 5277857.80 |
| 5339 | 2016.10.07 16:26 | close | 2653 | 0.24 | 103.001 | 0.000 | 0.000 | -25741.20 | 5252116.60 |
| 5340 | 2016.10.07 16:26 | close | 2652 | 0.12 | 103.001 | 0.000 | 0.000 | -14478.60 | 5237638.00 |
| 5341 | 2016.10.07 16:26 | close | 2651 | 0.06 | 103.001 | 0.000 | 0.000 | -8043.30 | 5229594.70 |
| 5342 | 2016.10.07 16:26 | close | 2650 | 0.03 | 103.001 | 0.000 | 0.000 | -4458.18 | 5225136.52 |
| 5343 | 2016.10.07 19:00 | sell | 2672 | 0.03 | 103.424 | 0.000 | 0.000 | ||
| 5344 | 2016.10.07 19:07 | close | 2672 | 0.03 | 103.343 | 0.000 | 0.000 | 243.00 | 5225379.52 |
| 5345 | 2016.10.07 21:59 | buy | 2673 | 0.03 | 103.085 | 0.000 | 0.000 | ||
| 5346 | 2016.10.07 23:00 | buy | 2674 | 0.06 | 102.951 | 0.000 | 0.000 | ||
| 5347 | 2016.10.10 00:00 | sell | 2675 | 0.03 | 103.230 | 0.000 | 0.000 | ||
| 5348 | 2016.10.10 00:00 | close | 2674 | 0.06 | 103.218 | 0.000 | 0.000 | 1634.94 | 5227014.46 |
| 5349 | 2016.10.10 00:00 | close | 2673 | 0.03 | 103.218 | 0.000 | 0.000 | 415.47 | 5227429.93 |
| 5350 | 2016.10.10 00:00 | close | 2675 | 0.03 | 103.120 | 0.000 | 0.000 | 330.00 | 5227759.93 |
| 5351 | 2016.10.10 00:00 | sell | 2676 | 0.03 | 103.230 | 0.000 | 0.000 | ||
| 5352 | 2016.10.10 00:40 | close | 2676 | 0.03 | 103.124 | 0.000 | 0.000 | 318.00 | 5228077.93 |
| 5353 | 2016.10.10 03:58 | buy | 2677 | 0.03 | 102.989 | 0.000 | 0.000 | ||
| 5354 | 2016.10.10 06:16 | buy | 2678 | 0.06 | 102.855 | 0.000 | 0.000 | ||
| 5355 | 2016.10.10 09:02 | sell | 2679 | 0.03 | 102.967 | 0.000 | 0.000 | ||
| 5356 | 2016.10.10 09:03 | close | 2678 | 0.06 | 102.980 | 0.000 | 0.000 | 750.00 | 5228827.93 |
| 5357 | 2016.10.10 09:03 | close | 2677 | 0.03 | 102.980 | 0.000 | 0.000 | -27.00 | 5228800.93 |
| 5358 | 2016.10.10 09:11 | sell | 2680 | 0.06 | 103.102 | 0.000 | 0.000 | ||
| 5359 | 2016.10.10 10:19 | sell | 2681 | 0.12 | 103.236 | 0.000 | 0.000 | ||
| 5360 | 2016.10.10 13:58 | sell | 2682 | 0.24 | 103.370 | 0.000 | 0.000 | ||
| 5361 | 2016.10.10 22:08 | buy | 2683 | 0.03 | 103.657 | 0.000 | 0.000 | ||
| 5362 | 2016.10.11 03:00 | close | 2683 | 0.03 | 103.738 | 0.000 | 0.000 | 259.47 | 5229060.40 |
| 5363 | 2016.10.11 03:09 | sell | 2684 | 0.48 | 103.855 | 0.000 | 0.000 | ||
| 5364 | 2016.10.11 07:06 | buy | 2685 | 0.03 | 103.851 | 0.000 | 0.000 | ||
| 5365 | 2016.10.11 07:29 | close | 2685 | 0.03 | 103.932 | 0.000 | 0.000 | 243.00 | 5229303.40 |
| 5366 | 2016.10.11 09:27 | buy | 2686 | 0.03 | 103.853 | 0.000 | 0.000 | ||
| 5367 | 2016.10.11 10:02 | buy | 2687 | 0.06 | 103.719 | 0.000 | 0.000 | ||
| 5368 | 2016.10.11 10:17 | close | 2687 | 0.06 | 103.844 | 0.000 | 0.000 | 750.00 | 5230053.40 |
| 5369 | 2016.10.11 10:17 | close | 2686 | 0.03 | 103.844 | 0.000 | 0.000 | -27.00 | 5230026.40 |
| 5370 | 2016.10.11 14:00 | buy | 2688 | 0.03 | 103.739 | 0.000 | 0.000 | ||
| 5371 | 2016.10.11 14:21 | close | 2688 | 0.03 | 103.820 | 0.000 | 0.000 | 243.00 | 5230269.40 |
| 5372 | 2016.10.11 18:09 | buy | 2689 | 0.03 | 103.504 | 0.000 | 0.000 | ||
| 5373 | 2016.10.11 18:28 | close | 2684 | 0.48 | 103.372 | 0.000 | 0.000 | 23184.00 | 5253453.40 |
| 5374 | 2016.10.11 18:28 | close | 2682 | 0.24 | 103.372 | 0.000 | 0.000 | -324.24 | 5253129.16 |
| 5375 | 2016.10.11 18:28 | close | 2681 | 0.12 | 103.372 | 0.000 | 0.000 | -1770.12 | 5251359.04 |
| 5376 | 2016.10.11 18:28 | close | 2680 | 0.06 | 103.372 | 0.000 | 0.000 | -1689.06 | 5249669.98 |
| 5377 | 2016.10.11 18:28 | close | 2679 | 0.03 | 103.372 | 0.000 | 0.000 | -1249.53 | 5248420.45 |
| 5378 | 2016.10.11 18:28 | buy | 2690 | 0.06 | 103.370 | 0.000 | 0.000 | ||
| 5379 | 2016.10.11 20:53 | buy | 2691 | 0.12 | 103.236 | 0.000 | 0.000 | ||
| 5380 | 2016.10.11 21:46 | close | 2691 | 0.12 | 103.393 | 0.000 | 0.000 | 1884.00 | 5250304.45 |
| 5381 | 2016.10.11 21:46 | close | 2690 | 0.06 | 103.393 | 0.000 | 0.000 | 138.00 | 5250442.45 |
| 5382 | 2016.10.11 21:46 | close | 2689 | 0.03 | 103.393 | 0.000 | 0.000 | -333.00 | 5250109.45 |
| 5383 | 2016.10.11 22:00 | sell | 2692 | 0.03 | 103.455 | 0.000 | 0.000 | ||
| 5384 | 2016.10.11 22:03 | close | 2692 | 0.03 | 103.373 | 0.000 | 0.000 | 246.00 | 5250355.45 |
| 5385 | 2016.10.11 22:21 | sell | 2693 | 0.03 | 103.455 | 0.000 | 0.000 | ||
| 5386 | 2016.10.12 02:01 | buy | 2694 | 0.03 | 103.447 | 0.000 | 0.000 | ||
| 5387 | 2016.10.12 02:09 | close | 2693 | 0.03 | 103.374 | 0.000 | 0.000 | 208.47 | 5250563.92 |
| 5388 | 2016.10.12 02:44 | buy | 2695 | 0.06 | 103.313 | 0.000 | 0.000 | ||
| 5389 | 2016.10.12 03:06 | close | 2695 | 0.06 | 103.438 | 0.000 | 0.000 | 750.00 | 5251313.92 |
| 5390 | 2016.10.12 03:06 | close | 2694 | 0.03 | 103.438 | 0.000 | 0.000 | -27.00 | 5251286.92 |
| 5391 | 2016.10.12 03:49 | sell | 2696 | 0.03 | 103.556 | 0.000 | 0.000 | ||
| 5392 | 2016.10.12 04:34 | close | 2696 | 0.03 | 103.475 | 0.000 | 0.000 | 243.00 | 5251529.92 |
| 5393 | 2016.10.12 08:00 | sell | 2697 | 0.03 | 103.561 | 0.000 | 0.000 | ||
| 5394 | 2016.10.12 11:10 | buy | 2698 | 0.03 | 103.527 | 0.000 | 0.000 | ||
| 5395 | 2016.10.12 11:15 | close | 2697 | 0.03 | 103.480 | 0.000 | 0.000 | 243.00 | 5251772.92 |
| 5396 | 2016.10.12 12:05 | close | 2698 | 0.03 | 103.608 | 0.000 | 0.000 | 243.00 | 5252015.92 |
| 5397 | 2016.10.12 13:39 | sell | 2699 | 0.03 | 103.622 | 0.000 | 0.000 | ||
| 5398 | 2016.10.12 14:50 | sell | 2700 | 0.06 | 103.756 | 0.000 | 0.000 | ||
| 5399 | 2016.10.12 15:13 | sell | 2701 | 0.12 | 103.890 | 0.000 | 0.000 | ||
| 5400 | 2016.10.12 17:59 | sell | 2702 | 0.24 | 104.024 | 0.000 | 0.000 | ||
| 5401 | 2016.10.13 03:40 | sell | 2703 | 0.48 | 104.509 | 0.000 | 0.000 | ||
| 5402 | 2016.10.13 04:55 | buy | 2704 | 0.03 | 104.281 | 0.000 | 0.000 | ||
| 5403 | 2016.10.13 05:02 | buy | 2705 | 0.06 | 104.147 | 0.000 | 0.000 | ||
| 5404 | 2016.10.13 05:13 | close | 2703 | 0.48 | 104.026 | 0.000 | 0.000 | 23184.00 | 5275199.92 |
| 5405 | 2016.10.13 05:13 | close | 2702 | 0.24 | 104.026 | 0.000 | 0.000 | -876.72 | 5274323.20 |
| 5406 | 2016.10.13 05:13 | close | 2701 | 0.12 | 104.026 | 0.000 | 0.000 | -2046.36 | 5272276.84 |
| 5407 | 2016.10.13 05:13 | close | 2700 | 0.06 | 104.026 | 0.000 | 0.000 | -1827.18 | 5270449.66 |
| 5408 | 2016.10.13 05:13 | close | 2699 | 0.03 | 104.026 | 0.000 | 0.000 | -1315.59 | 5269134.07 |
| 5409 | 2016.10.13 05:13 | buy | 2706 | 0.12 | 104.012 | 0.000 | 0.000 | ||
| 5410 | 2016.10.13 05:17 | buy | 2707 | 0.24 | 103.776 | 0.000 | 0.000 | ||
| 5411 | 2016.10.13 09:05 | sell | 2708 | 0.03 | 103.855 | 0.000 | 0.000 | ||
| 5412 | 2016.10.13 09:20 | close | 2708 | 0.03 | 103.774 | 0.000 | 0.000 | 243.00 | 5269377.07 |
| 5413 | 2016.10.13 09:41 | sell | 2709 | 0.03 | 103.855 | 0.000 | 0.000 | ||
| 5414 | 2016.10.13 10:19 | close | 2709 | 0.03 | 103.773 | 0.000 | 0.000 | 246.00 | 5269623.07 |
| 5415 | 2016.10.13 10:33 | sell | 2710 | 0.03 | 103.876 | 0.000 | 0.000 | ||
| 5416 | 2016.10.13 11:08 | close | 2710 | 0.03 | 103.795 | 0.000 | 0.000 | 243.00 | 5269866.07 |
| 5417 | 2016.10.13 11:41 | sell | 2711 | 0.03 | 103.950 | 0.000 | 0.000 | ||
| 5418 | 2016.10.13 11:51 | close | 2707 | 0.24 | 104.004 | 0.000 | 0.000 | 5472.00 | 5275338.07 |
| 5419 | 2016.10.13 11:51 | close | 2706 | 0.12 | 104.004 | 0.000 | 0.000 | -96.00 | 5275242.07 |
| 5420 | 2016.10.13 11:51 | close | 2705 | 0.06 | 104.004 | 0.000 | 0.000 | -858.00 | 5274384.07 |
| 5421 | 2016.10.13 11:51 | close | 2704 | 0.03 | 104.004 | 0.000 | 0.000 | -831.00 | 5273553.07 |
| 5422 | 2016.10.13 11:57 | sell | 2712 | 0.06 | 104.084 | 0.000 | 0.000 | ||
| 5423 | 2016.10.13 12:23 | close | 2712 | 0.06 | 103.959 | 0.000 | 0.000 | 750.00 | 5274303.07 |
| 5424 | 2016.10.13 12:23 | close | 2711 | 0.03 | 103.959 | 0.000 | 0.000 | -27.00 | 5274276.07 |
| 5425 | 2016.10.13 14:03 | buy | 2713 | 0.03 | 103.788 | 0.000 | 0.000 | ||
| 5426 | 2016.10.13 15:30 | close | 2713 | 0.03 | 103.870 | 0.000 | 0.000 | 246.00 | 5274522.07 |
| 5427 | 2016.10.13 23:00 | sell | 2714 | 0.03 | 103.626 | 0.000 | 0.000 | ||
| 5428 | 2016.10.14 03:00 | sell | 2715 | 0.06 | 103.760 | 0.000 | 0.000 | ||
| 5429 | 2016.10.14 04:17 | buy | 2716 | 0.03 | 103.645 | 0.000 | 0.000 | ||
| 5430 | 2016.10.14 04:22 | close | 2716 | 0.03 | 103.726 | 0.000 | 0.000 | 243.00 | 5274765.07 |
| 5431 | 2016.10.14 04:31 | sell | 2717 | 0.12 | 103.895 | 0.000 | 0.000 | ||
| 5432 | 2016.10.14 07:00 | sell | 2718 | 0.24 | 104.029 | 0.000 | 0.000 | ||
| 5433 | 2016.10.14 10:00 | buy | 2719 | 0.03 | 103.972 | 0.000 | 0.000 | ||
| 5434 | 2016.10.14 10:01 | close | 2719 | 0.03 | 104.053 | 0.000 | 0.000 | 243.00 | 5275008.07 |
| 5435 | 2016.10.14 18:30 | buy | 2720 | 0.03 | 104.167 | 0.000 | 0.000 | ||
| 5436 | 2016.10.14 19:10 | buy | 2721 | 0.06 | 104.033 | 0.000 | 0.000 | ||
| 5437 | 2016.10.14 20:03 | buy | 2722 | 0.12 | 103.898 | 0.000 | 0.000 | ||
| 5438 | 2016.10.14 20:41 | close | 2718 | 0.24 | 103.850 | 0.000 | 0.000 | 4296.00 | 5279304.07 |
| 5439 | 2016.10.14 20:41 | close | 2717 | 0.12 | 103.850 | 0.000 | 0.000 | 540.00 | 5279844.07 |
| 5440 | 2016.10.14 20:41 | close | 2715 | 0.06 | 103.850 | 0.000 | 0.000 | -540.00 | 5279304.07 |
| 5441 | 2016.10.14 20:41 | close | 2714 | 0.03 | 103.850 | 0.000 | 0.000 | -706.53 | 5278597.54 |
| 5442 | 2016.10.14 20:58 | close | 2722 | 0.12 | 104.056 | 0.000 | 0.000 | 1896.00 | 5280493.54 |
| 5443 | 2016.10.14 20:58 | close | 2721 | 0.06 | 104.056 | 0.000 | 0.000 | 138.00 | 5280631.54 |
| 5444 | 2016.10.14 20:58 | close | 2720 | 0.03 | 104.056 | 0.000 | 0.000 | -333.00 | 5280298.54 |
| 5445 | 2016.10.14 22:00 | sell | 2723 | 0.03 | 104.165 | 0.000 | 0.000 | ||
| 5446 | 2016.10.14 23:59 | close | 2723 | 0.03 | 104.062 | 0.000 | 0.000 | 309.00 | 5280607.54 |
| 5447 | 2016.10.17 00:00 | sell | 2724 | 0.03 | 104.315 | 0.000 | 0.000 | ||
| 5448 | 2016.10.17 01:03 | close | 2724 | 0.03 | 104.233 | 0.000 | 0.000 | 246.00 | 5280853.54 |
| 5449 | 2016.10.17 02:32 | buy | 2725 | 0.03 | 104.093 | 0.000 | 0.000 | ||
| 5450 | 2016.10.17 03:30 | close | 2725 | 0.03 | 104.174 | 0.000 | 0.000 | 243.00 | 5281096.54 |
| 5451 | 2016.10.17 04:22 | buy | 2726 | 0.03 | 104.081 | 0.000 | 0.000 | ||
| 5452 | 2016.10.17 04:30 | buy | 2727 | 0.06 | 103.947 | 0.000 | 0.000 | ||
| 5453 | 2016.10.17 04:57 | close | 2727 | 0.06 | 104.072 | 0.000 | 0.000 | 750.00 | 5281846.54 |
| 5454 | 2016.10.17 04:57 | close | 2726 | 0.03 | 104.072 | 0.000 | 0.000 | -27.00 | 5281819.54 |
| 5455 | 2016.10.17 05:35 | sell | 2728 | 0.03 | 104.239 | 0.000 | 0.000 | ||
| 5456 | 2016.10.17 08:04 | close | 2728 | 0.03 | 104.158 | 0.000 | 0.000 | 243.00 | 5282062.54 |
| 5457 | 2016.10.17 08:05 | buy | 2729 | 0.03 | 104.094 | 0.000 | 0.000 | ||
| 5458 | 2016.10.17 08:33 | close | 2729 | 0.03 | 104.175 | 0.000 | 0.000 | 243.00 | 5282305.54 |
| 5459 | 2016.10.17 09:52 | buy | 2730 | 0.03 | 104.118 | 0.000 | 0.000 | ||
| 5460 | 2016.10.17 11:01 | close | 2730 | 0.03 | 104.199 | 0.000 | 0.000 | 243.00 | 5282548.54 |
| 5461 | 2016.10.17 11:11 | sell | 2731 | 0.03 | 104.257 | 0.000 | 0.000 | ||
| 5462 | 2016.10.17 11:26 | close | 2731 | 0.03 | 104.176 | 0.000 | 0.000 | 243.00 | 5282791.54 |
| 5463 | 2016.10.17 14:00 | buy | 2732 | 0.03 | 104.079 | 0.000 | 0.000 | ||
| 5464 | 2016.10.17 16:04 | buy | 2733 | 0.06 | 103.945 | 0.000 | 0.000 | ||
| 5465 | 2016.10.17 16:29 | close | 2733 | 0.06 | 104.070 | 0.000 | 0.000 | 750.00 | 5283541.54 |
| 5466 | 2016.10.17 16:29 | close | 2732 | 0.03 | 104.070 | 0.000 | 0.000 | -27.00 | 5283514.54 |
| 5467 | 2016.10.17 18:28 | buy | 2734 | 0.03 | 103.955 | 0.000 | 0.000 | ||
| 5468 | 2016.10.17 20:26 | buy | 2735 | 0.06 | 103.820 | 0.000 | 0.000 | ||
| 5469 | 2016.10.18 00:36 | sell | 2736 | 0.03 | 103.889 | 0.000 | 0.000 | ||
| 5470 | 2016.10.18 01:54 | close | 2736 | 0.03 | 103.808 | 0.000 | 0.000 | 243.00 | 5283757.54 |
| 5471 | 2016.10.18 04:26 | sell | 2737 | 0.03 | 103.877 | 0.000 | 0.000 | ||
| 5472 | 2016.10.18 05:40 | close | 2737 | 0.03 | 103.795 | 0.000 | 0.000 | 246.00 | 5284003.54 |
| 5473 | 2016.10.18 06:09 | sell | 2738 | 0.03 | 103.864 | 0.000 | 0.000 | ||
| 5474 | 2016.10.18 07:47 | close | 2735 | 0.06 | 103.946 | 0.000 | 0.000 | 788.94 | 5284792.48 |
| 5475 | 2016.10.18 07:47 | close | 2734 | 0.03 | 103.946 | 0.000 | 0.000 | -10.53 | 5284781.95 |
| 5476 | 2016.10.18 08:47 | sell | 2739 | 0.06 | 103.998 | 0.000 | 0.000 | ||
| 5477 | 2016.10.18 12:57 | buy | 2740 | 0.03 | 103.979 | 0.000 | 0.000 | ||
| 5478 | 2016.10.18 13:15 | close | 2739 | 0.06 | 103.873 | 0.000 | 0.000 | 750.00 | 5285531.95 |
| 5479 | 2016.10.18 13:15 | close | 2738 | 0.03 | 103.873 | 0.000 | 0.000 | -27.00 | 5285504.95 |
| 5480 | 2016.10.18 13:27 | buy | 2741 | 0.06 | 103.845 | 0.000 | 0.000 | ||
| 5481 | 2016.10.18 14:32 | close | 2741 | 0.06 | 103.970 | 0.000 | 0.000 | 750.00 | 5286254.95 |
| 5482 | 2016.10.18 14:32 | close | 2740 | 0.03 | 103.970 | 0.000 | 0.000 | -27.00 | 5286227.95 |
| 5483 | 2016.10.18 18:11 | buy | 2742 | 0.03 | 103.878 | 0.000 | 0.000 | ||
| 5484 | 2016.10.18 22:00 | sell | 2743 | 0.03 | 103.878 | 0.000 | 0.000 | ||
| 5485 | 2016.10.19 03:44 | close | 2743 | 0.03 | 103.796 | 0.000 | 0.000 | 211.47 | 5286439.42 |
| 5486 | 2016.10.19 03:56 | buy | 2744 | 0.06 | 103.744 | 0.000 | 0.000 | ||
| 5487 | 2016.10.19 07:44 | sell | 2745 | 0.03 | 103.838 | 0.000 | 0.000 | ||
| 5488 | 2016.10.19 09:00 | close | 2745 | 0.03 | 103.757 | 0.000 | 0.000 | 243.00 | 5286682.42 |
| 5489 | 2016.10.19 09:42 | buy | 2746 | 0.12 | 103.610 | 0.000 | 0.000 | ||
| 5490 | 2016.10.19 12:57 | buy | 2747 | 0.24 | 103.373 | 0.000 | 0.000 | ||
| 5491 | 2016.10.19 21:01 | sell | 2748 | 0.03 | 103.349 | 0.000 | 0.000 | ||
| 5492 | 2016.10.19 22:23 | sell | 2749 | 0.06 | 103.483 | 0.000 | 0.000 | ||
| 5493 | 2016.10.20 01:34 | close | 2749 | 0.06 | 103.358 | 0.000 | 0.000 | 542.82 | 5287225.24 |
| 5494 | 2016.10.20 01:34 | close | 2748 | 0.03 | 103.358 | 0.000 | 0.000 | -130.59 | 5287094.65 |
| 5495 | 2016.10.20 03:00 | sell | 2750 | 0.03 | 103.436 | 0.000 | 0.000 | ||
| 5496 | 2016.10.20 03:39 | sell | 2751 | 0.06 | 103.571 | 0.000 | 0.000 | ||
| 5497 | 2016.10.20 03:40 | close | 2747 | 0.24 | 103.601 | 0.000 | 0.000 | 5867.28 | 5292961.93 |
| 5498 | 2016.10.20 03:40 | close | 2746 | 0.12 | 103.601 | 0.000 | 0.000 | 89.64 | 5293051.57 |
| 5499 | 2016.10.20 03:40 | close | 2744 | 0.06 | 103.601 | 0.000 | 0.000 | -759.18 | 5292292.39 |
| 5500 | 2016.10.20 03:40 | close | 2742 | 0.03 | 103.601 | 0.000 | 0.000 | -765.12 | 5291527.27 |
| 5501 | 2016.10.20 08:16 | sell | 2752 | 0.12 | 103.705 | 0.000 | 0.000 | ||
| 5502 | 2016.10.20 11:46 | buy | 2753 | 0.03 | 103.644 | 0.000 | 0.000 | ||
| 5503 | 2016.10.20 12:43 | close | 2753 | 0.03 | 103.727 | 0.000 | 0.000 | 249.00 | 5291776.27 |
| 5504 | 2016.10.20 14:46 | buy | 2754 | 0.03 | 103.639 | 0.000 | 0.000 | ||
| 5505 | 2016.10.20 15:44 | close | 2754 | 0.03 | 103.720 | 0.000 | 0.000 | 243.00 | 5292019.27 |
| 5506 | 2016.10.20 15:57 | sell | 2755 | 0.24 | 103.839 | 0.000 | 0.000 | ||
| 5507 | 2016.10.20 16:29 | close | 2755 | 0.24 | 103.660 | 0.000 | 0.000 | 4296.00 | 5296315.27 |
| 5508 | 2016.10.20 16:29 | close | 2752 | 0.12 | 103.660 | 0.000 | 0.000 | 540.00 | 5296855.27 |
| 5509 | 2016.10.20 16:29 | close | 2751 | 0.06 | 103.660 | 0.000 | 0.000 | -534.00 | 5296321.27 |
| 5510 | 2016.10.20 16:29 | close | 2750 | 0.03 | 103.660 | 0.000 | 0.000 | -672.00 | 5295649.27 |
| 5511 | 2016.10.20 18:00 | sell | 2756 | 0.03 | 104.032 | 0.000 | 0.000 | ||
| 5512 | 2016.10.20 18:46 | close | 2756 | 0.03 | 103.951 | 0.000 | 0.000 | 243.00 | 5295892.27 |
| 5513 | 2016.10.20 23:40 | sell | 2757 | 0.03 | 103.996 | 0.000 | 0.000 | ||
| 5514 | 2016.10.21 00:29 | buy | 2758 | 0.03 | 103.932 | 0.000 | 0.000 | ||
| 5515 | 2016.10.21 02:07 | close | 2758 | 0.03 | 104.013 | 0.000 | 0.000 | 243.00 | 5296135.27 |
| 5516 | 2016.10.21 02:44 | sell | 2759 | 0.06 | 104.131 | 0.000 | 0.000 | ||
| 5517 | 2016.10.21 08:10 | buy | 2760 | 0.03 | 104.089 | 0.000 | 0.000 | ||
| 5518 | 2016.10.21 08:26 | close | 2759 | 0.06 | 104.004 | 0.000 | 0.000 | 762.00 | 5296897.27 |
| 5519 | 2016.10.21 08:26 | close | 2757 | 0.03 | 104.004 | 0.000 | 0.000 | -58.53 | 5296838.74 |
| 5520 | 2016.10.21 08:26 | buy | 2761 | 0.06 | 103.955 | 0.000 | 0.000 | ||
| 5521 | 2016.10.21 08:50 | buy | 2762 | 0.12 | 103.820 | 0.000 | 0.000 | ||
| 5522 | 2016.10.21 09:58 | close | 2762 | 0.12 | 103.978 | 0.000 | 0.000 | 1896.00 | 5298734.74 |
| 5523 | 2016.10.21 09:58 | close | 2761 | 0.06 | 103.978 | 0.000 | 0.000 | 138.00 | 5298872.74 |
| 5524 | 2016.10.21 09:58 | close | 2760 | 0.03 | 103.978 | 0.000 | 0.000 | -333.00 | 5298539.74 |
| 5525 | 2016.10.21 11:51 | buy | 2763 | 0.03 | 103.800 | 0.000 | 0.000 | ||
| 5526 | 2016.10.21 16:02 | buy | 2764 | 0.06 | 103.666 | 0.000 | 0.000 | ||
| 5527 | 2016.10.21 17:16 | close | 2764 | 0.06 | 103.791 | 0.000 | 0.000 | 750.00 | 5299289.74 |
| 5528 | 2016.10.21 17:16 | close | 2763 | 0.03 | 103.791 | 0.000 | 0.000 | -27.00 | 5299262.74 |
| 5529 | 2016.10.21 18:00 | sell | 2765 | 0.03 | 103.833 | 0.000 | 0.000 | ||
| 5530 | 2016.10.21 19:13 | sell | 2766 | 0.06 | 103.967 | 0.000 | 0.000 | ||
| 5531 | 2016.10.21 21:25 | close | 2766 | 0.06 | 103.842 | 0.000 | 0.000 | 750.00 | 5300012.74 |
| 5532 | 2016.10.21 21:25 | close | 2765 | 0.03 | 103.842 | 0.000 | 0.000 | -27.00 | 5299985.74 |
| 5533 | 2016.10.21 22:35 | buy | 2767 | 0.03 | 103.829 | 0.000 | 0.000 | ||
| 5534 | 2016.10.24 00:52 | sell | 2768 | 0.03 | 103.893 | 0.000 | 0.000 | ||
| 5535 | 2016.10.24 00:53 | close | 2767 | 0.03 | 103.914 | 0.000 | 0.000 | 271.47 | 5300257.21 |
| 5536 | 2016.10.24 03:44 | buy | 2769 | 0.03 | 103.843 | 0.000 | 0.000 | ||
| 5537 | 2016.10.24 04:17 | close | 2769 | 0.03 | 103.924 | 0.000 | 0.000 | 243.00 | 5300500.21 |
| 5538 | 2016.10.24 08:35 | buy | 2770 | 0.03 | 103.900 | 0.000 | 0.000 | ||
| 5539 | 2016.10.24 09:31 | close | 2768 | 0.03 | 103.811 | 0.000 | 0.000 | 246.00 | 5300746.21 |
| 5540 | 2016.10.24 09:35 | buy | 2771 | 0.06 | 103.766 | 0.000 | 0.000 | ||
| 5541 | 2016.10.24 10:05 | close | 2771 | 0.06 | 103.891 | 0.000 | 0.000 | 750.00 | 5301496.21 |
| 5542 | 2016.10.24 10:05 | close | 2770 | 0.03 | 103.891 | 0.000 | 0.000 | -27.00 | 5301469.21 |
| 5543 | 2016.10.24 10:58 | sell | 2772 | 0.03 | 103.933 | 0.000 | 0.000 | ||
| 5544 | 2016.10.24 16:48 | sell | 2773 | 0.06 | 104.068 | 0.000 | 0.000 | ||
| 5545 | 2016.10.24 17:01 | sell | 2774 | 0.12 | 104.202 | 0.000 | 0.000 | ||
| 5546 | 2016.10.24 23:06 | buy | 2775 | 0.03 | 104.230 | 0.000 | 0.000 | ||
| 5547 | 2016.10.25 01:28 | close | 2775 | 0.03 | 104.311 | 0.000 | 0.000 | 259.47 | 5301728.68 |
| 5548 | 2016.10.25 01:40 | sell | 2776 | 0.24 | 104.336 | 0.000 | 0.000 | ||
| 5549 | 2016.10.25 07:32 | buy | 2777 | 0.03 | 104.391 | 0.000 | 0.000 | ||
| 5550 | 2016.10.25 09:55 | close | 2777 | 0.03 | 104.472 | 0.000 | 0.000 | 243.00 | 5301971.68 |
| 5551 | 2016.10.25 16:19 | sell | 2778 | 0.48 | 104.821 | 0.000 | 0.000 | ||
| 5552 | 2016.10.25 18:11 | buy | 2779 | 0.03 | 104.537 | 0.000 | 0.000 | ||
| 5553 | 2016.10.25 18:28 | buy | 2780 | 0.06 | 104.403 | 0.000 | 0.000 | ||
| 5554 | 2016.10.25 18:41 | close | 2778 | 0.48 | 104.338 | 0.000 | 0.000 | 23184.00 | 5325155.68 |
| 5555 | 2016.10.25 18:41 | close | 2776 | 0.24 | 104.338 | 0.000 | 0.000 | -48.00 | 5325107.68 |
| 5556 | 2016.10.25 18:41 | close | 2774 | 0.12 | 104.338 | 0.000 | 0.000 | -1770.12 | 5323337.56 |
| 5557 | 2016.10.25 18:41 | close | 2773 | 0.06 | 104.338 | 0.000 | 0.000 | -1689.06 | 5321648.50 |
| 5558 | 2016.10.25 18:41 | close | 2772 | 0.03 | 104.338 | 0.000 | 0.000 | -1249.53 | 5320398.97 |
| 5559 | 2016.10.25 18:41 | buy | 2781 | 0.12 | 104.269 | 0.000 | 0.000 | ||
| 5560 | 2016.10.26 03:33 | buy | 2782 | 0.24 | 104.034 | 0.000 | 0.000 | ||
| 5561 | 2016.10.26 04:00 | sell | 2783 | 0.03 | 104.192 | 0.000 | 0.000 | ||
| 5562 | 2016.10.26 04:12 | close | 2782 | 0.24 | 104.261 | 0.000 | 0.000 | 5448.00 | 5325846.97 |
| 5563 | 2016.10.26 04:12 | close | 2781 | 0.12 | 104.261 | 0.000 | 0.000 | -30.12 | 5325816.85 |
| 5564 | 2016.10.26 04:12 | close | 2780 | 0.06 | 104.261 | 0.000 | 0.000 | -819.06 | 5324997.79 |
| 5565 | 2016.10.26 04:12 | close | 2779 | 0.03 | 104.261 | 0.000 | 0.000 | -811.53 | 5324186.26 |
| 5566 | 2016.10.26 04:33 | sell | 2784 | 0.06 | 104.326 | 0.000 | 0.000 | ||
| 5567 | 2016.10.26 09:18 | buy | 2785 | 0.03 | 104.267 | 0.000 | 0.000 | ||
| 5568 | 2016.10.26 09:31 | close | 2784 | 0.06 | 104.200 | 0.000 | 0.000 | 756.00 | 5324942.26 |
| 5569 | 2016.10.26 09:31 | close | 2783 | 0.03 | 104.200 | 0.000 | 0.000 | -24.00 | 5324918.26 |
| 5570 | 2016.10.26 09:36 | buy | 2786 | 0.06 | 104.133 | 0.000 | 0.000 | ||
| 5571 | 2016.10.26 11:32 | close | 2786 | 0.06 | 104.258 | 0.000 | 0.000 | 750.00 | 5325668.26 |
| 5572 | 2016.10.26 11:32 | close | 2785 | 0.03 | 104.258 | 0.000 | 0.000 | -27.00 | 5325641.26 |
| 5573 | 2016.10.26 12:01 | buy | 2787 | 0.03 | 104.108 | 0.000 | 0.000 | ||
| 5574 | 2016.10.26 13:07 | close | 2787 | 0.03 | 104.190 | 0.000 | 0.000 | 246.00 | 5325887.26 |
| 5575 | 2016.10.26 13:24 | sell | 2788 | 0.03 | 104.237 | 0.000 | 0.000 | ||
| 5576 | 2016.10.26 16:31 | close | 2788 | 0.03 | 104.156 | 0.000 | 0.000 | 243.00 | 5326130.26 |
| 5577 | 2016.10.26 18:00 | sell | 2789 | 0.03 | 104.436 | 0.000 | 0.000 | ||
| 5578 | 2016.10.26 19:36 | sell | 2790 | 0.06 | 104.572 | 0.000 | 0.000 | ||
| 5579 | 2016.10.26 21:05 | close | 2790 | 0.06 | 104.445 | 0.000 | 0.000 | 762.00 | 5326892.26 |
| 5580 | 2016.10.26 21:05 | close | 2789 | 0.03 | 104.445 | 0.000 | 0.000 | -27.00 | 5326865.26 |
| 5581 | 2016.10.27 01:22 | sell | 2791 | 0.03 | 104.531 | 0.000 | 0.000 | ||
| 5582 | 2016.10.27 02:29 | sell | 2792 | 0.06 | 104.665 | 0.000 | 0.000 | ||
| 5583 | 2016.10.27 04:00 | close | 2792 | 0.06 | 104.540 | 0.000 | 0.000 | 750.00 | 5327615.26 |
| 5584 | 2016.10.27 04:00 | close | 2791 | 0.03 | 104.540 | 0.000 | 0.000 | -27.00 | 5327588.26 |
| 5585 | 2016.10.27 04:46 | buy | 2793 | 0.03 | 104.506 | 0.000 | 0.000 | ||
| 5586 | 2016.10.27 05:17 | buy | 2794 | 0.06 | 104.372 | 0.000 | 0.000 | ||
| 5587 | 2016.10.27 08:00 | sell | 2795 | 0.03 | 104.479 | 0.000 | 0.000 | ||
| 5588 | 2016.10.27 08:23 | close | 2794 | 0.06 | 104.497 | 0.000 | 0.000 | 750.00 | 5328338.26 |
| 5589 | 2016.10.27 08:23 | close | 2793 | 0.03 | 104.497 | 0.000 | 0.000 | -27.00 | 5328311.26 |
| 5590 | 2016.10.27 09:27 | sell | 2796 | 0.06 | 104.614 | 0.000 | 0.000 | ||
| 5591 | 2016.10.27 13:11 | sell | 2797 | 0.12 | 104.748 | 0.000 | 0.000 | ||
| 5592 | 2016.10.27 16:17 | sell | 2798 | 0.24 | 104.882 | 0.000 | 0.000 | ||
| 5593 | 2016.10.27 23:14 | buy | 2799 | 0.03 | 105.226 | 0.000 | 0.000 | ||
| 5594 | 2016.10.28 01:35 | close | 2799 | 0.03 | 105.307 | 0.000 | 0.000 | 259.47 | 5328570.73 |
| 5595 | 2016.10.28 02:53 | buy | 2800 | 0.03 | 105.200 | 0.000 | 0.000 | ||
| 5596 | 2016.10.28 08:34 | close | 2800 | 0.03 | 105.281 | 0.000 | 0.000 | 243.00 | 5328813.73 |
| 5597 | 2016.10.28 09:10 | sell | 2801 | 0.48 | 105.367 | 0.000 | 0.000 | ||
| 5598 | 2016.10.28 20:10 | buy | 2802 | 0.03 | 105.108 | 0.000 | 0.000 | ||
| 5599 | 2016.10.28 20:16 | buy | 2803 | 0.06 | 104.973 | 0.000 | 0.000 | ||
| 5600 | 2016.10.28 20:25 | close | 2801 | 0.48 | 104.883 | 0.000 | 0.000 | 23232.00 | 5352045.73 |
| 5601 | 2016.10.28 20:25 | close | 2798 | 0.24 | 104.883 | 0.000 | 0.000 | -300.24 | 5351745.49 |
| 5602 | 2016.10.28 20:25 | close | 2797 | 0.12 | 104.883 | 0.000 | 0.000 | -1758.12 | 5349987.37 |
| 5603 | 2016.10.28 20:25 | close | 2796 | 0.06 | 104.883 | 0.000 | 0.000 | -1683.06 | 5348304.31 |
| 5604 | 2016.10.28 20:25 | close | 2795 | 0.03 | 104.883 | 0.000 | 0.000 | -1246.53 | 5347057.78 |
| 5605 | 2016.10.28 20:29 | buy | 2804 | 0.12 | 104.839 | 0.000 | 0.000 | ||
| 5606 | 2016.10.28 20:35 | buy | 2805 | 0.24 | 104.604 | 0.000 | 0.000 | ||
| 5607 | 2016.10.28 21:18 | close | 2805 | 0.24 | 104.830 | 0.000 | 0.000 | 5424.00 | 5352481.78 |
| 5608 | 2016.10.28 21:18 | close | 2804 | 0.12 | 104.830 | 0.000 | 0.000 | -108.00 | 5352373.78 |
| 5609 | 2016.10.28 21:18 | close | 2803 | 0.06 | 104.830 | 0.000 | 0.000 | -858.00 | 5351515.78 |
| 5610 | 2016.10.28 21:18 | close | 2802 | 0.03 | 104.830 | 0.000 | 0.000 | -834.00 | 5350681.78 |
| 5611 | 2016.10.31 01:52 | buy | 2806 | 0.03 | 104.607 | 0.000 | 0.000 | ||
| 5612 | 2016.10.31 02:18 | close | 2806 | 0.03 | 104.688 | 0.000 | 0.000 | 243.00 | 5350924.78 |
| 5613 | 2016.10.31 02:26 | sell | 2807 | 0.03 | 104.773 | 0.000 | 0.000 | ||
| 5614 | 2016.10.31 02:46 | sell | 2808 | 0.06 | 104.907 | 0.000 | 0.000 | ||
| 5615 | 2016.10.31 02:56 | close | 2808 | 0.06 | 104.782 | 0.000 | 0.000 | 750.00 | 5351674.78 |
| 5616 | 2016.10.31 02:56 | close | 2807 | 0.03 | 104.782 | 0.000 | 0.000 | -27.00 | 5351647.78 |
| 5617 | 2016.10.31 05:02 | sell | 2809 | 0.03 | 104.895 | 0.000 | 0.000 | ||
| 5618 | 2016.10.31 05:36 | close | 2809 | 0.03 | 104.813 | 0.000 | 0.000 | 246.00 | 5351893.78 |
| 5619 | 2016.10.31 07:39 | buy | 2810 | 0.03 | 104.764 | 0.000 | 0.000 | ||
| 5620 | 2016.10.31 08:30 | close | 2810 | 0.03 | 104.846 | 0.000 | 0.000 | 246.00 | 5352139.78 |
| 5621 | 2016.10.31 09:08 | sell | 2811 | 0.03 | 104.860 | 0.000 | 0.000 | ||
| 5622 | 2016.10.31 11:54 | sell | 2812 | 0.06 | 104.994 | 0.000 | 0.000 | ||
| 5623 | 2016.10.31 16:41 | sell | 2813 | 0.12 | 105.128 | 0.000 | 0.000 | ||
| 5624 | 2016.10.31 19:26 | buy | 2814 | 0.03 | 105.002 | 0.000 | 0.000 | ||
| 5625 | 2016.10.31 19:33 | close | 2813 | 0.12 | 104.971 | 0.000 | 0.000 | 1884.00 | 5354023.78 |
| 5626 | 2016.10.31 19:33 | close | 2812 | 0.06 | 104.971 | 0.000 | 0.000 | 138.00 | 5354161.78 |
| 5627 | 2016.10.31 19:33 | close | 2811 | 0.03 | 104.971 | 0.000 | 0.000 | -333.00 | 5353828.78 |
| 5628 | 2016.10.31 20:14 | buy | 2815 | 0.06 | 104.868 | 0.000 | 0.000 | ||
| 5629 | 2016.11.01 01:20 | sell | 2816 | 0.03 | 104.866 | 0.000 | 0.000 | ||
| 5630 | 2016.11.01 02:06 | close | 2816 | 0.03 | 104.785 | 0.000 | 0.000 | 243.00 | 5354071.78 |
| 5631 | 2016.11.01 02:15 | buy | 2817 | 0.12 | 104.734 | 0.000 | 0.000 | ||
| 5632 | 2016.11.01 05:06 | sell | 2818 | 0.03 | 104.841 | 0.000 | 0.000 | ||
| 5633 | 2016.11.01 05:07 | close | 2817 | 0.12 | 104.891 | 0.000 | 0.000 | 1884.00 | 5355955.78 |
| 5634 | 2016.11.01 05:07 | close | 2815 | 0.06 | 104.891 | 0.000 | 0.000 | 170.94 | 5356126.72 |
| 5635 | 2016.11.01 05:07 | close | 2814 | 0.03 | 104.891 | 0.000 | 0.000 | -316.53 | 5355810.19 |
| 5636 | 2016.11.01 08:23 | buy | 2819 | 0.03 | 104.803 | 0.000 | 0.000 | ||
| 5637 | 2016.11.01 08:28 | close | 2818 | 0.03 | 104.760 | 0.000 | 0.000 | 243.00 | 5356053.19 |
| 5638 | 2016.11.01 09:03 | sell | 2820 | 0.03 | 104.881 | 0.000 | 0.000 | ||
| 5639 | 2016.11.01 09:03 | close | 2819 | 0.03 | 104.884 | 0.000 | 0.000 | 243.00 | 5356296.19 |
| 5640 | 2016.11.01 10:03 | sell | 2821 | 0.06 | 105.015 | 0.000 | 0.000 | ||
| 5641 | 2016.11.01 11:40 | close | 2821 | 0.06 | 104.890 | 0.000 | 0.000 | 750.00 | 5357046.19 |
| 5642 | 2016.11.01 11:40 | close | 2820 | 0.03 | 104.890 | 0.000 | 0.000 | -27.00 | 5357019.19 |
| 5643 | 2016.11.01 13:14 | buy | 2822 | 0.03 | 104.906 | 0.000 | 0.000 | ||
| 5644 | 2016.11.01 15:33 | buy | 2823 | 0.06 | 104.772 | 0.000 | 0.000 | ||
| 5645 | 2016.11.01 16:28 | buy | 2824 | 0.12 | 104.638 | 0.000 | 0.000 | ||
| 5646 | 2016.11.01 18:15 | buy | 2825 | 0.24 | 104.403 | 0.000 | 0.000 | ||
| 5647 | 2016.11.01 20:15 | buy | 2826 | 0.48 | 104.069 | 0.000 | 0.000 | ||
| 5648 | 2016.11.02 02:51 | sell | 2827 | 0.03 | 104.131 | 0.000 | 0.000 | ||
| 5649 | 2016.11.02 03:12 | close | 2827 | 0.03 | 104.049 | 0.000 | 0.000 | 246.00 | 5357265.19 |
| 5650 | 2016.11.02 04:32 | buy | 2828 | 1.92 | 103.684 | 0.000 | 0.000 | ||
| 5651 | 2016.11.02 07:44 | sell | 2829 | 0.03 | 103.863 | 0.000 | 0.000 | ||
| 5652 | 2016.11.02 08:05 | close | 2829 | 0.03 | 103.782 | 0.000 | 0.000 | 243.00 | 5357508.19 |
| 5653 | 2016.11.02 09:04 | sell | 2830 | 0.03 | 103.871 | 0.000 | 0.000 | ||
| 5654 | 2016.11.02 09:33 | close | 2830 | 0.03 | 103.790 | 0.000 | 0.000 | 243.00 | 5357751.19 |
| 5655 | 2016.11.02 19:43 | sell | 2831 | 0.03 | 103.308 | 0.000 | 0.000 | ||
| 5656 | 2016.11.02 20:02 | close | 2831 | 0.03 | 103.226 | 0.000 | 0.000 | 246.00 | 5357997.19 |
| 5657 | 2016.11.02 20:24 | sell | 2832 | 0.03 | 103.384 | 0.000 | 0.000 | ||
| 5658 | 2016.11.02 20:31 | close | 2832 | 0.03 | 103.303 | 0.000 | 0.000 | 243.00 | 5358240.19 |
| 5659 | 2016.11.02 21:18 | sell | 2833 | 0.03 | 103.403 | 0.000 | 0.000 | ||
| 5660 | 2016.11.02 22:56 | close | 2833 | 0.03 | 103.322 | 0.000 | 0.000 | 243.00 | 5358483.19 |
| 5661 | 2016.11.03 02:20 | sell | 2834 | 0.03 | 103.406 | 0.000 | 0.000 | ||
| 5662 | 2016.11.03 02:40 | close | 2834 | 0.03 | 103.324 | 0.000 | 0.000 | 246.00 | 5358729.19 |
| 5663 | 2016.11.03 04:48 | buy | 2835 | 1.92 | 102.900 | 0.000 | 0.000 | ||
| 5664 | 2016.11.03 10:11 | sell | 2836 | 0.03 | 102.819 | 0.000 | 0.000 | ||
| 5665 | 2016.11.03 10:35 | sell | 2837 | 0.06 | 102.953 | 0.000 | 0.000 | ||
| 5666 | 2016.11.03 12:09 | sell | 2838 | 0.12 | 103.087 | 0.000 | 0.000 | ||
| 5667 | 2016.11.03 13:04 | sell | 2839 | 0.24 | 103.221 | 0.000 | 0.000 | ||
| 5668 | 2016.11.03 21:33 | close | 2839 | 0.24 | 102.905 | 0.000 | 0.000 | 7584.00 | 5366313.19 |
| 5669 | 2016.11.03 21:33 | close | 2838 | 0.12 | 102.905 | 0.000 | 0.000 | 2184.00 | 5368497.19 |
| 5670 | 2016.11.03 21:33 | close | 2837 | 0.06 | 102.905 | 0.000 | 0.000 | 288.00 | 5368785.19 |
| 5671 | 2016.11.03 21:33 | close | 2836 | 0.03 | 102.905 | 0.000 | 0.000 | -258.00 | 5368527.19 |
| 5672 | 2016.11.04 01:24 | sell | 2840 | 0.03 | 102.977 | 0.000 | 0.000 | ||
| 5673 | 2016.11.04 02:03 | sell | 2841 | 0.06 | 103.111 | 0.000 | 0.000 | ||
| 5674 | 2016.11.04 03:17 | close | 2841 | 0.06 | 102.850 | 0.000 | 0.000 | 1566.00 | 5370093.19 |
| 5675 | 2016.11.04 03:17 | close | 2840 | 0.03 | 102.850 | 0.000 | 0.000 | 381.00 | 5370474.19 |
| 5676 | 2016.11.04 07:27 | sell | 2842 | 0.03 | 103.116 | 0.000 | 0.000 | ||
| 5677 | 2016.11.04 07:51 | sell | 2843 | 0.06 | 103.250 | 0.000 | 0.000 | ||
| 5678 | 2016.11.04 10:25 | close | 2843 | 0.06 | 102.989 | 0.000 | 0.000 | 1566.00 | 5372040.19 |
| 5679 | 2016.11.04 10:25 | close | 2842 | 0.03 | 102.989 | 0.000 | 0.000 | 381.00 | 5372421.19 |
| 5680 | 2016.11.04 14:27 | sell | 2844 | 0.03 | 103.031 | 0.000 | 0.000 | ||
| 5681 | 2016.11.04 14:30 | sell | 2845 | 0.06 | 103.165 | 0.000 | 0.000 | ||
| 5682 | 2016.11.04 15:01 | close | 2845 | 0.06 | 102.903 | 0.000 | 0.000 | 1572.00 | 5373993.19 |
| 5683 | 2016.11.04 15:01 | close | 2844 | 0.03 | 102.903 | 0.000 | 0.000 | 384.00 | 5374377.19 |
| 5684 | 2016.11.04 19:56 | sell | 2846 | 0.03 | 103.199 | 0.000 | 0.000 | ||
| 5685 | 2016.11.04 21:04 | close | 2846 | 0.03 | 103.118 | 0.000 | 0.000 | 243.00 | 5374620.19 |
| 5686 | 2016.11.07 00:00 | sell | 2847 | 0.03 | 103.963 | 0.000 | 0.000 | ||
| 5687 | 2016.11.07 00:00 | close | 2835 | 1.92 | 103.944 | 0.000 | 0.000 | 202556.16 | 5577176.35 |
| 5688 | 2016.11.07 00:00 | close | 2828 | 1.92 | 103.944 | 0.000 | 0.000 | 55190.40 | 5632366.75 |
| 5689 | 2016.11.07 00:00 | close | 2826 | 0.48 | 103.944 | 0.000 | 0.000 | -4418.88 | 5627947.87 |
| 5690 | 2016.11.07 00:00 | close | 2825 | 0.24 | 103.944 | 0.000 | 0.000 | -10225.44 | 5617722.43 |
| 5691 | 2016.11.07 00:00 | close | 2824 | 0.12 | 103.944 | 0.000 | 0.000 | -7932.72 | 5609789.71 |
| 5692 | 2016.11.07 00:00 | close | 2823 | 0.06 | 103.944 | 0.000 | 0.000 | -4770.36 | 5605019.35 |
| 5693 | 2016.11.07 00:00 | close | 2822 | 0.03 | 103.944 | 0.000 | 0.000 | -2787.18 | 5602232.17 |
| 5694 | 2016.11.07 00:01 | close | 2847 | 0.03 | 103.878 | 0.000 | 0.000 | 255.00 | 5602487.17 |
| 5695 | 2016.11.07 00:03 | sell | 2848 | 0.03 | 103.919 | 0.000 | 0.000 | ||
| 5696 | 2016.11.07 00:05 | close | 2848 | 0.03 | 103.836 | 0.000 | 0.000 | 249.00 | 5602736.17 |
| 5697 | 2016.11.07 00:13 | sell | 2849 | 0.03 | 103.918 | 0.000 | 0.000 | ||
| 5698 | 2016.11.07 00:57 | close | 2849 | 0.03 | 103.837 | 0.000 | 0.000 | 243.00 | 5602979.17 |
| 5699 | 2016.11.07 01:00 | sell | 2850 | 0.03 | 103.918 | 0.000 | 0.000 | ||
| 5700 | 2016.11.07 01:25 | sell | 2851 | 0.06 | 104.052 | 0.000 | 0.000 | ||
| 5701 | 2016.11.07 01:33 | sell | 2852 | 0.12 | 104.186 | 0.000 | 0.000 | ||
| 5702 | 2016.11.07 01:43 | sell | 2853 | 0.24 | 104.323 | 0.000 | 0.000 | ||
| 5703 | 2016.11.07 02:01 | close | 2853 | 0.24 | 104.143 | 0.000 | 0.000 | 4320.00 | 5607299.17 |
| 5704 | 2016.11.07 02:01 | close | 2852 | 0.12 | 104.143 | 0.000 | 0.000 | 516.00 | 5607815.17 |
| 5705 | 2016.11.07 02:01 | close | 2851 | 0.06 | 104.143 | 0.000 | 0.000 | -546.00 | 5607269.17 |
| 5706 | 2016.11.07 02:01 | close | 2850 | 0.03 | 104.143 | 0.000 | 0.000 | -675.00 | 5606594.17 |
| 5707 | 2016.11.07 05:00 | sell | 2854 | 0.03 | 104.268 | 0.000 | 0.000 | ||
| 5708 | 2016.11.07 05:24 | close | 2854 | 0.03 | 104.186 | 0.000 | 0.000 | 246.00 | 5606840.17 |
| 5709 | 2016.11.07 05:53 | sell | 2855 | 0.03 | 104.240 | 0.000 | 0.000 | ||
| 5710 | 2016.11.07 06:48 | sell | 2856 | 0.06 | 104.374 | 0.000 | 0.000 | ||
| 5711 | 2016.11.07 07:18 | sell | 2857 | 0.12 | 104.508 | 0.000 | 0.000 | ||
| 5712 | 2016.11.07 12:28 | buy | 2858 | 0.03 | 104.408 | 0.000 | 0.000 | ||
| 5713 | 2016.11.07 12:38 | close | 2858 | 0.03 | 104.489 | 0.000 | 0.000 | 243.00 | 5607083.17 |
| 5714 | 2016.11.07 13:22 | buy | 2859 | 0.03 | 104.416 | 0.000 | 0.000 | ||
| 5715 | 2016.11.07 13:58 | close | 2857 | 0.12 | 104.351 | 0.000 | 0.000 | 1884.00 | 5608967.17 |
| 5716 | 2016.11.07 13:58 | close | 2856 | 0.06 | 104.351 | 0.000 | 0.000 | 138.00 | 5609105.17 |
| 5717 | 2016.11.07 13:58 | close | 2855 | 0.03 | 104.351 | 0.000 | 0.000 | -333.00 | 5608772.17 |
| 5718 | 2016.11.07 14:22 | buy | 2860 | 0.06 | 104.282 | 0.000 | 0.000 | ||
| 5719 | 2016.11.07 15:54 | close | 2860 | 0.06 | 104.407 | 0.000 | 0.000 | 750.00 | 5609522.17 |
| 5720 | 2016.11.07 15:54 | close | 2859 | 0.03 | 104.407 | 0.000 | 0.000 | -27.00 | 5609495.17 |
| 5721 | 2016.11.07 19:00 | sell | 2861 | 0.03 | 104.605 | 0.000 | 0.000 | ||
| 5722 | 2016.11.07 19:45 | close | 2861 | 0.03 | 104.524 | 0.000 | 0.000 | 243.00 | 5609738.17 |
| 5723 | 2016.11.07 20:00 | buy | 2862 | 0.03 | 104.435 | 0.000 | 0.000 | ||
| 5724 | 2016.11.07 20:22 | close | 2862 | 0.03 | 104.516 | 0.000 | 0.000 | 243.00 | 5609981.17 |
| 5725 | 2016.11.08 00:00 | buy | 2863 | 0.03 | 104.448 | 0.000 | 0.000 | ||
| 5726 | 2016.11.08 00:58 | close | 2863 | 0.03 | 104.529 | 0.000 | 0.000 | 243.00 | 5610224.17 |
| 5727 | 2016.11.08 01:38 | sell | 2864 | 0.03 | 104.571 | 0.000 | 0.000 | ||
| 5728 | 2016.11.08 01:56 | close | 2864 | 0.03 | 104.490 | 0.000 | 0.000 | 243.00 | 5610467.17 |
| 5729 | 2016.11.08 01:58 | buy | 2865 | 0.03 | 104.463 | 0.000 | 0.000 | ||
| 5730 | 2016.11.08 02:15 | close | 2865 | 0.03 | 104.544 | 0.000 | 0.000 | 243.00 | 5610710.17 |
| 5731 | 2016.11.08 02:17 | sell | 2866 | 0.03 | 104.556 | 0.000 | 0.000 | ||
| 5732 | 2016.11.08 02:37 | close | 2866 | 0.03 | 104.475 | 0.000 | 0.000 | 243.00 | 5610953.17 |
| 5733 | 2016.11.08 03:31 | buy | 2867 | 0.03 | 104.441 | 0.000 | 0.000 | ||
| 5734 | 2016.11.08 07:24 | sell | 2868 | 0.03 | 104.456 | 0.000 | 0.000 | ||
| 5735 | 2016.11.08 07:48 | close | 2868 | 0.03 | 104.375 | 0.000 | 0.000 | 243.00 | 5611196.17 |
| 5736 | 2016.11.08 09:40 | sell | 2869 | 0.03 | 104.459 | 0.000 | 0.000 | ||
| 5737 | 2016.11.08 09:56 | close | 2869 | 0.03 | 104.378 | 0.000 | 0.000 | 243.00 | 5611439.17 |
| 5738 | 2016.11.08 10:03 | sell | 2870 | 0.03 | 104.453 | 0.000 | 0.000 | ||
| 5739 | 2016.11.08 11:30 | close | 2867 | 0.03 | 104.522 | 0.000 | 0.000 | 243.00 | 5611682.17 |
| 5740 | 2016.11.08 12:48 | sell | 2871 | 0.06 | 104.587 | 0.000 | 0.000 | ||
| 5741 | 2016.11.08 13:44 | sell | 2872 | 0.12 | 104.721 | 0.000 | 0.000 | ||
| 5742 | 2016.11.08 18:12 | sell | 2873 | 0.24 | 104.855 | 0.000 | 0.000 | ||
| 5743 | 2016.11.09 01:45 | buy | 2874 | 0.03 | 105.042 | 0.000 | 0.000 | ||
| 5744 | 2016.11.09 02:06 | buy | 2875 | 0.06 | 104.908 | 0.000 | 0.000 | ||
| 5745 | 2016.11.09 02:07 | buy | 2876 | 0.12 | 104.774 | 0.000 | 0.000 | ||
| 5746 | 2016.11.09 02:07 | close | 2873 | 0.24 | 104.676 | 0.000 | 0.000 | 4019.76 | 5615701.93 |
| 5747 | 2016.11.09 02:07 | close | 2872 | 0.12 | 104.676 | 0.000 | 0.000 | 401.88 | 5616103.81 |
| 5748 | 2016.11.09 02:07 | close | 2871 | 0.06 | 104.676 | 0.000 | 0.000 | -603.06 | 5615500.75 |
| 5749 | 2016.11.09 02:07 | close | 2870 | 0.03 | 104.676 | 0.000 | 0.000 | -703.53 | 5614797.22 |
| 5750 | 2016.11.09 02:14 | buy | 2877 | 0.24 | 104.536 | 0.000 | 0.000 | ||
| 5751 | 2016.11.09 02:17 | close | 2877 | 0.24 | 104.765 | 0.000 | 0.000 | 5496.00 | 5620293.22 |
| 5752 | 2016.11.09 02:17 | close | 2876 | 0.12 | 104.765 | 0.000 | 0.000 | -108.00 | 5620185.22 |
| 5753 | 2016.11.09 02:17 | close | 2875 | 0.06 | 104.765 | 0.000 | 0.000 | -858.00 | 5619327.22 |
| 5754 | 2016.11.09 02:17 | close | 2874 | 0.03 | 104.765 | 0.000 | 0.000 | -831.00 | 5618496.22 |
| 5755 | 2016.11.09 02:44 | buy | 2878 | 0.03 | 104.556 | 0.000 | 0.000 | ||
| 5756 | 2016.11.09 02:45 | close | 2878 | 0.03 | 104.637 | 0.000 | 0.000 | 243.00 | 5618739.22 |
| 5757 | 2016.11.09 02:45 | buy | 2879 | 0.03 | 104.555 | 0.000 | 0.000 | ||
| 5758 | 2016.11.09 02:45 | buy | 2880 | 0.06 | 104.419 | 0.000 | 0.000 | ||
| 5759 | 2016.11.09 02:48 | close | 2880 | 0.06 | 104.546 | 0.000 | 0.000 | 762.00 | 5619501.22 |
| 5760 | 2016.11.09 02:48 | close | 2879 | 0.03 | 104.546 | 0.000 | 0.000 | -27.00 | 5619474.22 |
| 5761 | 2016.11.09 02:54 | sell | 2881 | 0.03 | 105.143 | 0.000 | 0.000 | ||
| 5762 | 2016.11.09 02:55 | sell | 2882 | 0.06 | 105.277 | 0.000 | 0.000 | ||
| 5763 | 2016.11.09 02:56 | close | 2882 | 0.06 | 105.152 | 0.000 | 0.000 | 750.00 | 5620224.22 |
| 5764 | 2016.11.09 02:56 | close | 2881 | 0.03 | 105.152 | 0.000 | 0.000 | -27.00 | 5620197.22 |
| 5765 | 2016.11.09 02:57 | sell | 2883 | 0.03 | 105.195 | 0.000 | 0.000 | ||
| 5766 | 2016.11.09 02:59 | sell | 2884 | 0.06 | 105.329 | 0.000 | 0.000 | ||
| 5767 | 2016.11.09 03:00 | sell | 2885 | 0.12 | 105.463 | 0.000 | 0.000 | ||
| 5768 | 2016.11.09 03:02 | close | 2885 | 0.12 | 105.306 | 0.000 | 0.000 | 1884.00 | 5622081.22 |
| 5769 | 2016.11.09 03:02 | close | 2884 | 0.06 | 105.306 | 0.000 | 0.000 | 138.00 | 5622219.22 |
| 5770 | 2016.11.09 03:02 | close | 2883 | 0.03 | 105.306 | 0.000 | 0.000 | -333.00 | 5621886.22 |
| 5771 | 2016.11.09 03:06 | sell | 2886 | 0.03 | 105.354 | 0.000 | 0.000 | ||
| 5772 | 2016.11.09 03:07 | close | 2886 | 0.03 | 105.273 | 0.000 | 0.000 | 243.00 | 5622129.22 |
| 5773 | 2016.11.09 03:08 | sell | 2887 | 0.03 | 105.356 | 0.000 | 0.000 | ||
| 5774 | 2016.11.09 03:11 | close | 2887 | 0.03 | 105.274 | 0.000 | 0.000 | 246.00 | 5622375.22 |
| 5775 | 2016.11.09 03:15 | sell | 2888 | 0.03 | 105.355 | 0.000 | 0.000 | ||
| 5776 | 2016.11.09 03:15 | close | 2888 | 0.03 | 105.273 | 0.000 | 0.000 | 246.00 | 5622621.22 |
| 5777 | 2016.11.09 03:59 | buy | 2889 | 0.03 | 104.474 | 0.000 | 0.000 | ||
| 5778 | 2016.11.09 04:00 | buy | 2890 | 0.06 | 104.339 | 0.000 | 0.000 | ||
| 5779 | 2016.11.09 04:00 | buy | 2891 | 0.12 | 104.205 | 0.000 | 0.000 | ||
| 5780 | 2016.11.09 04:01 | buy | 2892 | 0.24 | 103.966 | 0.000 | 0.000 | ||
| 5781 | 2016.11.09 04:04 | buy | 2893 | 0.48 | 103.629 | 0.000 | 0.000 | ||
| 5782 | 2016.11.09 04:14 | buy | 2894 | 1.92 | 103.243 | 0.000 | 0.000 | ||
| 5783 | 2016.11.09 04:23 | buy | 2895 | 1.92 | 102.457 | 0.000 | 0.000 | ||
| 5784 | 2016.11.09 05:27 | buy | 2896 | 2.88 | 101.473 | 0.000 | 0.000 | ||
| 5785 | 2016.11.09 08:23 | close | 2896 | 2.88 | 102.671 | 0.000 | 0.000 | 345024.00 | 5967645.22 |
| 5786 | 2016.11.09 08:23 | close | 2895 | 1.92 | 102.671 | 0.000 | 0.000 | 41088.00 | 6008733.22 |
| 5787 | 2016.11.09 08:23 | close | 2894 | 1.92 | 102.671 | 0.000 | 0.000 | -109824.00 | 5898909.22 |
| 5788 | 2016.11.09 08:23 | close | 2893 | 0.48 | 102.671 | 0.000 | 0.000 | -45984.00 | 5852925.22 |
| 5789 | 2016.11.09 08:23 | close | 2892 | 0.24 | 102.671 | 0.000 | 0.000 | -31080.00 | 5821845.22 |
| 5790 | 2016.11.09 08:23 | close | 2891 | 0.12 | 102.671 | 0.000 | 0.000 | -18408.00 | 5803437.22 |
| 5791 | 2016.11.09 08:23 | close | 2890 | 0.06 | 102.671 | 0.000 | 0.000 | -10008.00 | 5793429.22 |
| 5792 | 2016.11.09 08:23 | close | 2889 | 0.03 | 102.671 | 0.000 | 0.000 | -5409.00 | 5788020.22 |
| 5793 | 2016.11.09 08:23 | sell | 2897 | 0.03 | 102.795 | 0.000 | 0.000 | ||
| 5794 | 2016.11.09 08:23 | close | 2897 | 0.03 | 102.712 | 0.000 | 0.000 | 249.00 | 5788269.22 |
| 5795 | 2016.11.09 09:07 | sell | 2898 | 0.03 | 102.639 | 0.000 | 0.000 | ||
| 5796 | 2016.11.09 09:08 | close | 2898 | 0.03 | 102.558 | 0.000 | 0.000 | 243.00 | 5788512.22 |
| 5797 | 2016.11.09 09:08 | sell | 2899 | 0.03 | 102.638 | 0.000 | 0.000 | ||
| 5798 | 2016.11.09 09:10 | close | 2899 | 0.03 | 102.557 | 0.000 | 0.000 | 243.00 | 5788755.22 |
| 5799 | 2016.11.09 09:43 | sell | 2900 | 0.03 | 102.638 | 0.000 | 0.000 | ||
| 5800 | 2016.11.09 09:44 | close | 2900 | 0.03 | 102.557 | 0.000 | 0.000 | 243.00 | 5788998.22 |
| 5801 | 2016.11.09 09:46 | sell | 2901 | 0.03 | 102.639 | 0.000 | 0.000 | ||
| 5802 | 2016.11.09 09:48 | sell | 2902 | 0.06 | 102.773 | 0.000 | 0.000 | ||
| 5803 | 2016.11.09 09:49 | sell | 2903 | 0.12 | 102.907 | 0.000 | 0.000 | ||
| 5804 | 2016.11.09 09:49 | sell | 2904 | 0.24 | 103.042 | 0.000 | 0.000 | ||
| 5805 | 2016.11.09 09:50 | close | 2904 | 0.24 | 102.862 | 0.000 | 0.000 | 4320.00 | 5793318.22 |
| 5806 | 2016.11.09 09:50 | close | 2903 | 0.12 | 102.862 | 0.000 | 0.000 | 540.00 | 5793858.22 |
| 5807 | 2016.11.09 09:50 | close | 2902 | 0.06 | 102.862 | 0.000 | 0.000 | -534.00 | 5793324.22 |
| 5808 | 2016.11.09 09:50 | close | 2901 | 0.03 | 102.862 | 0.000 | 0.000 | -669.00 | 5792655.22 |
| 5809 | 2016.11.09 09:51 | sell | 2905 | 0.03 | 102.984 | 0.000 | 0.000 | ||
| 5810 | 2016.11.09 09:55 | sell | 2906 | 0.06 | 103.118 | 0.000 | 0.000 | ||
| 5811 | 2016.11.09 09:55 | sell | 2907 | 0.12 | 103.252 | 0.000 | 0.000 | ||
| 5812 | 2016.11.09 09:57 | sell | 2908 | 0.24 | 103.387 | 0.000 | 0.000 | ||
| 5813 | 2016.11.09 10:04 | close | 2908 | 0.24 | 103.208 | 0.000 | 0.000 | 4296.00 | 5796951.22 |
| 5814 | 2016.11.09 10:04 | close | 2907 | 0.12 | 103.208 | 0.000 | 0.000 | 528.00 | 5797479.22 |
| 5815 | 2016.11.09 10:04 | close | 2906 | 0.06 | 103.208 | 0.000 | 0.000 | -540.00 | 5796939.22 |
| 5816 | 2016.11.09 10:04 | close | 2905 | 0.03 | 103.208 | 0.000 | 0.000 | -672.00 | 5796267.22 |
| 5817 | 2016.11.09 10:10 | sell | 2909 | 0.03 | 103.373 | 0.000 | 0.000 | ||
| 5818 | 2016.11.09 10:11 | sell | 2910 | 0.06 | 103.507 | 0.000 | 0.000 | ||
| 5819 | 2016.11.09 10:14 | sell | 2911 | 0.12 | 103.641 | 0.000 | 0.000 | ||
| 5820 | 2016.11.09 10:19 | close | 2911 | 0.12 | 103.484 | 0.000 | 0.000 | 1884.00 | 5798151.22 |
| 5821 | 2016.11.09 10:19 | close | 2910 | 0.06 | 103.484 | 0.000 | 0.000 | 138.00 | 5798289.22 |
| 5822 | 2016.11.09 10:19 | close | 2909 | 0.03 | 103.484 | 0.000 | 0.000 | -333.00 | 5797956.22 |
| 5823 | 2016.11.09 10:41 | sell | 2912 | 0.03 | 103.511 | 0.000 | 0.000 | ||
| 5824 | 2016.11.09 10:46 | close | 2912 | 0.03 | 103.429 | 0.000 | 0.000 | 246.00 | 5798202.22 |
| 5825 | 2016.11.09 10:49 | sell | 2913 | 0.03 | 103.511 | 0.000 | 0.000 | ||
| 5826 | 2016.11.09 10:55 | close | 2913 | 0.03 | 103.430 | 0.000 | 0.000 | 243.00 | 5798445.22 |
| 5827 | 2016.11.09 11:03 | sell | 2914 | 0.03 | 103.559 | 0.000 | 0.000 | ||
| 5828 | 2016.11.09 11:06 | close | 2914 | 0.03 | 103.477 | 0.000 | 0.000 | 246.00 | 5798691.22 |
| 5829 | 2016.11.09 11:43 | sell | 2915 | 0.03 | 103.559 | 0.000 | 0.000 | ||
| 5830 | 2016.11.09 11:51 | close | 2915 | 0.03 | 103.478 | 0.000 | 0.000 | 243.00 | 5798934.22 |
| 5831 | 2016.11.09 13:00 | buy | 2916 | 0.03 | 103.067 | 0.000 | 0.000 | ||
| 5832 | 2016.11.09 13:11 | close | 2916 | 0.03 | 103.149 | 0.000 | 0.000 | 246.00 | 5799180.22 |
| 5833 | 2016.11.09 13:20 | buy | 2917 | 0.03 | 103.097 | 0.000 | 0.000 | ||
| 5834 | 2016.11.09 14:00 | close | 2917 | 0.03 | 103.178 | 0.000 | 0.000 | 243.00 | 5799423.22 |
| 5835 | 2016.11.09 14:46 | sell | 2918 | 0.03 | 103.538 | 0.000 | 0.000 | ||
| 5836 | 2016.11.09 14:51 | sell | 2919 | 0.06 | 103.672 | 0.000 | 0.000 | ||
| 5837 | 2016.11.09 14:53 | sell | 2920 | 0.12 | 103.806 | 0.000 | 0.000 | ||
| 5838 | 2016.11.09 15:01 | sell | 2921 | 0.24 | 103.942 | 0.000 | 0.000 | ||
| 5839 | 2016.11.09 15:26 | close | 2921 | 0.24 | 103.762 | 0.000 | 0.000 | 4320.00 | 5803743.22 |
| 5840 | 2016.11.09 15:26 | close | 2920 | 0.12 | 103.762 | 0.000 | 0.000 | 528.00 | 5804271.22 |
| 5841 | 2016.11.09 15:26 | close | 2919 | 0.06 | 103.762 | 0.000 | 0.000 | -540.00 | 5803731.22 |
| 5842 | 2016.11.09 15:26 | close | 2918 | 0.03 | 103.762 | 0.000 | 0.000 | -672.00 | 5803059.22 |
| 5843 | 2016.11.09 19:00 | sell | 2922 | 0.03 | 104.845 | 0.000 | 0.000 | ||
| 5844 | 2016.11.09 19:13 | sell | 2923 | 0.06 | 104.979 | 0.000 | 0.000 | ||
| 5845 | 2016.11.09 19:20 | sell | 2924 | 0.12 | 105.113 | 0.000 | 0.000 | ||
| 5846 | 2016.11.09 19:22 | sell | 2925 | 0.24 | 105.248 | 0.000 | 0.000 | ||
| 5847 | 2016.11.09 20:13 | sell | 2926 | 0.48 | 105.733 | 0.000 | 0.000 | ||
| 5848 | 2016.11.10 00:00 | buy | 2927 | 0.03 | 105.663 | 0.000 | 0.000 | ||
| 5849 | 2016.11.10 00:02 | close | 2927 | 0.03 | 105.748 | 0.000 | 0.000 | 255.00 | 5803314.22 |
| 5850 | 2016.11.10 00:38 | buy | 2928 | 0.03 | 105.675 | 0.000 | 0.000 | ||
| 5851 | 2016.11.10 01:02 | close | 2928 | 0.03 | 105.756 | 0.000 | 0.000 | 243.00 | 5803557.22 |
| 5852 | 2016.11.10 02:29 | buy | 2929 | 0.03 | 105.616 | 0.000 | 0.000 | ||
| 5853 | 2016.11.10 02:36 | close | 2929 | 0.03 | 105.697 | 0.000 | 0.000 | 243.00 | 5803800.22 |
| 5854 | 2016.11.10 02:47 | buy | 2930 | 0.03 | 105.615 | 0.000 | 0.000 | ||
| 5855 | 2016.11.10 03:00 | close | 2930 | 0.03 | 105.696 | 0.000 | 0.000 | 243.00 | 5804043.22 |
| 5856 | 2016.11.10 03:21 | buy | 2931 | 0.03 | 105.598 | 0.000 | 0.000 | ||
| 5857 | 2016.11.10 03:43 | buy | 2932 | 0.06 | 105.464 | 0.000 | 0.000 | ||
| 5858 | 2016.11.10 03:55 | buy | 2933 | 0.12 | 105.330 | 0.000 | 0.000 | ||
| 5859 | 2016.11.10 04:13 | close | 2926 | 0.48 | 105.250 | 0.000 | 0.000 | 21526.56 | 5825569.78 |
| 5860 | 2016.11.10 04:13 | close | 2925 | 0.24 | 105.250 | 0.000 | 0.000 | -876.72 | 5824693.06 |
| 5861 | 2016.11.10 04:13 | close | 2924 | 0.12 | 105.250 | 0.000 | 0.000 | -2058.36 | 5822634.70 |
| 5862 | 2016.11.10 04:13 | close | 2923 | 0.06 | 105.250 | 0.000 | 0.000 | -1833.18 | 5820801.52 |
| 5863 | 2016.11.10 04:13 | close | 2922 | 0.03 | 105.250 | 0.000 | 0.000 | -1318.59 | 5819482.93 |
| 5864 | 2016.11.10 04:21 | buy | 2934 | 0.24 | 105.094 | 0.000 | 0.000 | ||
| 5865 | 2016.11.10 05:12 | close | 2934 | 0.24 | 105.320 | 0.000 | 0.000 | 5424.00 | 5824906.93 |
| 5866 | 2016.11.10 05:12 | close | 2933 | 0.12 | 105.320 | 0.000 | 0.000 | -120.00 | 5824786.93 |
| 5867 | 2016.11.10 05:12 | close | 2932 | 0.06 | 105.320 | 0.000 | 0.000 | -864.00 | 5823922.93 |
| 5868 | 2016.11.10 05:12 | close | 2931 | 0.03 | 105.320 | 0.000 | 0.000 | -834.00 | 5823088.93 |
| 5869 | 2016.11.10 05:37 | buy | 2935 | 0.03 | 105.069 | 0.000 | 0.000 | ||
| 5870 | 2016.11.10 05:40 | close | 2935 | 0.03 | 105.150 | 0.000 | 0.000 | 243.00 | 5823331.93 |
| 5871 | 2016.11.10 07:00 | sell | 2936 | 0.03 | 105.555 | 0.000 | 0.000 | ||
| 5872 | 2016.11.10 07:39 | close | 2936 | 0.03 | 105.473 | 0.000 | 0.000 | 246.00 | 5823577.93 |
| 5873 | 2016.11.10 09:47 | sell | 2937 | 0.03 | 105.637 | 0.000 | 0.000 | ||
| 5874 | 2016.11.10 10:09 | close | 2937 | 0.03 | 105.556 | 0.000 | 0.000 | 243.00 | 5823820.93 |
| 5875 | 2016.11.10 10:16 | sell | 2938 | 0.03 | 105.638 | 0.000 | 0.000 | ||
| 5876 | 2016.11.10 10:29 | sell | 2939 | 0.06 | 105.772 | 0.000 | 0.000 | ||
| 5877 | 2016.11.10 11:23 | sell | 2940 | 0.12 | 105.906 | 0.000 | 0.000 | ||
| 5878 | 2016.11.10 11:38 | sell | 2941 | 0.24 | 106.040 | 0.000 | 0.000 | ||
| 5879 | 2016.11.10 12:54 | sell | 2942 | 0.48 | 106.526 | 0.000 | 0.000 | ||
| 5880 | 2016.11.11 02:49 | buy | 2943 | 0.03 | 106.699 | 0.000 | 0.000 | ||
| 5881 | 2016.11.11 03:24 | buy | 2944 | 0.06 | 106.565 | 0.000 | 0.000 | ||
| 5882 | 2016.11.11 03:33 | close | 2944 | 0.06 | 106.690 | 0.000 | 0.000 | 750.00 | 5824570.93 |
| 5883 | 2016.11.11 03:33 | close | 2943 | 0.03 | 106.690 | 0.000 | 0.000 | -27.00 | 5824543.93 |
| 5884 | 2016.11.11 04:23 | buy | 2945 | 0.03 | 106.544 | 0.000 | 0.000 | ||
| 5885 | 2016.11.11 04:26 | buy | 2946 | 0.06 | 106.410 | 0.000 | 0.000 | ||
| 5886 | 2016.11.11 04:28 | buy | 2947 | 0.12 | 106.276 | 0.000 | 0.000 | ||
| 5887 | 2016.11.11 04:53 | close | 2947 | 0.12 | 106.433 | 0.000 | 0.000 | 1884.00 | 5826427.93 |
| 5888 | 2016.11.11 04:53 | close | 2946 | 0.06 | 106.433 | 0.000 | 0.000 | 138.00 | 5826565.93 |
| 5889 | 2016.11.11 04:53 | close | 2945 | 0.03 | 106.433 | 0.000 | 0.000 | -333.00 | 5826232.93 |
| 5890 | 2016.11.11 05:09 | buy | 2948 | 0.03 | 106.332 | 0.000 | 0.000 | ||
| 5891 | 2016.11.11 05:13 | close | 2948 | 0.03 | 106.413 | 0.000 | 0.000 | 243.00 | 5826475.93 |
| 5892 | 2016.11.11 11:00 | buy | 2949 | 0.03 | 106.459 | 0.000 | 0.000 | ||
| 5893 | 2016.11.11 11:15 | buy | 2950 | 0.06 | 106.325 | 0.000 | 0.000 | ||
| 5894 | 2016.11.11 11:20 | close | 2950 | 0.06 | 106.450 | 0.000 | 0.000 | 750.00 | 5827225.93 |
| 5895 | 2016.11.11 11:20 | close | 2949 | 0.03 | 106.450 | 0.000 | 0.000 | -27.00 | 5827198.93 |
| 5896 | 2016.11.11 11:41 | buy | 2951 | 0.03 | 106.346 | 0.000 | 0.000 | ||
| 5897 | 2016.11.11 11:46 | close | 2951 | 0.03 | 106.427 | 0.000 | 0.000 | 243.00 | 5827441.93 |
| 5898 | 2016.11.11 12:14 | buy | 2952 | 0.03 | 106.346 | 0.000 | 0.000 | ||
| 5899 | 2016.11.11 12:21 | buy | 2953 | 0.06 | 106.211 | 0.000 | 0.000 | ||
| 5900 | 2016.11.11 12:38 | buy | 2954 | 0.12 | 106.076 | 0.000 | 0.000 | ||
| 5901 | 2016.11.11 12:40 | close | 2942 | 0.48 | 106.043 | 0.000 | 0.000 | 22631.52 | 5850073.45 |
| 5902 | 2016.11.11 12:40 | close | 2941 | 0.24 | 106.043 | 0.000 | 0.000 | -348.24 | 5849725.21 |
| 5903 | 2016.11.11 12:40 | close | 2940 | 0.12 | 106.043 | 0.000 | 0.000 | -1782.12 | 5847943.09 |
| 5904 | 2016.11.11 12:40 | close | 2939 | 0.06 | 106.043 | 0.000 | 0.000 | -1695.06 | 5846248.03 |
| 5905 | 2016.11.11 12:40 | close | 2938 | 0.03 | 106.043 | 0.000 | 0.000 | -1249.53 | 5844998.50 |
| 5906 | 2016.11.11 12:46 | close | 2954 | 0.12 | 106.234 | 0.000 | 0.000 | 1896.00 | 5846894.50 |
| 5907 | 2016.11.11 12:46 | close | 2953 | 0.06 | 106.234 | 0.000 | 0.000 | 138.00 | 5847032.50 |
| 5908 | 2016.11.11 12:46 | close | 2952 | 0.03 | 106.234 | 0.000 | 0.000 | -336.00 | 5846696.50 |
| 5909 | 2016.11.11 15:31 | sell | 2955 | 0.03 | 106.455 | 0.000 | 0.000 | ||
| 5910 | 2016.11.11 15:49 | close | 2955 | 0.03 | 106.373 | 0.000 | 0.000 | 246.00 | 5846942.50 |
| 5911 | 2016.11.11 19:01 | sell | 2956 | 0.03 | 106.697 | 0.000 | 0.000 | ||
| 5912 | 2016.11.11 19:49 | close | 2956 | 0.03 | 106.615 | 0.000 | 0.000 | 246.00 | 5847188.50 |
| 5913 | 2016.11.11 21:09 | sell | 2957 | 0.03 | 106.742 | 0.000 | 0.000 | ||
| 5914 | 2016.11.11 23:43 | close | 2957 | 0.03 | 106.660 | 0.000 | 0.000 | 246.00 | 5847434.50 |
| 5915 | 2016.11.14 00:00 | sell | 2958 | 0.03 | 106.842 | 0.000 | 0.000 | ||
| 5916 | 2016.11.14 01:06 | close | 2958 | 0.03 | 106.760 | 0.000 | 0.000 | 246.00 | 5847680.50 |
| 5917 | 2016.11.14 01:21 | sell | 2959 | 0.03 | 106.866 | 0.000 | 0.000 | ||
| 5918 | 2016.11.14 02:36 | sell | 2960 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 5919 | 2016.11.14 02:36 | sell | 2961 | 0.12 | 107.136 | 0.000 | 0.000 | ||
| 5920 | 2016.11.14 02:38 | sell | 2962 | 0.24 | 107.270 | 0.000 | 0.000 | ||
| 5921 | 2016.11.14 10:29 | sell | 2963 | 0.48 | 107.754 | 0.000 | 0.000 | ||
| 5922 | 2016.11.14 14:02 | buy | 2964 | 0.03 | 107.784 | 0.000 | 0.000 | ||
| 5923 | 2016.11.14 14:09 | close | 2964 | 0.03 | 107.865 | 0.000 | 0.000 | 243.00 | 5847923.50 |
| 5924 | 2016.11.14 14:12 | buy | 2965 | 0.03 | 107.783 | 0.000 | 0.000 | ||
| 5925 | 2016.11.14 14:35 | close | 2965 | 0.03 | 107.864 | 0.000 | 0.000 | 243.00 | 5848166.50 |
| 5926 | 2016.11.14 15:26 | buy | 2966 | 0.03 | 107.764 | 0.000 | 0.000 | ||
| 5927 | 2016.11.14 15:32 | close | 2966 | 0.03 | 107.845 | 0.000 | 0.000 | 243.00 | 5848409.50 |
| 5928 | 2016.11.14 15:51 | buy | 2967 | 0.03 | 107.765 | 0.000 | 0.000 | ||
| 5929 | 2016.11.14 15:53 | close | 2967 | 0.03 | 107.846 | 0.000 | 0.000 | 243.00 | 5848652.50 |
| 5930 | 2016.11.14 16:50 | sell | 2968 | 1.92 | 108.340 | 0.000 | 0.000 | ||
| 5931 | 2016.11.15 00:38 | buy | 2969 | 0.03 | 108.289 | 0.000 | 0.000 | ||
| 5932 | 2016.11.15 02:08 | buy | 2970 | 0.06 | 108.155 | 0.000 | 0.000 | ||
| 5933 | 2016.11.15 02:12 | buy | 2971 | 0.12 | 108.021 | 0.000 | 0.000 | ||
| 5934 | 2016.11.15 02:29 | close | 2968 | 1.92 | 107.856 | 0.000 | 0.000 | 90718.08 | 5939370.58 |
| 5935 | 2016.11.15 02:29 | close | 2963 | 0.48 | 107.856 | 0.000 | 0.000 | -5448.48 | 5933922.10 |
| 5936 | 2016.11.15 02:29 | close | 2962 | 0.24 | 107.856 | 0.000 | 0.000 | -14340.24 | 5919581.86 |
| 5937 | 2016.11.15 02:29 | close | 2961 | 0.12 | 107.856 | 0.000 | 0.000 | -8778.12 | 5910803.74 |
| 5938 | 2016.11.15 02:29 | close | 2960 | 0.06 | 107.856 | 0.000 | 0.000 | -5205.06 | 5905598.68 |
| 5939 | 2016.11.15 02:29 | close | 2959 | 0.03 | 107.856 | 0.000 | 0.000 | -3004.53 | 5902594.15 |
| 5940 | 2016.11.15 04:26 | close | 2971 | 0.12 | 108.178 | 0.000 | 0.000 | 1884.00 | 5904478.15 |
| 5941 | 2016.11.15 04:26 | close | 2970 | 0.06 | 108.178 | 0.000 | 0.000 | 138.00 | 5904616.15 |
| 5942 | 2016.11.15 04:26 | close | 2969 | 0.03 | 108.178 | 0.000 | 0.000 | -333.00 | 5904283.15 |
| 5943 | 2016.11.15 04:56 | sell | 2972 | 0.03 | 108.264 | 0.000 | 0.000 | ||
| 5944 | 2016.11.15 05:26 | close | 2972 | 0.03 | 108.182 | 0.000 | 0.000 | 246.00 | 5904529.15 |
| 5945 | 2016.11.15 08:45 | sell | 2973 | 0.03 | 108.254 | 0.000 | 0.000 | ||
| 5946 | 2016.11.15 09:11 | close | 2973 | 0.03 | 108.172 | 0.000 | 0.000 | 246.00 | 5904775.15 |
| 5947 | 2016.11.15 09:13 | buy | 2974 | 0.03 | 108.075 | 0.000 | 0.000 | ||
| 5948 | 2016.11.15 09:14 | buy | 2975 | 0.06 | 107.941 | 0.000 | 0.000 | ||
| 5949 | 2016.11.15 09:38 | close | 2975 | 0.06 | 108.066 | 0.000 | 0.000 | 750.00 | 5905525.15 |
| 5950 | 2016.11.15 09:38 | close | 2974 | 0.03 | 108.066 | 0.000 | 0.000 | -27.00 | 5905498.15 |
| 5951 | 2016.11.15 10:37 | buy | 2976 | 0.03 | 107.892 | 0.000 | 0.000 | ||
| 5952 | 2016.11.15 10:46 | close | 2976 | 0.03 | 107.973 | 0.000 | 0.000 | 243.00 | 5905741.15 |
| 5953 | 2016.11.15 11:45 | sell | 2977 | 0.03 | 108.309 | 0.000 | 0.000 | ||
| 5954 | 2016.11.15 11:48 | close | 2977 | 0.03 | 108.228 | 0.000 | 0.000 | 243.00 | 5905984.15 |
| 5955 | 2016.11.15 13:00 | sell | 2978 | 0.03 | 108.264 | 0.000 | 0.000 | ||
| 5956 | 2016.11.15 14:57 | close | 2978 | 0.03 | 108.183 | 0.000 | 0.000 | 243.00 | 5906227.15 |
| 5957 | 2016.11.15 15:30 | sell | 2979 | 0.03 | 108.369 | 0.000 | 0.000 | ||
| 5958 | 2016.11.15 15:30 | sell | 2980 | 0.06 | 108.504 | 0.000 | 0.000 | ||
| 5959 | 2016.11.15 15:34 | close | 2980 | 0.06 | 108.378 | 0.000 | 0.000 | 756.00 | 5906983.15 |
| 5960 | 2016.11.15 15:34 | close | 2979 | 0.03 | 108.378 | 0.000 | 0.000 | -27.00 | 5906956.15 |
| 5961 | 2016.11.15 15:39 | sell | 2981 | 0.03 | 108.556 | 0.000 | 0.000 | ||
| 5962 | 2016.11.15 15:46 | sell | 2982 | 0.06 | 108.690 | 0.000 | 0.000 | ||
| 5963 | 2016.11.15 16:05 | sell | 2983 | 0.12 | 108.824 | 0.000 | 0.000 | ||
| 5964 | 2016.11.15 16:35 | sell | 2984 | 0.24 | 108.958 | 0.000 | 0.000 | ||
| 5965 | 2016.11.15 16:44 | close | 2984 | 0.24 | 108.778 | 0.000 | 0.000 | 4320.00 | 5911276.15 |
| 5966 | 2016.11.15 16:44 | close | 2983 | 0.12 | 108.778 | 0.000 | 0.000 | 552.00 | 5911828.15 |
| 5967 | 2016.11.15 16:44 | close | 2982 | 0.06 | 108.778 | 0.000 | 0.000 | -528.00 | 5911300.15 |
| 5968 | 2016.11.15 16:44 | close | 2981 | 0.03 | 108.778 | 0.000 | 0.000 | -666.00 | 5910634.15 |
| 5969 | 2016.11.15 20:53 | sell | 2985 | 0.03 | 109.028 | 0.000 | 0.000 | ||
| 5970 | 2016.11.15 21:09 | sell | 2986 | 0.06 | 109.163 | 0.000 | 0.000 | ||
| 5971 | 2016.11.15 21:56 | sell | 2987 | 0.12 | 109.297 | 0.000 | 0.000 | ||
| 5972 | 2016.11.16 00:17 | close | 2987 | 0.12 | 109.139 | 0.000 | 0.000 | 1757.88 | 5912392.03 |
| 5973 | 2016.11.16 00:17 | close | 2986 | 0.06 | 109.139 | 0.000 | 0.000 | 74.94 | 5912466.97 |
| 5974 | 2016.11.16 00:17 | close | 2985 | 0.03 | 109.139 | 0.000 | 0.000 | -367.53 | 5912099.44 |
| 5975 | 2016.11.16 00:34 | buy | 2988 | 0.03 | 109.065 | 0.000 | 0.000 | ||
| 5976 | 2016.11.16 01:21 | close | 2988 | 0.03 | 109.147 | 0.000 | 0.000 | 246.00 | 5912345.44 |
| 5977 | 2016.11.16 01:59 | buy | 2989 | 0.03 | 109.013 | 0.000 | 0.000 | ||
| 5978 | 2016.11.16 02:02 | close | 2989 | 0.03 | 109.094 | 0.000 | 0.000 | 243.00 | 5912588.44 |
| 5979 | 2016.11.16 02:11 | buy | 2990 | 0.03 | 109.007 | 0.000 | 0.000 | ||
| 5980 | 2016.11.16 03:18 | buy | 2991 | 0.06 | 108.872 | 0.000 | 0.000 | ||
| 5981 | 2016.11.16 04:24 | close | 2991 | 0.06 | 108.997 | 0.000 | 0.000 | 750.00 | 5913338.44 |
| 5982 | 2016.11.16 04:24 | close | 2990 | 0.03 | 108.997 | 0.000 | 0.000 | -30.00 | 5913308.44 |
| 5983 | 2016.11.16 05:01 | sell | 2992 | 0.03 | 109.068 | 0.000 | 0.000 | ||
| 5984 | 2016.11.16 05:53 | close | 2992 | 0.03 | 108.986 | 0.000 | 0.000 | 246.00 | 5913554.44 |
| 5985 | 2016.11.16 06:18 | sell | 2993 | 0.03 | 109.147 | 0.000 | 0.000 | ||
| 5986 | 2016.11.16 06:34 | close | 2993 | 0.03 | 109.066 | 0.000 | 0.000 | 243.00 | 5913797.44 |
| 5987 | 2016.11.16 07:59 | sell | 2994 | 0.03 | 109.158 | 0.000 | 0.000 | ||
| 5988 | 2016.11.16 08:05 | close | 2994 | 0.03 | 109.076 | 0.000 | 0.000 | 246.00 | 5914043.44 |
| 5989 | 2016.11.16 08:34 | sell | 2995 | 0.03 | 109.163 | 0.000 | 0.000 | ||
| 5990 | 2016.11.16 09:01 | close | 2995 | 0.03 | 109.082 | 0.000 | 0.000 | 243.00 | 5914286.44 |
| 5991 | 2016.11.16 09:19 | sell | 2996 | 0.03 | 109.163 | 0.000 | 0.000 | ||
| 5992 | 2016.11.16 09:24 | sell | 2997 | 0.06 | 109.298 | 0.000 | 0.000 | ||
| 5993 | 2016.11.16 09:29 | sell | 2998 | 0.12 | 109.433 | 0.000 | 0.000 | ||
| 5994 | 2016.11.16 10:42 | sell | 2999 | 0.24 | 109.568 | 0.000 | 0.000 | ||
| 5995 | 2016.11.16 14:46 | buy | 3000 | 0.03 | 109.435 | 0.000 | 0.000 | ||
| 5996 | 2016.11.16 14:50 | close | 3000 | 0.03 | 109.516 | 0.000 | 0.000 | 243.00 | 5914529.44 |
| 5997 | 2016.11.16 15:17 | buy | 3001 | 0.03 | 109.435 | 0.000 | 0.000 | ||
| 5998 | 2016.11.16 15:21 | close | 2999 | 0.24 | 109.388 | 0.000 | 0.000 | 4320.00 | 5918849.44 |
| 5999 | 2016.11.16 15:21 | close | 2998 | 0.12 | 109.388 | 0.000 | 0.000 | 540.00 | 5919389.44 |
| 6000 | 2016.11.16 15:21 | close | 2997 | 0.06 | 109.388 | 0.000 | 0.000 | -540.00 | 5918849.44 |
| 6001 | 2016.11.16 15:21 | close | 2996 | 0.03 | 109.388 | 0.000 | 0.000 | -675.00 | 5918174.44 |
| 6002 | 2016.11.16 15:30 | buy | 3002 | 0.06 | 109.300 | 0.000 | 0.000 | ||
| 6003 | 2016.11.16 16:38 | buy | 3003 | 0.12 | 109.165 | 0.000 | 0.000 | ||
| 6004 | 2016.11.16 16:51 | close | 3003 | 0.12 | 109.323 | 0.000 | 0.000 | 1896.00 | 5920070.44 |
| 6005 | 2016.11.16 16:51 | close | 3002 | 0.06 | 109.323 | 0.000 | 0.000 | 138.00 | 5920208.44 |
| 6006 | 2016.11.16 16:51 | close | 3001 | 0.03 | 109.323 | 0.000 | 0.000 | -336.00 | 5919872.44 |
| 6007 | 2016.11.16 19:01 | buy | 3004 | 0.03 | 109.121 | 0.000 | 0.000 | ||
| 6008 | 2016.11.16 19:31 | close | 3004 | 0.03 | 109.202 | 0.000 | 0.000 | 243.00 | 5920115.44 |
| 6009 | 2016.11.16 19:35 | buy | 3005 | 0.03 | 109.112 | 0.000 | 0.000 | ||
| 6010 | 2016.11.16 19:40 | close | 3005 | 0.03 | 109.194 | 0.000 | 0.000 | 246.00 | 5920361.44 |
| 6011 | 2016.11.16 23:00 | buy | 3006 | 0.03 | 109.103 | 0.000 | 0.000 | ||
| 6012 | 2016.11.17 00:27 | buy | 3007 | 0.06 | 108.969 | 0.000 | 0.000 | ||
| 6013 | 2016.11.17 01:09 | buy | 3008 | 0.12 | 108.835 | 0.000 | 0.000 | ||
| 6014 | 2016.11.17 03:06 | buy | 3009 | 0.24 | 108.601 | 0.000 | 0.000 | ||
| 6015 | 2016.11.17 03:14 | close | 3009 | 0.24 | 108.826 | 0.000 | 0.000 | 5400.00 | 5925761.44 |
| 6016 | 2016.11.17 03:14 | close | 3008 | 0.12 | 108.826 | 0.000 | 0.000 | -108.00 | 5925653.44 |
| 6017 | 2016.11.17 03:14 | close | 3007 | 0.06 | 108.826 | 0.000 | 0.000 | -858.00 | 5924795.44 |
| 6018 | 2016.11.17 03:14 | close | 3006 | 0.03 | 108.826 | 0.000 | 0.000 | -781.59 | 5924013.85 |
| 6019 | 2016.11.17 03:15 | sell | 3010 | 0.03 | 109.027 | 0.000 | 0.000 | ||
| 6020 | 2016.11.17 03:15 | sell | 3011 | 0.06 | 109.161 | 0.000 | 0.000 | ||
| 6021 | 2016.11.17 03:17 | close | 3011 | 0.06 | 109.035 | 0.000 | 0.000 | 756.00 | 5924769.85 |
| 6022 | 2016.11.17 03:17 | close | 3010 | 0.03 | 109.035 | 0.000 | 0.000 | -24.00 | 5924745.85 |
| 6023 | 2016.11.17 04:04 | sell | 3012 | 0.03 | 109.196 | 0.000 | 0.000 | ||
| 6024 | 2016.11.17 04:06 | close | 3012 | 0.03 | 109.115 | 0.000 | 0.000 | 243.00 | 5924988.85 |
| 6025 | 2016.11.17 07:53 | sell | 3013 | 0.03 | 109.160 | 0.000 | 0.000 | ||
| 6026 | 2016.11.17 08:29 | sell | 3014 | 0.06 | 109.294 | 0.000 | 0.000 | ||
| 6027 | 2016.11.17 08:37 | sell | 3015 | 0.12 | 109.429 | 0.000 | 0.000 | ||
| 6028 | 2016.11.17 09:42 | close | 3015 | 0.12 | 109.271 | 0.000 | 0.000 | 1896.00 | 5926884.85 |
| 6029 | 2016.11.17 09:42 | close | 3014 | 0.06 | 109.271 | 0.000 | 0.000 | 138.00 | 5927022.85 |
| 6030 | 2016.11.17 09:42 | close | 3013 | 0.03 | 109.271 | 0.000 | 0.000 | -333.00 | 5926689.85 |
| 6031 | 2016.11.17 10:00 | buy | 3016 | 0.03 | 109.027 | 0.000 | 0.000 | ||
| 6032 | 2016.11.17 10:15 | buy | 3017 | 0.06 | 108.892 | 0.000 | 0.000 | ||
| 6033 | 2016.11.17 10:35 | close | 3017 | 0.06 | 109.018 | 0.000 | 0.000 | 756.00 | 5927445.85 |
| 6034 | 2016.11.17 10:35 | close | 3016 | 0.03 | 109.018 | 0.000 | 0.000 | -27.00 | 5927418.85 |
| 6035 | 2016.11.17 11:03 | buy | 3018 | 0.03 | 108.897 | 0.000 | 0.000 | ||
| 6036 | 2016.11.17 11:11 | close | 3018 | 0.03 | 108.978 | 0.000 | 0.000 | 243.00 | 5927661.85 |
| 6037 | 2016.11.17 14:42 | sell | 3019 | 0.03 | 109.187 | 0.000 | 0.000 | ||
| 6038 | 2016.11.17 15:01 | close | 3019 | 0.03 | 109.105 | 0.000 | 0.000 | 246.00 | 5927907.85 |
| 6039 | 2016.11.17 15:05 | sell | 3020 | 0.03 | 109.274 | 0.000 | 0.000 | ||
| 6040 | 2016.11.17 15:30 | close | 3020 | 0.03 | 109.192 | 0.000 | 0.000 | 246.00 | 5928153.85 |
| 6041 | 2016.11.17 15:30 | sell | 3021 | 0.03 | 109.337 | 0.000 | 0.000 | ||
| 6042 | 2016.11.17 15:32 | sell | 3022 | 0.06 | 109.471 | 0.000 | 0.000 | ||
| 6043 | 2016.11.17 15:47 | sell | 3023 | 0.12 | 109.605 | 0.000 | 0.000 | ||
| 6044 | 2016.11.17 16:07 | close | 3023 | 0.12 | 109.448 | 0.000 | 0.000 | 1884.00 | 5930037.85 |
| 6045 | 2016.11.17 16:07 | close | 3022 | 0.06 | 109.448 | 0.000 | 0.000 | 138.00 | 5930175.85 |
| 6046 | 2016.11.17 16:07 | close | 3021 | 0.03 | 109.448 | 0.000 | 0.000 | -333.00 | 5929842.85 |
| 6047 | 2016.11.17 19:00 | sell | 3024 | 0.03 | 109.641 | 0.000 | 0.000 | ||
| 6048 | 2016.11.17 19:45 | sell | 3025 | 0.06 | 109.775 | 0.000 | 0.000 | ||
| 6049 | 2016.11.17 20:39 | sell | 3026 | 0.12 | 109.910 | 0.000 | 0.000 | ||
| 6050 | 2016.11.17 23:42 | sell | 3027 | 0.24 | 110.048 | 0.000 | 0.000 | ||
| 6051 | 2016.11.18 03:30 | sell | 3028 | 0.48 | 110.533 | 0.000 | 0.000 | ||
| 6052 | 2016.11.18 10:50 | buy | 3029 | 0.03 | 110.570 | 0.000 | 0.000 | ||
| 6053 | 2016.11.18 11:00 | buy | 3030 | 0.06 | 110.435 | 0.000 | 0.000 | ||
| 6054 | 2016.11.18 11:07 | close | 3030 | 0.06 | 110.561 | 0.000 | 0.000 | 756.00 | 5930598.85 |
| 6055 | 2016.11.18 11:07 | close | 3029 | 0.03 | 110.561 | 0.000 | 0.000 | -27.00 | 5930571.85 |
| 6056 | 2016.11.18 12:38 | buy | 3031 | 0.03 | 110.481 | 0.000 | 0.000 | ||
| 6057 | 2016.11.18 12:53 | buy | 3032 | 0.06 | 110.346 | 0.000 | 0.000 | ||
| 6058 | 2016.11.18 13:49 | buy | 3033 | 0.12 | 110.212 | 0.000 | 0.000 | ||
| 6059 | 2016.11.18 14:22 | close | 3028 | 0.48 | 110.049 | 0.000 | 0.000 | 23232.00 | 5953803.85 |
| 6060 | 2016.11.18 14:22 | close | 3027 | 0.24 | 110.049 | 0.000 | 0.000 | -300.24 | 5953503.61 |
| 6061 | 2016.11.18 14:22 | close | 3026 | 0.12 | 110.049 | 0.000 | 0.000 | -1806.12 | 5951697.49 |
| 6062 | 2016.11.18 14:22 | close | 3025 | 0.06 | 110.049 | 0.000 | 0.000 | -1713.06 | 5949984.43 |
| 6063 | 2016.11.18 14:22 | close | 3024 | 0.03 | 110.049 | 0.000 | 0.000 | -1258.53 | 5948725.90 |
| 6064 | 2016.11.18 14:46 | buy | 3034 | 0.24 | 109.976 | 0.000 | 0.000 | ||
| 6065 | 2016.11.18 15:42 | close | 3034 | 0.24 | 110.202 | 0.000 | 0.000 | 5424.00 | 5954149.90 |
| 6066 | 2016.11.18 15:42 | close | 3033 | 0.12 | 110.202 | 0.000 | 0.000 | -120.00 | 5954029.90 |
| 6067 | 2016.11.18 15:42 | close | 3032 | 0.06 | 110.202 | 0.000 | 0.000 | -864.00 | 5953165.90 |
| 6068 | 2016.11.18 15:42 | close | 3031 | 0.03 | 110.202 | 0.000 | 0.000 | -837.00 | 5952328.90 |
| 6069 | 2016.11.18 19:59 | sell | 3035 | 0.03 | 110.764 | 0.000 | 0.000 | ||
| 6070 | 2016.11.18 20:09 | close | 3035 | 0.03 | 110.683 | 0.000 | 0.000 | 243.00 | 5952571.90 |
| 6071 | 2016.11.18 22:29 | sell | 3036 | 0.03 | 110.741 | 0.000 | 0.000 | ||
| 6072 | 2016.11.18 22:40 | sell | 3037 | 0.06 | 110.875 | 0.000 | 0.000 | ||
| 6073 | 2016.11.21 00:00 | sell | 3038 | 0.12 | 112.004 | 0.000 | 0.000 | ||
| 6074 | 2016.11.21 00:00 | close | 3038 | 0.12 | 111.308 | 0.000 | 0.000 | 8352.00 | 5960923.90 |
| 6075 | 2016.11.21 00:00 | close | 3037 | 0.06 | 111.308 | 0.000 | 0.000 | -2667.06 | 5958256.84 |
| 6076 | 2016.11.21 00:00 | close | 3036 | 0.03 | 111.308 | 0.000 | 0.000 | -1735.53 | 5956521.31 |
| 6077 | 2016.11.21 02:00 | buy | 3039 | 0.03 | 110.945 | 0.000 | 0.000 | ||
| 6078 | 2016.11.21 02:02 | buy | 3040 | 0.06 | 110.811 | 0.000 | 0.000 | ||
| 6079 | 2016.11.21 02:20 | close | 3040 | 0.06 | 110.936 | 0.000 | 0.000 | 750.00 | 5957271.31 |
| 6080 | 2016.11.21 02:20 | close | 3039 | 0.03 | 110.936 | 0.000 | 0.000 | -27.00 | 5957244.31 |
| 6081 | 2016.11.21 02:21 | buy | 3041 | 0.03 | 110.914 | 0.000 | 0.000 | ||
| 6082 | 2016.11.21 02:22 | close | 3041 | 0.03 | 110.995 | 0.000 | 0.000 | 243.00 | 5957487.31 |
| 6083 | 2016.11.21 02:27 | buy | 3042 | 0.03 | 110.913 | 0.000 | 0.000 | ||
| 6084 | 2016.11.21 02:30 | buy | 3043 | 0.06 | 110.779 | 0.000 | 0.000 | ||
| 6085 | 2016.11.21 02:54 | close | 3043 | 0.06 | 110.905 | 0.000 | 0.000 | 756.00 | 5958243.31 |
| 6086 | 2016.11.21 02:54 | close | 3042 | 0.03 | 110.905 | 0.000 | 0.000 | -24.00 | 5958219.31 |
| 6087 | 2016.11.21 02:55 | buy | 3044 | 0.03 | 110.889 | 0.000 | 0.000 | ||
| 6088 | 2016.11.21 03:34 | buy | 3045 | 0.06 | 110.754 | 0.000 | 0.000 | ||
| 6089 | 2016.11.21 04:10 | close | 3045 | 0.06 | 110.880 | 0.000 | 0.000 | 756.00 | 5958975.31 |
| 6090 | 2016.11.21 04:10 | close | 3044 | 0.03 | 110.880 | 0.000 | 0.000 | -27.00 | 5958948.31 |
| 6091 | 2016.11.21 05:00 | sell | 3046 | 0.03 | 110.988 | 0.000 | 0.000 | ||
| 6092 | 2016.11.21 05:45 | sell | 3047 | 0.06 | 111.122 | 0.000 | 0.000 | ||
| 6093 | 2016.11.21 07:48 | close | 3047 | 0.06 | 110.997 | 0.000 | 0.000 | 750.00 | 5959698.31 |
| 6094 | 2016.11.21 07:48 | close | 3046 | 0.03 | 110.997 | 0.000 | 0.000 | -27.00 | 5959671.31 |
| 6095 | 2016.11.21 08:02 | sell | 3048 | 0.03 | 111.155 | 0.000 | 0.000 | ||
| 6096 | 2016.11.21 08:14 | close | 3048 | 0.03 | 111.074 | 0.000 | 0.000 | 243.00 | 5959914.31 |
| 6097 | 2016.11.21 08:48 | buy | 3049 | 0.03 | 110.956 | 0.000 | 0.000 | ||
| 6098 | 2016.11.21 08:53 | close | 3049 | 0.03 | 111.038 | 0.000 | 0.000 | 246.00 | 5960160.31 |
| 6099 | 2016.11.21 09:02 | sell | 3050 | 0.03 | 111.143 | 0.000 | 0.000 | ||
| 6100 | 2016.11.21 09:17 | close | 3050 | 0.03 | 111.061 | 0.000 | 0.000 | 246.00 | 5960406.31 |
| 6101 | 2016.11.21 09:32 | buy | 3051 | 0.03 | 110.930 | 0.000 | 0.000 | ||
| 6102 | 2016.11.21 10:52 | buy | 3052 | 0.06 | 110.796 | 0.000 | 0.000 | ||
| 6103 | 2016.11.21 11:01 | buy | 3053 | 0.12 | 110.662 | 0.000 | 0.000 | ||
| 6104 | 2016.11.21 11:57 | close | 3053 | 0.12 | 110.819 | 0.000 | 0.000 | 1884.00 | 5962290.31 |
| 6105 | 2016.11.21 11:57 | close | 3052 | 0.06 | 110.819 | 0.000 | 0.000 | 138.00 | 5962428.31 |
| 6106 | 2016.11.21 11:57 | close | 3051 | 0.03 | 110.819 | 0.000 | 0.000 | -333.00 | 5962095.31 |
| 6107 | 2016.11.21 13:48 | buy | 3054 | 0.03 | 110.602 | 0.000 | 0.000 | ||
| 6108 | 2016.11.21 15:21 | close | 3054 | 0.03 | 110.683 | 0.000 | 0.000 | 243.00 | 5962338.31 |
| 6109 | 2016.11.21 15:26 | sell | 3055 | 0.03 | 110.833 | 0.000 | 0.000 | ||
| 6110 | 2016.11.21 15:28 | close | 3055 | 0.03 | 110.751 | 0.000 | 0.000 | 246.00 | 5962584.31 |
| 6111 | 2016.11.21 19:00 | sell | 3056 | 0.03 | 111.124 | 0.000 | 0.000 | ||
| 6112 | 2016.11.21 19:04 | close | 3056 | 0.03 | 111.043 | 0.000 | 0.000 | 243.00 | 5962827.31 |
| 6113 | 2016.11.21 19:49 | sell | 3057 | 0.03 | 111.082 | 0.000 | 0.000 | ||
| 6114 | 2016.11.21 20:19 | sell | 3058 | 0.06 | 111.216 | 0.000 | 0.000 | ||
| 6115 | 2016.11.21 20:30 | sell | 3059 | 0.12 | 111.350 | 0.000 | 0.000 | ||
| 6116 | 2016.11.21 20:43 | close | 3059 | 0.12 | 111.193 | 0.000 | 0.000 | 1884.00 | 5964711.31 |
| 6117 | 2016.11.21 20:43 | close | 3058 | 0.06 | 111.193 | 0.000 | 0.000 | 138.00 | 5964849.31 |
| 6118 | 2016.11.21 20:43 | close | 3057 | 0.03 | 111.193 | 0.000 | 0.000 | -333.00 | 5964516.31 |
| 6119 | 2016.11.21 23:00 | buy | 3060 | 0.03 | 111.051 | 0.000 | 0.000 | ||
| 6120 | 2016.11.21 23:03 | buy | 3061 | 0.06 | 110.917 | 0.000 | 0.000 | ||
| 6121 | 2016.11.21 23:04 | buy | 3062 | 0.12 | 110.782 | 0.000 | 0.000 | ||
| 6122 | 2016.11.21 23:15 | buy | 3063 | 0.24 | 110.548 | 0.000 | 0.000 | ||
| 6123 | 2016.11.21 23:23 | close | 3063 | 0.24 | 110.774 | 0.000 | 0.000 | 5424.00 | 5969940.31 |
| 6124 | 2016.11.21 23:23 | close | 3062 | 0.12 | 110.774 | 0.000 | 0.000 | -96.00 | 5969844.31 |
| 6125 | 2016.11.21 23:23 | close | 3061 | 0.06 | 110.774 | 0.000 | 0.000 | -858.00 | 5968986.31 |
| 6126 | 2016.11.21 23:23 | close | 3060 | 0.03 | 110.774 | 0.000 | 0.000 | -831.00 | 5968155.31 |
| 6127 | 2016.11.22 00:37 | buy | 3064 | 0.03 | 110.543 | 0.000 | 0.000 | ||
| 6128 | 2016.11.22 00:40 | close | 3064 | 0.03 | 110.626 | 0.000 | 0.000 | 249.00 | 5968404.31 |
| 6129 | 2016.11.22 02:22 | buy | 3065 | 0.03 | 110.524 | 0.000 | 0.000 | ||
| 6130 | 2016.11.22 02:23 | buy | 3066 | 0.06 | 110.390 | 0.000 | 0.000 | ||
| 6131 | 2016.11.22 02:39 | close | 3066 | 0.06 | 110.515 | 0.000 | 0.000 | 750.00 | 5969154.31 |
| 6132 | 2016.11.22 02:39 | close | 3065 | 0.03 | 110.515 | 0.000 | 0.000 | -27.00 | 5969127.31 |
| 6133 | 2016.11.22 03:17 | buy | 3067 | 0.03 | 110.343 | 0.000 | 0.000 | ||
| 6134 | 2016.11.22 03:19 | close | 3067 | 0.03 | 110.424 | 0.000 | 0.000 | 243.00 | 5969370.31 |
| 6135 | 2016.11.22 05:00 | sell | 3068 | 0.03 | 110.833 | 0.000 | 0.000 | ||
| 6136 | 2016.11.22 05:15 | close | 3068 | 0.03 | 110.751 | 0.000 | 0.000 | 246.00 | 5969616.31 |
| 6137 | 2016.11.22 05:19 | sell | 3069 | 0.03 | 110.804 | 0.000 | 0.000 | ||
| 6138 | 2016.11.22 05:55 | close | 3069 | 0.03 | 110.723 | 0.000 | 0.000 | 243.00 | 5969859.31 |
| 6139 | 2016.11.22 06:31 | sell | 3070 | 0.03 | 110.808 | 0.000 | 0.000 | ||
| 6140 | 2016.11.22 08:34 | sell | 3071 | 0.06 | 110.943 | 0.000 | 0.000 | ||
| 6141 | 2016.11.22 09:12 | sell | 3072 | 0.12 | 111.077 | 0.000 | 0.000 | ||
| 6142 | 2016.11.22 09:17 | sell | 3073 | 0.24 | 111.211 | 0.000 | 0.000 | ||
| 6143 | 2016.11.22 09:42 | close | 3073 | 0.24 | 111.032 | 0.000 | 0.000 | 4296.00 | 5974155.31 |
| 6144 | 2016.11.22 09:42 | close | 3072 | 0.12 | 111.032 | 0.000 | 0.000 | 540.00 | 5974695.31 |
| 6145 | 2016.11.22 09:42 | close | 3071 | 0.06 | 111.032 | 0.000 | 0.000 | -534.00 | 5974161.31 |
| 6146 | 2016.11.22 09:42 | close | 3070 | 0.03 | 111.032 | 0.000 | 0.000 | -672.00 | 5973489.31 |
| 6147 | 2016.11.22 10:24 | buy | 3074 | 0.03 | 110.789 | 0.000 | 0.000 | ||
| 6148 | 2016.11.22 11:13 | buy | 3075 | 0.06 | 110.655 | 0.000 | 0.000 | ||
| 6149 | 2016.11.22 12:19 | close | 3075 | 0.06 | 110.780 | 0.000 | 0.000 | 750.00 | 5974239.31 |
| 6150 | 2016.11.22 12:19 | close | 3074 | 0.03 | 110.780 | 0.000 | 0.000 | -27.00 | 5974212.31 |
| 6151 | 2016.11.22 14:02 | sell | 3076 | 0.03 | 110.805 | 0.000 | 0.000 | ||
| 6152 | 2016.11.22 14:44 | sell | 3077 | 0.06 | 110.939 | 0.000 | 0.000 | ||
| 6153 | 2016.11.22 16:56 | sell | 3078 | 0.12 | 111.074 | 0.000 | 0.000 | ||
| 6154 | 2016.11.22 17:20 | sell | 3079 | 0.24 | 111.208 | 0.000 | 0.000 | ||
| 6155 | 2016.11.22 18:36 | close | 3079 | 0.24 | 111.029 | 0.000 | 0.000 | 4296.00 | 5978508.31 |
| 6156 | 2016.11.22 18:36 | close | 3078 | 0.12 | 111.029 | 0.000 | 0.000 | 540.00 | 5979048.31 |
| 6157 | 2016.11.22 18:36 | close | 3077 | 0.06 | 111.029 | 0.000 | 0.000 | -540.00 | 5978508.31 |
| 6158 | 2016.11.22 18:36 | close | 3076 | 0.03 | 111.029 | 0.000 | 0.000 | -672.00 | 5977836.31 |
| 6159 | 2016.11.22 19:05 | buy | 3080 | 0.03 | 110.923 | 0.000 | 0.000 | ||
| 6160 | 2016.11.22 19:33 | close | 3080 | 0.03 | 111.004 | 0.000 | 0.000 | 243.00 | 5978079.31 |
| 6161 | 2016.11.22 21:25 | sell | 3081 | 0.03 | 111.263 | 0.000 | 0.000 | ||
| 6162 | 2016.11.22 21:34 | close | 3081 | 0.03 | 111.182 | 0.000 | 0.000 | 243.00 | 5978322.31 |
| 6163 | 2016.11.23 01:14 | buy | 3082 | 0.03 | 111.059 | 0.000 | 0.000 | ||
| 6164 | 2016.11.23 03:00 | sell | 3083 | 0.03 | 111.128 | 0.000 | 0.000 | ||
| 6165 | 2016.11.23 03:00 | close | 3082 | 0.03 | 111.140 | 0.000 | 0.000 | 243.00 | 5978565.31 |
| 6166 | 2016.11.23 03:17 | close | 3083 | 0.03 | 111.046 | 0.000 | 0.000 | 246.00 | 5978811.31 |
| 6167 | 2016.11.23 03:36 | sell | 3084 | 0.03 | 111.146 | 0.000 | 0.000 | ||
| 6168 | 2016.11.23 04:20 | close | 3084 | 0.03 | 111.064 | 0.000 | 0.000 | 246.00 | 5979057.31 |
| 6169 | 2016.11.23 04:58 | buy | 3085 | 0.03 | 110.981 | 0.000 | 0.000 | ||
| 6170 | 2016.11.23 05:31 | close | 3085 | 0.03 | 111.062 | 0.000 | 0.000 | 243.00 | 5979300.31 |
| 6171 | 2016.11.23 07:28 | buy | 3086 | 0.03 | 110.978 | 0.000 | 0.000 | ||
| 6172 | 2016.11.23 09:55 | close | 3086 | 0.03 | 111.059 | 0.000 | 0.000 | 243.00 | 5979543.31 |
| 6173 | 2016.11.23 09:55 | sell | 3087 | 0.03 | 111.065 | 0.000 | 0.000 | ||
| 6174 | 2016.11.23 11:48 | close | 3087 | 0.03 | 110.984 | 0.000 | 0.000 | 243.00 | 5979786.31 |
| 6175 | 2016.11.23 13:52 | sell | 3088 | 0.03 | 111.108 | 0.000 | 0.000 | ||
| 6176 | 2016.11.23 14:19 | sell | 3089 | 0.06 | 111.242 | 0.000 | 0.000 | ||
| 6177 | 2016.11.23 15:20 | sell | 3090 | 0.12 | 111.376 | 0.000 | 0.000 | ||
| 6178 | 2016.11.23 15:23 | sell | 3091 | 0.24 | 111.510 | 0.000 | 0.000 | ||
| 6179 | 2016.11.23 15:40 | sell | 3092 | 0.48 | 111.995 | 0.000 | 0.000 | ||
| 6180 | 2016.11.23 17:30 | sell | 3093 | 1.92 | 112.579 | 0.000 | 0.000 | ||
| 6181 | 2016.11.23 23:25 | buy | 3094 | 0.03 | 112.399 | 0.000 | 0.000 | ||
| 6182 | 2016.11.23 23:28 | close | 3094 | 0.03 | 112.480 | 0.000 | 0.000 | 243.00 | 5980029.31 |
| 6183 | 2016.11.24 00:10 | buy | 3095 | 0.03 | 112.418 | 0.000 | 0.000 | ||
| 6184 | 2016.11.24 00:52 | close | 3095 | 0.03 | 112.499 | 0.000 | 0.000 | 243.00 | 5980272.31 |
| 6185 | 2016.11.24 00:53 | buy | 3096 | 0.03 | 112.411 | 0.000 | 0.000 | ||
| 6186 | 2016.11.24 01:00 | close | 3096 | 0.03 | 112.493 | 0.000 | 0.000 | 246.00 | 5980518.31 |
| 6187 | 2016.11.24 07:02 | buy | 3097 | 0.03 | 112.650 | 0.000 | 0.000 | ||
| 6188 | 2016.11.24 07:14 | close | 3097 | 0.03 | 112.731 | 0.000 | 0.000 | 243.00 | 5980761.31 |
| 6189 | 2016.11.24 07:52 | buy | 3098 | 0.03 | 112.650 | 0.000 | 0.000 | ||
| 6190 | 2016.11.24 08:17 | close | 3098 | 0.03 | 112.731 | 0.000 | 0.000 | 243.00 | 5981004.31 |
| 6191 | 2016.11.24 09:57 | sell | 3099 | 1.92 | 113.364 | 0.000 | 0.000 | ||
| 6192 | 2016.11.24 23:01 | buy | 3100 | 0.03 | 113.333 | 0.000 | 0.000 | ||
| 6193 | 2016.11.25 01:03 | buy | 3101 | 0.06 | 113.198 | 0.000 | 0.000 | ||
| 6194 | 2016.11.25 02:05 | close | 3101 | 0.06 | 113.324 | 0.000 | 0.000 | 756.00 | 5981760.31 |
| 6195 | 2016.11.25 02:05 | close | 3100 | 0.03 | 113.324 | 0.000 | 0.000 | -10.53 | 5981749.78 |
| 6196 | 2016.11.25 06:00 | buy | 3102 | 0.03 | 113.444 | 0.000 | 0.000 | ||
| 6197 | 2016.11.25 06:07 | close | 3102 | 0.03 | 113.525 | 0.000 | 0.000 | 243.00 | 5981992.78 |
| 6198 | 2016.11.25 06:57 | buy | 3103 | 0.03 | 113.443 | 0.000 | 0.000 | ||
| 6199 | 2016.11.25 07:24 | buy | 3104 | 0.06 | 113.308 | 0.000 | 0.000 | ||
| 6200 | 2016.11.25 08:13 | close | 3104 | 0.06 | 113.434 | 0.000 | 0.000 | 756.00 | 5982748.78 |
| 6201 | 2016.11.25 08:13 | close | 3103 | 0.03 | 113.434 | 0.000 | 0.000 | -27.00 | 5982721.78 |
| 6202 | 2016.11.25 09:06 | buy | 3105 | 0.03 | 113.307 | 0.000 | 0.000 | ||
| 6203 | 2016.11.25 09:07 | buy | 3106 | 0.06 | 113.173 | 0.000 | 0.000 | ||
| 6204 | 2016.11.25 09:12 | buy | 3107 | 0.12 | 113.039 | 0.000 | 0.000 | ||
| 6205 | 2016.11.25 10:22 | buy | 3108 | 0.24 | 112.803 | 0.000 | 0.000 | ||
| 6206 | 2016.11.25 11:18 | close | 3108 | 0.24 | 113.030 | 0.000 | 0.000 | 5448.00 | 5988169.78 |
| 6207 | 2016.11.25 11:18 | close | 3107 | 0.12 | 113.030 | 0.000 | 0.000 | -108.00 | 5988061.78 |
| 6208 | 2016.11.25 11:18 | close | 3106 | 0.06 | 113.030 | 0.000 | 0.000 | -858.00 | 5987203.78 |
| 6209 | 2016.11.25 11:18 | close | 3105 | 0.03 | 113.030 | 0.000 | 0.000 | -831.00 | 5986372.78 |
| 6210 | 2016.11.25 12:46 | buy | 3109 | 0.03 | 112.650 | 0.000 | 0.000 | ||
| 6211 | 2016.11.25 12:54 | close | 3109 | 0.03 | 112.731 | 0.000 | 0.000 | 243.00 | 5986615.78 |
| 6212 | 2016.11.25 21:07 | buy | 3110 | 0.03 | 112.990 | 0.000 | 0.000 | ||
| 6213 | 2016.11.25 22:08 | close | 3110 | 0.03 | 113.071 | 0.000 | 0.000 | 243.00 | 5986858.78 |
| 6214 | 2016.11.28 00:00 | buy | 3111 | 0.03 | 112.812 | 0.000 | 0.000 | ||
| 6215 | 2016.11.28 00:03 | close | 3111 | 0.03 | 112.895 | 0.000 | 0.000 | 249.00 | 5987107.78 |
| 6216 | 2016.11.28 00:36 | buy | 3112 | 0.03 | 112.842 | 0.000 | 0.000 | ||
| 6217 | 2016.11.28 01:20 | close | 3112 | 0.03 | 112.924 | 0.000 | 0.000 | 246.00 | 5987353.78 |
| 6218 | 2016.11.28 01:46 | buy | 3113 | 0.03 | 112.820 | 0.000 | 0.000 | ||
| 6219 | 2016.11.28 01:48 | buy | 3114 | 0.06 | 112.685 | 0.000 | 0.000 | ||
| 6220 | 2016.11.28 02:24 | buy | 3115 | 0.12 | 112.551 | 0.000 | 0.000 | ||
| 6221 | 2016.11.28 02:24 | close | 3099 | 1.92 | 112.525 | 0.000 | 0.000 | 156668.16 | 6144021.94 |
| 6222 | 2016.11.28 02:24 | close | 3093 | 1.92 | 112.525 | 0.000 | 0.000 | -681.60 | 6143340.34 |
| 6223 | 2016.11.28 02:24 | close | 3092 | 0.48 | 112.525 | 0.000 | 0.000 | -28202.40 | 6115137.94 |
| 6224 | 2016.11.28 02:24 | close | 3091 | 0.24 | 112.525 | 0.000 | 0.000 | -25741.20 | 6089396.74 |
| 6225 | 2016.11.28 02:24 | close | 3090 | 0.12 | 112.525 | 0.000 | 0.000 | -14478.60 | 6074918.14 |
| 6226 | 2016.11.28 02:24 | close | 3089 | 0.06 | 112.525 | 0.000 | 0.000 | -8043.30 | 6066874.84 |
| 6227 | 2016.11.28 02:24 | close | 3088 | 0.03 | 112.525 | 0.000 | 0.000 | -4423.65 | 6062451.19 |
| 6228 | 2016.11.28 02:46 | buy | 3116 | 0.24 | 112.316 | 0.000 | 0.000 | ||
| 6229 | 2016.11.28 03:28 | buy | 3117 | 0.48 | 111.982 | 0.000 | 0.000 | ||
| 6230 | 2016.11.28 04:00 | buy | 3118 | 1.92 | 111.598 | 0.000 | 0.000 | ||
| 6231 | 2016.11.28 06:00 | close | 3118 | 1.92 | 112.016 | 0.000 | 0.000 | 80256.00 | 6142707.19 |
| 6232 | 2016.11.28 06:00 | close | 3117 | 0.48 | 112.016 | 0.000 | 0.000 | 1632.00 | 6144339.19 |
| 6233 | 2016.11.28 06:00 | close | 3116 | 0.24 | 112.016 | 0.000 | 0.000 | -7200.00 | 6137139.19 |
| 6234 | 2016.11.28 06:00 | close | 3115 | 0.12 | 112.016 | 0.000 | 0.000 | -6420.00 | 6130719.19 |
| 6235 | 2016.11.28 06:00 | close | 3114 | 0.06 | 112.016 | 0.000 | 0.000 | -4014.00 | 6126705.19 |
| 6236 | 2016.11.28 06:00 | close | 3113 | 0.03 | 112.016 | 0.000 | 0.000 | -2412.00 | 6124293.19 |
| 6237 | 2016.11.28 07:54 | sell | 3119 | 0.03 | 111.965 | 0.000 | 0.000 | ||
| 6238 | 2016.11.28 07:57 | sell | 3120 | 0.06 | 112.099 | 0.000 | 0.000 | ||
| 6239 | 2016.11.28 08:26 | close | 3120 | 0.06 | 111.974 | 0.000 | 0.000 | 750.00 | 6125043.19 |
| 6240 | 2016.11.28 08:26 | close | 3119 | 0.03 | 111.974 | 0.000 | 0.000 | -27.00 | 6125016.19 |
| 6241 | 2016.11.28 09:25 | sell | 3121 | 0.03 | 112.134 | 0.000 | 0.000 | ||
| 6242 | 2016.11.28 09:33 | close | 3121 | 0.03 | 112.053 | 0.000 | 0.000 | 243.00 | 6125259.19 |
| 6243 | 2016.11.28 10:34 | buy | 3122 | 0.03 | 111.818 | 0.000 | 0.000 | ||
| 6244 | 2016.11.28 10:51 | close | 3122 | 0.03 | 111.899 | 0.000 | 0.000 | 243.00 | 6125502.19 |
| 6245 | 2016.11.28 11:33 | sell | 3123 | 0.03 | 112.138 | 0.000 | 0.000 | ||
| 6246 | 2016.11.28 12:01 | sell | 3124 | 0.06 | 112.273 | 0.000 | 0.000 | ||
| 6247 | 2016.11.28 12:05 | sell | 3125 | 0.12 | 112.407 | 0.000 | 0.000 | ||
| 6248 | 2016.11.28 12:41 | close | 3125 | 0.12 | 112.250 | 0.000 | 0.000 | 1884.00 | 6127386.19 |
| 6249 | 2016.11.28 12:41 | close | 3124 | 0.06 | 112.250 | 0.000 | 0.000 | 138.00 | 6127524.19 |
| 6250 | 2016.11.28 12:41 | close | 3123 | 0.03 | 112.250 | 0.000 | 0.000 | -336.00 | 6127188.19 |
| 6251 | 2016.11.28 14:13 | sell | 3126 | 0.03 | 112.381 | 0.000 | 0.000 | ||
| 6252 | 2016.11.28 14:24 | sell | 3127 | 0.06 | 112.515 | 0.000 | 0.000 | ||
| 6253 | 2016.11.28 14:48 | sell | 3128 | 0.12 | 112.649 | 0.000 | 0.000 | ||
| 6254 | 2016.11.28 14:54 | sell | 3129 | 0.24 | 112.783 | 0.000 | 0.000 | ||
| 6255 | 2016.11.28 15:05 | close | 3129 | 0.24 | 112.603 | 0.000 | 0.000 | 4320.00 | 6131508.19 |
| 6256 | 2016.11.28 15:05 | close | 3128 | 0.12 | 112.603 | 0.000 | 0.000 | 552.00 | 6132060.19 |
| 6257 | 2016.11.28 15:05 | close | 3127 | 0.06 | 112.603 | 0.000 | 0.000 | -528.00 | 6131532.19 |
| 6258 | 2016.11.28 15:05 | close | 3126 | 0.03 | 112.603 | 0.000 | 0.000 | -666.00 | 6130866.19 |
| 6259 | 2016.11.28 15:44 | sell | 3130 | 0.03 | 112.719 | 0.000 | 0.000 | ||
| 6260 | 2016.11.28 16:05 | close | 3130 | 0.03 | 112.638 | 0.000 | 0.000 | 243.00 | 6131109.19 |
| 6261 | 2016.11.28 22:42 | buy | 3131 | 0.03 | 112.203 | 0.000 | 0.000 | ||
| 6262 | 2016.11.28 23:35 | buy | 3132 | 0.06 | 112.069 | 0.000 | 0.000 | ||
| 6263 | 2016.11.28 23:38 | buy | 3133 | 0.12 | 111.935 | 0.000 | 0.000 | ||
| 6264 | 2016.11.29 01:53 | buy | 3134 | 0.24 | 111.699 | 0.000 | 0.000 | ||
| 6265 | 2016.11.29 02:11 | close | 3134 | 0.24 | 111.926 | 0.000 | 0.000 | 5448.00 | 6136557.19 |
| 6266 | 2016.11.29 02:11 | close | 3133 | 0.12 | 111.926 | 0.000 | 0.000 | -42.12 | 6136515.07 |
| 6267 | 2016.11.29 02:11 | close | 3132 | 0.06 | 111.926 | 0.000 | 0.000 | -825.06 | 6135690.01 |
| 6268 | 2016.11.29 02:11 | close | 3131 | 0.03 | 111.926 | 0.000 | 0.000 | -814.53 | 6134875.48 |
| 6269 | 2016.11.29 03:01 | sell | 3135 | 0.03 | 111.993 | 0.000 | 0.000 | ||
| 6270 | 2016.11.29 03:03 | sell | 3136 | 0.06 | 112.127 | 0.000 | 0.000 | ||
| 6271 | 2016.11.29 03:49 | close | 3136 | 0.06 | 112.002 | 0.000 | 0.000 | 750.00 | 6135625.48 |
| 6272 | 2016.11.29 03:49 | close | 3135 | 0.03 | 112.002 | 0.000 | 0.000 | -27.00 | 6135598.48 |
| 6273 | 2016.11.29 05:13 | sell | 3137 | 0.03 | 112.183 | 0.000 | 0.000 | ||
| 6274 | 2016.11.29 05:43 | close | 3137 | 0.03 | 112.102 | 0.000 | 0.000 | 243.00 | 6135841.48 |
| 6275 | 2016.11.29 06:39 | buy | 3138 | 0.03 | 111.937 | 0.000 | 0.000 | ||
| 6276 | 2016.11.29 07:26 | close | 3138 | 0.03 | 112.018 | 0.000 | 0.000 | 243.00 | 6136084.48 |
| 6277 | 2016.11.29 09:00 | sell | 3139 | 0.03 | 112.095 | 0.000 | 0.000 | ||
| 6278 | 2016.11.29 09:20 | sell | 3140 | 0.06 | 112.229 | 0.000 | 0.000 | ||
| 6279 | 2016.11.29 09:29 | sell | 3141 | 0.12 | 112.363 | 0.000 | 0.000 | ||
| 6280 | 2016.11.29 10:02 | close | 3141 | 0.12 | 112.206 | 0.000 | 0.000 | 1884.00 | 6137968.48 |
| 6281 | 2016.11.29 10:02 | close | 3140 | 0.06 | 112.206 | 0.000 | 0.000 | 138.00 | 6138106.48 |
| 6282 | 2016.11.29 10:02 | close | 3139 | 0.03 | 112.206 | 0.000 | 0.000 | -333.00 | 6137773.48 |
| 6283 | 2016.11.29 10:17 | sell | 3142 | 0.03 | 112.336 | 0.000 | 0.000 | ||
| 6284 | 2016.11.29 10:47 | sell | 3143 | 0.06 | 112.470 | 0.000 | 0.000 | ||
| 6285 | 2016.11.29 10:58 | sell | 3144 | 0.12 | 112.604 | 0.000 | 0.000 | ||
| 6286 | 2016.11.29 14:09 | sell | 3145 | 0.24 | 112.738 | 0.000 | 0.000 | ||
| 6287 | 2016.11.29 15:30 | sell | 3146 | 0.48 | 113.223 | 0.000 | 0.000 | ||
| 6288 | 2016.11.29 17:09 | close | 3146 | 0.48 | 112.740 | 0.000 | 0.000 | 23184.00 | 6160957.48 |
| 6289 | 2016.11.29 17:09 | close | 3145 | 0.24 | 112.740 | 0.000 | 0.000 | -48.00 | 6160909.48 |
| 6290 | 2016.11.29 17:09 | close | 3144 | 0.12 | 112.740 | 0.000 | 0.000 | -1632.00 | 6159277.48 |
| 6291 | 2016.11.29 17:09 | close | 3143 | 0.06 | 112.740 | 0.000 | 0.000 | -1620.00 | 6157657.48 |
| 6292 | 2016.11.29 17:09 | close | 3142 | 0.03 | 112.740 | 0.000 | 0.000 | -1212.00 | 6156445.48 |
| 6293 | 2016.11.29 19:19 | buy | 3147 | 0.03 | 112.678 | 0.000 | 0.000 | ||
| 6294 | 2016.11.29 19:26 | buy | 3148 | 0.06 | 112.544 | 0.000 | 0.000 | ||
| 6295 | 2016.11.29 20:59 | buy | 3149 | 0.12 | 112.409 | 0.000 | 0.000 | ||
| 6296 | 2016.11.30 00:35 | sell | 3150 | 0.03 | 112.461 | 0.000 | 0.000 | ||
| 6297 | 2016.11.30 02:03 | close | 3150 | 0.03 | 112.380 | 0.000 | 0.000 | 243.00 | 6156688.48 |
| 6298 | 2016.11.30 02:12 | buy | 3151 | 0.24 | 112.174 | 0.000 | 0.000 | ||
| 6299 | 2016.11.30 02:48 | close | 3151 | 0.24 | 112.400 | 0.000 | 0.000 | 5424.00 | 6162112.48 |
| 6300 | 2016.11.30 02:48 | close | 3149 | 0.12 | 112.400 | 0.000 | 0.000 | -42.12 | 6162070.36 |
| 6301 | 2016.11.30 02:48 | close | 3148 | 0.06 | 112.400 | 0.000 | 0.000 | -831.06 | 6161239.30 |
| 6302 | 2016.11.30 02:48 | close | 3147 | 0.03 | 112.400 | 0.000 | 0.000 | -817.53 | 6160421.77 |
| 6303 | 2016.11.30 05:06 | sell | 3152 | 0.03 | 112.477 | 0.000 | 0.000 | ||
| 6304 | 2016.11.30 05:18 | sell | 3153 | 0.06 | 112.611 | 0.000 | 0.000 | ||
| 6305 | 2016.11.30 05:19 | sell | 3154 | 0.12 | 112.746 | 0.000 | 0.000 | ||
| 6306 | 2016.11.30 05:46 | close | 3154 | 0.12 | 112.587 | 0.000 | 0.000 | 1908.00 | 6162329.77 |
| 6307 | 2016.11.30 05:46 | close | 3153 | 0.06 | 112.587 | 0.000 | 0.000 | 144.00 | 6162473.77 |
| 6308 | 2016.11.30 05:46 | close | 3152 | 0.03 | 112.587 | 0.000 | 0.000 | -330.00 | 6162143.77 |
| 6309 | 2016.11.30 06:17 | sell | 3155 | 0.03 | 112.735 | 0.000 | 0.000 | ||
| 6310 | 2016.11.30 06:21 | sell | 3156 | 0.06 | 112.869 | 0.000 | 0.000 | ||
| 6311 | 2016.11.30 06:52 | close | 3156 | 0.06 | 112.744 | 0.000 | 0.000 | 750.00 | 6162893.77 |
| 6312 | 2016.11.30 06:52 | close | 3155 | 0.03 | 112.744 | 0.000 | 0.000 | -27.00 | 6162866.77 |
| 6313 | 2016.11.30 10:05 | sell | 3157 | 0.03 | 112.852 | 0.000 | 0.000 | ||
| 6314 | 2016.11.30 10:16 | close | 3157 | 0.03 | 112.770 | 0.000 | 0.000 | 246.00 | 6163112.77 |
| 6315 | 2016.11.30 10:58 | sell | 3158 | 0.03 | 112.853 | 0.000 | 0.000 | ||
| 6316 | 2016.11.30 11:15 | sell | 3159 | 0.06 | 112.987 | 0.000 | 0.000 | ||
| 6317 | 2016.11.30 11:25 | sell | 3160 | 0.12 | 113.121 | 0.000 | 0.000 | ||
| 6318 | 2016.11.30 11:52 | close | 3160 | 0.12 | 112.964 | 0.000 | 0.000 | 1884.00 | 6164996.77 |
| 6319 | 2016.11.30 11:52 | close | 3159 | 0.06 | 112.964 | 0.000 | 0.000 | 138.00 | 6165134.77 |
| 6320 | 2016.11.30 11:52 | close | 3158 | 0.03 | 112.964 | 0.000 | 0.000 | -333.00 | 6164801.77 |
| 6321 | 2016.11.30 13:04 | sell | 3161 | 0.03 | 113.101 | 0.000 | 0.000 | ||
| 6322 | 2016.11.30 13:45 | sell | 3162 | 0.06 | 113.235 | 0.000 | 0.000 | ||
| 6323 | 2016.11.30 13:49 | sell | 3163 | 0.12 | 113.369 | 0.000 | 0.000 | ||
| 6324 | 2016.11.30 14:02 | close | 3163 | 0.12 | 113.212 | 0.000 | 0.000 | 1884.00 | 6166685.77 |
| 6325 | 2016.11.30 14:02 | close | 3162 | 0.06 | 113.212 | 0.000 | 0.000 | 138.00 | 6166823.77 |
| 6326 | 2016.11.30 14:02 | close | 3161 | 0.03 | 113.212 | 0.000 | 0.000 | -333.00 | 6166490.77 |
| 6327 | 2016.11.30 14:13 | sell | 3164 | 0.03 | 113.320 | 0.000 | 0.000 | ||
| 6328 | 2016.11.30 14:17 | sell | 3165 | 0.06 | 113.455 | 0.000 | 0.000 | ||
| 6329 | 2016.11.30 14:45 | close | 3165 | 0.06 | 113.327 | 0.000 | 0.000 | 768.00 | 6167258.77 |
| 6330 | 2016.11.30 14:45 | close | 3164 | 0.03 | 113.327 | 0.000 | 0.000 | -21.00 | 6167237.77 |
| 6331 | 2016.11.30 15:15 | sell | 3166 | 0.03 | 113.437 | 0.000 | 0.000 | ||
| 6332 | 2016.11.30 15:16 | close | 3166 | 0.03 | 113.354 | 0.000 | 0.000 | 249.00 | 6167486.77 |
| 6333 | 2016.11.30 15:18 | sell | 3167 | 0.03 | 113.455 | 0.000 | 0.000 | ||
| 6334 | 2016.11.30 15:30 | close | 3167 | 0.03 | 113.374 | 0.000 | 0.000 | 243.00 | 6167729.77 |
| 6335 | 2016.11.30 19:18 | sell | 3168 | 0.03 | 114.416 | 0.000 | 0.000 | ||
| 6336 | 2016.11.30 19:25 | close | 3168 | 0.03 | 114.334 | 0.000 | 0.000 | 246.00 | 6167975.77 |
| 6337 | 2016.11.30 22:59 | sell | 3169 | 0.03 | 114.399 | 0.000 | 0.000 | ||
| 6338 | 2016.12.01 00:37 | close | 3169 | 0.03 | 114.316 | 0.000 | 0.000 | 145.41 | 6168121.18 |
| 6339 | 2016.12.01 01:40 | sell | 3170 | 0.03 | 114.464 | 0.000 | 0.000 | ||
| 6340 | 2016.12.01 01:40 | sell | 3171 | 0.06 | 114.601 | 0.000 | 0.000 | ||
| 6341 | 2016.12.01 01:43 | sell | 3172 | 0.12 | 114.735 | 0.000 | 0.000 | ||
| 6342 | 2016.12.01 02:02 | close | 3172 | 0.12 | 114.577 | 0.000 | 0.000 | 1896.00 | 6170017.18 |
| 6343 | 2016.12.01 02:02 | close | 3171 | 0.06 | 114.577 | 0.000 | 0.000 | 144.00 | 6170161.18 |
| 6344 | 2016.12.01 02:02 | close | 3170 | 0.03 | 114.577 | 0.000 | 0.000 | -339.00 | 6169822.18 |
| 6345 | 2016.12.01 03:10 | buy | 3173 | 0.03 | 114.347 | 0.000 | 0.000 | ||
| 6346 | 2016.12.01 03:37 | close | 3173 | 0.03 | 114.428 | 0.000 | 0.000 | 243.00 | 6170065.18 |
| 6347 | 2016.12.01 04:41 | buy | 3174 | 0.03 | 114.320 | 0.000 | 0.000 | ||
| 6348 | 2016.12.01 05:29 | buy | 3175 | 0.06 | 114.186 | 0.000 | 0.000 | ||
| 6349 | 2016.12.01 06:42 | close | 3175 | 0.06 | 114.311 | 0.000 | 0.000 | 750.00 | 6170815.18 |
| 6350 | 2016.12.01 06:42 | close | 3174 | 0.03 | 114.311 | 0.000 | 0.000 | -27.00 | 6170788.18 |
| 6351 | 2016.12.01 06:58 | buy | 3176 | 0.03 | 114.178 | 0.000 | 0.000 | ||
| 6352 | 2016.12.01 07:01 | buy | 3177 | 0.06 | 114.043 | 0.000 | 0.000 | ||
| 6353 | 2016.12.01 07:25 | buy | 3178 | 0.12 | 113.909 | 0.000 | 0.000 | ||
| 6354 | 2016.12.01 07:45 | close | 3178 | 0.12 | 114.067 | 0.000 | 0.000 | 1896.00 | 6172684.18 |
| 6355 | 2016.12.01 07:45 | close | 3177 | 0.06 | 114.067 | 0.000 | 0.000 | 144.00 | 6172828.18 |
| 6356 | 2016.12.01 07:45 | close | 3176 | 0.03 | 114.067 | 0.000 | 0.000 | -333.00 | 6172495.18 |
| 6357 | 2016.12.01 08:22 | buy | 3179 | 0.03 | 113.932 | 0.000 | 0.000 | ||
| 6358 | 2016.12.01 08:47 | close | 3179 | 0.03 | 114.013 | 0.000 | 0.000 | 243.00 | 6172738.18 |
| 6359 | 2016.12.01 08:56 | buy | 3180 | 0.03 | 113.894 | 0.000 | 0.000 | ||
| 6360 | 2016.12.01 09:03 | close | 3180 | 0.03 | 113.975 | 0.000 | 0.000 | 243.00 | 6172981.18 |
| 6361 | 2016.12.01 09:10 | buy | 3181 | 0.03 | 113.893 | 0.000 | 0.000 | ||
| 6362 | 2016.12.01 09:19 | close | 3181 | 0.03 | 113.974 | 0.000 | 0.000 | 243.00 | 6173224.18 |
| 6363 | 2016.12.01 09:37 | buy | 3182 | 0.03 | 113.893 | 0.000 | 0.000 | ||
| 6364 | 2016.12.01 09:46 | close | 3182 | 0.03 | 113.974 | 0.000 | 0.000 | 243.00 | 6173467.18 |
| 6365 | 2016.12.01 10:00 | sell | 3183 | 0.03 | 114.160 | 0.000 | 0.000 | ||
| 6366 | 2016.12.01 10:30 | sell | 3184 | 0.06 | 114.294 | 0.000 | 0.000 | ||
| 6367 | 2016.12.01 10:51 | close | 3184 | 0.06 | 114.169 | 0.000 | 0.000 | 750.00 | 6174217.18 |
| 6368 | 2016.12.01 10:51 | close | 3183 | 0.03 | 114.169 | 0.000 | 0.000 | -27.00 | 6174190.18 |
| 6369 | 2016.12.01 10:54 | sell | 3185 | 0.03 | 114.251 | 0.000 | 0.000 | ||
| 6370 | 2016.12.01 11:18 | close | 3185 | 0.03 | 114.169 | 0.000 | 0.000 | 246.00 | 6174436.18 |
| 6371 | 2016.12.01 12:41 | sell | 3186 | 0.03 | 114.326 | 0.000 | 0.000 | ||
| 6372 | 2016.12.01 13:19 | close | 3186 | 0.03 | 114.245 | 0.000 | 0.000 | 243.00 | 6174679.18 |
| 6373 | 2016.12.01 13:53 | sell | 3187 | 0.03 | 114.348 | 0.000 | 0.000 | ||
| 6374 | 2016.12.01 15:11 | close | 3187 | 0.03 | 114.267 | 0.000 | 0.000 | 243.00 | 6174922.18 |
| 6375 | 2016.12.01 19:05 | buy | 3188 | 0.03 | 114.329 | 0.000 | 0.000 | ||
| 6376 | 2016.12.01 19:09 | close | 3188 | 0.03 | 114.410 | 0.000 | 0.000 | 243.00 | 6175165.18 |
| 6377 | 2016.12.01 20:55 | buy | 3189 | 0.03 | 114.329 | 0.000 | 0.000 | ||
| 6378 | 2016.12.01 20:57 | buy | 3190 | 0.06 | 114.195 | 0.000 | 0.000 | ||
| 6379 | 2016.12.01 21:15 | buy | 3191 | 0.12 | 114.061 | 0.000 | 0.000 | ||
| 6380 | 2016.12.02 00:53 | sell | 3192 | 0.03 | 114.182 | 0.000 | 0.000 | ||
| 6381 | 2016.12.02 01:31 | close | 3192 | 0.03 | 114.100 | 0.000 | 0.000 | 246.00 | 6175411.18 |
| 6382 | 2016.12.02 02:07 | buy | 3193 | 0.24 | 113.824 | 0.000 | 0.000 | ||
| 6383 | 2016.12.02 05:16 | sell | 3194 | 0.03 | 113.961 | 0.000 | 0.000 | ||
| 6384 | 2016.12.02 05:21 | close | 3193 | 0.24 | 114.051 | 0.000 | 0.000 | 5448.00 | 6180859.18 |
| 6385 | 2016.12.02 05:21 | close | 3191 | 0.12 | 114.051 | 0.000 | 0.000 | -54.12 | 6180805.06 |
| 6386 | 2016.12.02 05:21 | close | 3190 | 0.06 | 114.051 | 0.000 | 0.000 | -831.06 | 6179974.00 |
| 6387 | 2016.12.02 05:21 | close | 3189 | 0.03 | 114.051 | 0.000 | 0.000 | -817.53 | 6179156.47 |
| 6388 | 2016.12.02 05:24 | sell | 3195 | 0.06 | 114.095 | 0.000 | 0.000 | ||
| 6389 | 2016.12.02 05:41 | close | 3195 | 0.06 | 113.970 | 0.000 | 0.000 | 750.00 | 6179906.47 |
| 6390 | 2016.12.02 05:41 | close | 3194 | 0.03 | 113.970 | 0.000 | 0.000 | -27.00 | 6179879.47 |
| 6391 | 2016.12.02 07:57 | sell | 3196 | 0.03 | 114.072 | 0.000 | 0.000 | ||
| 6392 | 2016.12.02 08:33 | close | 3196 | 0.03 | 113.991 | 0.000 | 0.000 | 243.00 | 6180122.47 |
| 6393 | 2016.12.02 08:47 | sell | 3197 | 0.03 | 114.075 | 0.000 | 0.000 | ||
| 6394 | 2016.12.02 09:23 | close | 3197 | 0.03 | 113.994 | 0.000 | 0.000 | 243.00 | 6180365.47 |
| 6395 | 2016.12.02 10:00 | buy | 3198 | 0.03 | 113.949 | 0.000 | 0.000 | ||
| 6396 | 2016.12.02 11:00 | buy | 3199 | 0.06 | 113.815 | 0.000 | 0.000 | ||
| 6397 | 2016.12.02 11:27 | buy | 3200 | 0.12 | 113.681 | 0.000 | 0.000 | ||
| 6398 | 2016.12.02 12:10 | close | 3200 | 0.12 | 113.838 | 0.000 | 0.000 | 1884.00 | 6182249.47 |
| 6399 | 2016.12.02 12:10 | close | 3199 | 0.06 | 113.838 | 0.000 | 0.000 | 138.00 | 6182387.47 |
| 6400 | 2016.12.02 12:10 | close | 3198 | 0.03 | 113.838 | 0.000 | 0.000 | -333.00 | 6182054.47 |
| 6401 | 2016.12.02 14:00 | sell | 3201 | 0.03 | 113.905 | 0.000 | 0.000 | ||
| 6402 | 2016.12.02 14:57 | sell | 3202 | 0.06 | 114.039 | 0.000 | 0.000 | ||
| 6403 | 2016.12.02 15:04 | close | 3202 | 0.06 | 113.914 | 0.000 | 0.000 | 750.00 | 6182804.47 |
| 6404 | 2016.12.02 15:04 | close | 3201 | 0.03 | 113.914 | 0.000 | 0.000 | -27.00 | 6182777.47 |
| 6405 | 2016.12.02 15:28 | sell | 3203 | 0.03 | 114.007 | 0.000 | 0.000 | ||
| 6406 | 2016.12.02 15:29 | close | 3203 | 0.03 | 113.924 | 0.000 | 0.000 | 249.00 | 6183026.47 |
| 6407 | 2016.12.02 15:30 | buy | 3204 | 0.03 | 113.748 | 0.000 | 0.000 | ||
| 6408 | 2016.12.02 15:30 | buy | 3205 | 0.06 | 113.611 | 0.000 | 0.000 | ||
| 6409 | 2016.12.02 15:30 | close | 3205 | 0.06 | 113.776 | 0.000 | 0.000 | 990.00 | 6184016.47 |
| 6410 | 2016.12.02 15:30 | close | 3204 | 0.03 | 113.776 | 0.000 | 0.000 | 84.00 | 6184100.47 |
| 6411 | 2016.12.02 15:31 | buy | 3206 | 0.03 | 113.655 | 0.000 | 0.000 | ||
| 6412 | 2016.12.02 15:31 | buy | 3207 | 0.06 | 113.518 | 0.000 | 0.000 | ||
| 6413 | 2016.12.02 15:32 | close | 3207 | 0.06 | 113.644 | 0.000 | 0.000 | 756.00 | 6184856.47 |
| 6414 | 2016.12.02 15:32 | close | 3206 | 0.03 | 113.644 | 0.000 | 0.000 | -33.00 | 6184823.47 |
| 6415 | 2016.12.02 15:46 | sell | 3208 | 0.03 | 113.994 | 0.000 | 0.000 | ||
| 6416 | 2016.12.02 15:49 | sell | 3209 | 0.06 | 114.128 | 0.000 | 0.000 | ||
| 6417 | 2016.12.02 16:01 | close | 3209 | 0.06 | 114.003 | 0.000 | 0.000 | 750.00 | 6185573.47 |
| 6418 | 2016.12.02 16:01 | close | 3208 | 0.03 | 114.003 | 0.000 | 0.000 | -27.00 | 6185546.47 |
| 6419 | 2016.12.02 22:18 | buy | 3210 | 0.03 | 113.568 | 0.000 | 0.000 | ||
| 6420 | 2016.12.02 22:32 | close | 3210 | 0.03 | 113.649 | 0.000 | 0.000 | 243.00 | 6185789.47 |
| 6421 | 2016.12.02 23:00 | buy | 3211 | 0.03 | 113.568 | 0.000 | 0.000 | ||
| 6422 | 2016.12.05 00:00 | buy | 3212 | 0.06 | 113.211 | 0.000 | 0.000 | ||
| 6423 | 2016.12.05 00:04 | buy | 3213 | 0.12 | 113.072 | 0.000 | 0.000 | ||
| 6424 | 2016.12.05 00:20 | close | 3213 | 0.12 | 113.272 | 0.000 | 0.000 | 2400.00 | 6188189.47 |
| 6425 | 2016.12.05 00:20 | close | 3212 | 0.06 | 113.272 | 0.000 | 0.000 | 366.00 | 6188555.47 |
| 6426 | 2016.12.05 00:20 | close | 3211 | 0.03 | 113.272 | 0.000 | 0.000 | -871.53 | 6187683.94 |
| 6427 | 2016.12.05 00:52 | buy | 3214 | 0.03 | 112.970 | 0.000 | 0.000 | ||
| 6428 | 2016.12.05 01:00 | close | 3214 | 0.03 | 113.054 | 0.000 | 0.000 | 252.00 | 6187935.94 |
| 6429 | 2016.12.05 02:00 | sell | 3215 | 0.03 | 113.524 | 0.000 | 0.000 | ||
| 6430 | 2016.12.05 02:07 | sell | 3216 | 0.06 | 113.658 | 0.000 | 0.000 | ||
| 6431 | 2016.12.05 02:18 | sell | 3217 | 0.12 | 113.792 | 0.000 | 0.000 | ||
| 6432 | 2016.12.05 02:23 | close | 3217 | 0.12 | 113.635 | 0.000 | 0.000 | 1884.00 | 6189819.94 |
| 6433 | 2016.12.05 02:23 | close | 3216 | 0.06 | 113.635 | 0.000 | 0.000 | 138.00 | 6189957.94 |
| 6434 | 2016.12.05 02:23 | close | 3215 | 0.03 | 113.635 | 0.000 | 0.000 | -333.00 | 6189624.94 |
| 6435 | 2016.12.05 02:42 | sell | 3218 | 0.03 | 113.702 | 0.000 | 0.000 | ||
| 6436 | 2016.12.05 03:07 | sell | 3219 | 0.06 | 113.836 | 0.000 | 0.000 | ||
| 6437 | 2016.12.05 04:22 | close | 3219 | 0.06 | 113.711 | 0.000 | 0.000 | 750.00 | 6190374.94 |
| 6438 | 2016.12.05 04:22 | close | 3218 | 0.03 | 113.711 | 0.000 | 0.000 | -27.00 | 6190347.94 |
| 6439 | 2016.12.05 05:37 | buy | 3220 | 0.03 | 113.500 | 0.000 | 0.000 | ||
| 6440 | 2016.12.05 05:42 | buy | 3221 | 0.06 | 113.366 | 0.000 | 0.000 | ||
| 6441 | 2016.12.05 06:03 | close | 3221 | 0.06 | 113.492 | 0.000 | 0.000 | 756.00 | 6191103.94 |
| 6442 | 2016.12.05 06:03 | close | 3220 | 0.03 | 113.492 | 0.000 | 0.000 | -24.00 | 6191079.94 |
| 6443 | 2016.12.05 08:19 | buy | 3222 | 0.03 | 113.375 | 0.000 | 0.000 | ||
| 6444 | 2016.12.05 08:26 | close | 3222 | 0.03 | 113.457 | 0.000 | 0.000 | 246.00 | 6191325.94 |
| 6445 | 2016.12.05 09:04 | sell | 3223 | 0.03 | 113.572 | 0.000 | 0.000 | ||
| 6446 | 2016.12.05 09:07 | sell | 3224 | 0.06 | 113.707 | 0.000 | 0.000 | ||
| 6447 | 2016.12.05 09:36 | sell | 3225 | 0.12 | 113.843 | 0.000 | 0.000 | ||
| 6448 | 2016.12.05 10:05 | sell | 3226 | 0.24 | 113.978 | 0.000 | 0.000 | ||
| 6449 | 2016.12.05 14:20 | sell | 3227 | 0.48 | 114.462 | 0.000 | 0.000 | ||
| 6450 | 2016.12.05 15:05 | buy | 3228 | 0.03 | 114.198 | 0.000 | 0.000 | ||
| 6451 | 2016.12.05 15:10 | close | 3228 | 0.03 | 114.279 | 0.000 | 0.000 | 243.00 | 6191568.94 |
| 6452 | 2016.12.05 19:01 | buy | 3229 | 0.03 | 114.114 | 0.000 | 0.000 | ||
| 6453 | 2016.12.05 19:33 | buy | 3230 | 0.06 | 113.980 | 0.000 | 0.000 | ||
| 6454 | 2016.12.05 19:33 | close | 3227 | 0.48 | 113.978 | 0.000 | 0.000 | 23232.00 | 6214800.94 |
| 6455 | 2016.12.05 19:33 | close | 3226 | 0.24 | 113.978 | 0.000 | 0.000 | 0.00 | 6214800.94 |
| 6456 | 2016.12.05 19:33 | close | 3225 | 0.12 | 113.978 | 0.000 | 0.000 | -1620.00 | 6213180.94 |
| 6457 | 2016.12.05 19:33 | close | 3224 | 0.06 | 113.978 | 0.000 | 0.000 | -1626.00 | 6211554.94 |
| 6458 | 2016.12.05 19:33 | close | 3223 | 0.03 | 113.978 | 0.000 | 0.000 | -1218.00 | 6210336.94 |
| 6459 | 2016.12.05 19:37 | buy | 3231 | 0.12 | 113.846 | 0.000 | 0.000 | ||
| 6460 | 2016.12.05 19:50 | buy | 3232 | 0.24 | 113.610 | 0.000 | 0.000 | ||
| 6461 | 2016.12.05 20:06 | buy | 3233 | 0.48 | 113.274 | 0.000 | 0.000 | ||
| 6462 | 2016.12.05 21:18 | close | 3233 | 0.48 | 113.724 | 0.000 | 0.000 | 21600.00 | 6231936.94 |
| 6463 | 2016.12.05 21:18 | close | 3232 | 0.24 | 113.724 | 0.000 | 0.000 | 2736.00 | 6234672.94 |
| 6464 | 2016.12.05 21:18 | close | 3231 | 0.12 | 113.724 | 0.000 | 0.000 | -1464.00 | 6233208.94 |
| 6465 | 2016.12.05 21:18 | close | 3230 | 0.06 | 113.724 | 0.000 | 0.000 | -1536.00 | 6231672.94 |
| 6466 | 2016.12.05 21:18 | close | 3229 | 0.03 | 113.724 | 0.000 | 0.000 | -1170.00 | 6230502.94 |
| 6467 | 2016.12.05 23:00 | sell | 3234 | 0.03 | 113.753 | 0.000 | 0.000 | ||
| 6468 | 2016.12.06 01:41 | sell | 3235 | 0.06 | 113.887 | 0.000 | 0.000 | ||
| 6469 | 2016.12.06 02:10 | buy | 3236 | 0.03 | 113.772 | 0.000 | 0.000 | ||
| 6470 | 2016.12.06 02:10 | close | 3235 | 0.06 | 113.762 | 0.000 | 0.000 | 750.00 | 6231252.94 |
| 6471 | 2016.12.06 02:10 | close | 3234 | 0.03 | 113.762 | 0.000 | 0.000 | -61.53 | 6231191.41 |
| 6472 | 2016.12.06 02:51 | buy | 3237 | 0.06 | 113.638 | 0.000 | 0.000 | ||
| 6473 | 2016.12.06 05:48 | close | 3237 | 0.06 | 113.763 | 0.000 | 0.000 | 750.00 | 6231941.41 |
| 6474 | 2016.12.06 05:48 | close | 3236 | 0.03 | 113.763 | 0.000 | 0.000 | -27.00 | 6231914.41 |
| 6475 | 2016.12.06 06:01 | sell | 3238 | 0.03 | 113.771 | 0.000 | 0.000 | ||
| 6476 | 2016.12.06 08:00 | sell | 3239 | 0.06 | 113.905 | 0.000 | 0.000 | ||
| 6477 | 2016.12.06 08:20 | sell | 3240 | 0.12 | 114.040 | 0.000 | 0.000 | ||
| 6478 | 2016.12.06 09:28 | close | 3240 | 0.12 | 113.882 | 0.000 | 0.000 | 1896.00 | 6233810.41 |
| 6479 | 2016.12.06 09:28 | close | 3239 | 0.06 | 113.882 | 0.000 | 0.000 | 138.00 | 6233948.41 |
| 6480 | 2016.12.06 09:28 | close | 3238 | 0.03 | 113.882 | 0.000 | 0.000 | -333.00 | 6233615.41 |
| 6481 | 2016.12.06 09:51 | buy | 3241 | 0.03 | 113.773 | 0.000 | 0.000 | ||
| 6482 | 2016.12.06 10:10 | close | 3241 | 0.03 | 113.854 | 0.000 | 0.000 | 243.00 | 6233858.41 |
| 6483 | 2016.12.06 11:59 | sell | 3242 | 0.03 | 114.109 | 0.000 | 0.000 | ||
| 6484 | 2016.12.06 12:37 | close | 3242 | 0.03 | 114.028 | 0.000 | 0.000 | 243.00 | 6234101.41 |
| 6485 | 2016.12.06 14:17 | buy | 3243 | 0.03 | 113.880 | 0.000 | 0.000 | ||
| 6486 | 2016.12.06 14:40 | buy | 3244 | 0.06 | 113.744 | 0.000 | 0.000 | ||
| 6487 | 2016.12.06 14:58 | close | 3244 | 0.06 | 113.870 | 0.000 | 0.000 | 756.00 | 6234857.41 |
| 6488 | 2016.12.06 14:58 | close | 3243 | 0.03 | 113.870 | 0.000 | 0.000 | -30.00 | 6234827.41 |
| 6489 | 2016.12.06 19:16 | sell | 3245 | 0.03 | 114.057 | 0.000 | 0.000 | ||
| 6490 | 2016.12.06 19:32 | close | 3245 | 0.03 | 113.975 | 0.000 | 0.000 | 246.00 | 6235073.41 |
| 6491 | 2016.12.06 21:57 | sell | 3246 | 0.03 | 114.058 | 0.000 | 0.000 | ||
| 6492 | 2016.12.07 00:01 | buy | 3247 | 0.03 | 113.982 | 0.000 | 0.000 | ||
| 6493 | 2016.12.07 00:48 | close | 3247 | 0.03 | 114.064 | 0.000 | 0.000 | 246.00 | 6235319.41 |
| 6494 | 2016.12.07 01:36 | buy | 3248 | 0.03 | 113.994 | 0.000 | 0.000 | ||
| 6495 | 2016.12.07 01:36 | close | 3246 | 0.03 | 113.977 | 0.000 | 0.000 | 208.47 | 6235527.88 |
| 6496 | 2016.12.07 02:00 | sell | 3249 | 0.03 | 114.060 | 0.000 | 0.000 | ||
| 6497 | 2016.12.07 02:00 | close | 3248 | 0.03 | 114.075 | 0.000 | 0.000 | 243.00 | 6235770.88 |
| 6498 | 2016.12.07 02:06 | sell | 3250 | 0.06 | 114.195 | 0.000 | 0.000 | ||
| 6499 | 2016.12.07 03:45 | close | 3250 | 0.06 | 114.069 | 0.000 | 0.000 | 756.00 | 6236526.88 |
| 6500 | 2016.12.07 03:45 | close | 3249 | 0.03 | 114.069 | 0.000 | 0.000 | -27.00 | 6236499.88 |
| 6501 | 2016.12.07 05:16 | buy | 3251 | 0.03 | 114.064 | 0.000 | 0.000 | ||
| 6502 | 2016.12.07 06:10 | close | 3251 | 0.03 | 114.146 | 0.000 | 0.000 | 246.00 | 6236745.88 |
| 6503 | 2016.12.07 07:06 | sell | 3252 | 0.03 | 114.164 | 0.000 | 0.000 | ||
| 6504 | 2016.12.07 07:58 | sell | 3253 | 0.06 | 114.298 | 0.000 | 0.000 | ||
| 6505 | 2016.12.07 10:34 | close | 3253 | 0.06 | 114.173 | 0.000 | 0.000 | 750.00 | 6237495.88 |
| 6506 | 2016.12.07 10:34 | close | 3252 | 0.03 | 114.173 | 0.000 | 0.000 | -27.00 | 6237468.88 |
| 6507 | 2016.12.07 10:34 | buy | 3254 | 0.03 | 114.171 | 0.000 | 0.000 | ||
| 6508 | 2016.12.07 11:55 | buy | 3255 | 0.06 | 114.037 | 0.000 | 0.000 | ||
| 6509 | 2016.12.07 17:05 | buy | 3256 | 0.12 | 113.902 | 0.000 | 0.000 | ||
| 6510 | 2016.12.07 17:45 | buy | 3257 | 0.24 | 113.667 | 0.000 | 0.000 | ||
| 6511 | 2016.12.07 20:57 | close | 3257 | 0.24 | 113.893 | 0.000 | 0.000 | 5424.00 | 6242892.88 |
| 6512 | 2016.12.07 20:57 | close | 3256 | 0.12 | 113.893 | 0.000 | 0.000 | -108.00 | 6242784.88 |
| 6513 | 2016.12.07 20:57 | close | 3255 | 0.06 | 113.893 | 0.000 | 0.000 | -864.00 | 6241920.88 |
| 6514 | 2016.12.07 20:57 | close | 3254 | 0.03 | 113.893 | 0.000 | 0.000 | -834.00 | 6241086.88 |
| 6515 | 2016.12.07 21:00 | sell | 3258 | 0.03 | 113.866 | 0.000 | 0.000 | ||
| 6516 | 2016.12.07 22:09 | close | 3258 | 0.03 | 113.785 | 0.000 | 0.000 | 243.00 | 6241329.88 |
| 6517 | 2016.12.07 23:43 | buy | 3259 | 0.03 | 113.743 | 0.000 | 0.000 | ||
| 6518 | 2016.12.08 02:08 | buy | 3260 | 0.06 | 113.609 | 0.000 | 0.000 | ||
| 6519 | 2016.12.08 02:45 | close | 3260 | 0.06 | 113.734 | 0.000 | 0.000 | 750.00 | 6242079.88 |
| 6520 | 2016.12.08 02:45 | close | 3259 | 0.03 | 113.734 | 0.000 | 0.000 | 22.41 | 6242102.29 |
| 6521 | 2016.12.08 02:58 | sell | 3261 | 0.03 | 113.817 | 0.000 | 0.000 | ||
| 6522 | 2016.12.08 03:14 | close | 3261 | 0.03 | 113.736 | 0.000 | 0.000 | 243.00 | 6242345.29 |
| 6523 | 2016.12.08 03:58 | buy | 3262 | 0.03 | 113.611 | 0.000 | 0.000 | ||
| 6524 | 2016.12.08 04:15 | buy | 3263 | 0.06 | 113.477 | 0.000 | 0.000 | ||
| 6525 | 2016.12.08 05:07 | buy | 3264 | 0.12 | 113.343 | 0.000 | 0.000 | ||
| 6526 | 2016.12.08 07:36 | close | 3264 | 0.12 | 113.501 | 0.000 | 0.000 | 1896.00 | 6244241.29 |
| 6527 | 2016.12.08 07:36 | close | 3263 | 0.06 | 113.501 | 0.000 | 0.000 | 144.00 | 6244385.29 |
| 6528 | 2016.12.08 07:36 | close | 3262 | 0.03 | 113.501 | 0.000 | 0.000 | -330.00 | 6244055.29 |
| 6529 | 2016.12.08 07:36 | sell | 3265 | 0.03 | 113.570 | 0.000 | 0.000 | ||
| 6530 | 2016.12.08 08:19 | close | 3265 | 0.03 | 113.489 | 0.000 | 0.000 | 243.00 | 6244298.29 |
| 6531 | 2016.12.08 08:55 | sell | 3266 | 0.03 | 113.558 | 0.000 | 0.000 | ||
| 6532 | 2016.12.08 09:14 | sell | 3267 | 0.06 | 113.693 | 0.000 | 0.000 | ||
| 6533 | 2016.12.08 09:32 | close | 3267 | 0.06 | 113.567 | 0.000 | 0.000 | 756.00 | 6245054.29 |
| 6534 | 2016.12.08 09:32 | close | 3266 | 0.03 | 113.567 | 0.000 | 0.000 | -27.00 | 6245027.29 |
| 6535 | 2016.12.08 10:01 | sell | 3268 | 0.03 | 113.659 | 0.000 | 0.000 | ||
| 6536 | 2016.12.08 10:26 | close | 3268 | 0.03 | 113.577 | 0.000 | 0.000 | 246.00 | 6245273.29 |
| 6537 | 2016.12.08 10:41 | buy | 3269 | 0.03 | 113.347 | 0.000 | 0.000 | ||
| 6538 | 2016.12.08 10:48 | close | 3269 | 0.03 | 113.428 | 0.000 | 0.000 | 243.00 | 6245516.29 |
| 6539 | 2016.12.08 12:55 | buy | 3270 | 0.03 | 113.366 | 0.000 | 0.000 | ||
| 6540 | 2016.12.08 14:08 | close | 3270 | 0.03 | 113.447 | 0.000 | 0.000 | 243.00 | 6245759.29 |
| 6541 | 2016.12.08 14:46 | sell | 3271 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 6542 | 2016.12.08 14:47 | sell | 3272 | 0.06 | 113.739 | 0.000 | 0.000 | ||
| 6543 | 2016.12.08 14:48 | sell | 3273 | 0.12 | 113.874 | 0.000 | 0.000 | ||
| 6544 | 2016.12.08 14:59 | sell | 3274 | 0.24 | 114.008 | 0.000 | 0.000 | ||
| 6545 | 2016.12.08 16:08 | close | 3274 | 0.24 | 113.829 | 0.000 | 0.000 | 4296.00 | 6250055.29 |
| 6546 | 2016.12.08 16:08 | close | 3273 | 0.12 | 113.829 | 0.000 | 0.000 | 540.00 | 6250595.29 |
| 6547 | 2016.12.08 16:08 | close | 3272 | 0.06 | 113.829 | 0.000 | 0.000 | -540.00 | 6250055.29 |
| 6548 | 2016.12.08 16:08 | close | 3271 | 0.03 | 113.829 | 0.000 | 0.000 | -672.00 | 6249383.29 |
| 6549 | 2016.12.08 21:24 | buy | 3275 | 0.03 | 114.124 | 0.000 | 0.000 | ||
| 6550 | 2016.12.08 22:22 | buy | 3276 | 0.06 | 113.990 | 0.000 | 0.000 | ||
| 6551 | 2016.12.09 00:45 | close | 3276 | 0.06 | 114.115 | 0.000 | 0.000 | 782.94 | 6250166.23 |
| 6552 | 2016.12.09 00:45 | close | 3275 | 0.03 | 114.115 | 0.000 | 0.000 | -10.53 | 6250155.70 |
| 6553 | 2016.12.09 01:00 | sell | 3277 | 0.03 | 114.117 | 0.000 | 0.000 | ||
| 6554 | 2016.12.09 02:01 | close | 3277 | 0.03 | 114.036 | 0.000 | 0.000 | 243.00 | 6250398.70 |
| 6555 | 2016.12.09 02:03 | sell | 3278 | 0.03 | 114.120 | 0.000 | 0.000 | ||
| 6556 | 2016.12.09 02:24 | sell | 3279 | 0.06 | 114.255 | 0.000 | 0.000 | ||
| 6557 | 2016.12.09 03:38 | sell | 3280 | 0.12 | 114.389 | 0.000 | 0.000 | ||
| 6558 | 2016.12.09 03:48 | sell | 3281 | 0.24 | 114.523 | 0.000 | 0.000 | ||
| 6559 | 2016.12.09 07:25 | buy | 3282 | 0.03 | 114.397 | 0.000 | 0.000 | ||
| 6560 | 2016.12.09 07:31 | close | 3281 | 0.24 | 114.344 | 0.000 | 0.000 | 4296.00 | 6254694.70 |
| 6561 | 2016.12.09 07:31 | close | 3280 | 0.12 | 114.344 | 0.000 | 0.000 | 540.00 | 6255234.70 |
| 6562 | 2016.12.09 07:31 | close | 3279 | 0.06 | 114.344 | 0.000 | 0.000 | -534.00 | 6254700.70 |
| 6563 | 2016.12.09 07:31 | close | 3278 | 0.03 | 114.344 | 0.000 | 0.000 | -672.00 | 6254028.70 |
| 6564 | 2016.12.09 09:00 | sell | 3283 | 0.03 | 114.450 | 0.000 | 0.000 | ||
| 6565 | 2016.12.09 09:47 | close | 3282 | 0.03 | 114.478 | 0.000 | 0.000 | 243.00 | 6254271.70 |
| 6566 | 2016.12.09 11:01 | buy | 3284 | 0.03 | 114.373 | 0.000 | 0.000 | ||
| 6567 | 2016.12.09 11:22 | close | 3283 | 0.03 | 114.369 | 0.000 | 0.000 | 243.00 | 6254514.70 |
| 6568 | 2016.12.09 11:47 | close | 3284 | 0.03 | 114.454 | 0.000 | 0.000 | 243.00 | 6254757.70 |
| 6569 | 2016.12.09 12:29 | sell | 3285 | 0.03 | 114.516 | 0.000 | 0.000 | ||
| 6570 | 2016.12.09 13:07 | sell | 3286 | 0.06 | 114.650 | 0.000 | 0.000 | ||
| 6571 | 2016.12.09 13:49 | sell | 3287 | 0.12 | 114.784 | 0.000 | 0.000 | ||
| 6572 | 2016.12.09 13:58 | sell | 3288 | 0.24 | 114.918 | 0.000 | 0.000 | ||
| 6573 | 2016.12.09 15:27 | close | 3288 | 0.24 | 114.739 | 0.000 | 0.000 | 4296.00 | 6259053.70 |
| 6574 | 2016.12.09 15:27 | close | 3287 | 0.12 | 114.739 | 0.000 | 0.000 | 540.00 | 6259593.70 |
| 6575 | 2016.12.09 15:27 | close | 3286 | 0.06 | 114.739 | 0.000 | 0.000 | -534.00 | 6259059.70 |
| 6576 | 2016.12.09 15:27 | close | 3285 | 0.03 | 114.739 | 0.000 | 0.000 | -669.00 | 6258390.70 |
| 6577 | 2016.12.09 19:00 | sell | 3289 | 0.03 | 115.213 | 0.000 | 0.000 | ||
| 6578 | 2016.12.09 19:26 | sell | 3290 | 0.06 | 115.347 | 0.000 | 0.000 | ||
| 6579 | 2016.12.09 20:18 | close | 3290 | 0.06 | 115.222 | 0.000 | 0.000 | 750.00 | 6259140.70 |
| 6580 | 2016.12.09 20:18 | close | 3289 | 0.03 | 115.222 | 0.000 | 0.000 | -27.00 | 6259113.70 |
| 6581 | 2016.12.09 21:42 | sell | 3291 | 0.03 | 115.334 | 0.000 | 0.000 | ||
| 6582 | 2016.12.09 21:55 | close | 3291 | 0.03 | 115.252 | 0.000 | 0.000 | 246.00 | 6259359.70 |
| 6583 | 2016.12.09 23:22 | sell | 3292 | 0.03 | 115.330 | 0.000 | 0.000 | ||
| 6584 | 2016.12.09 23:51 | close | 3292 | 0.03 | 115.247 | 0.000 | 0.000 | 249.00 | 6259608.70 |
| 6585 | 2016.12.09 23:55 | buy | 3293 | 0.03 | 115.205 | 0.000 | 0.000 | ||
| 6586 | 2016.12.09 23:58 | close | 3293 | 0.03 | 115.286 | 0.000 | 0.000 | 243.00 | 6259851.70 |
| 6587 | 2016.12.09 23:58 | sell | 3294 | 0.03 | 115.336 | 0.000 | 0.000 | ||
| 6588 | 2016.12.09 23:59 | close | 3294 | 0.03 | 115.253 | 0.000 | 0.000 | 249.00 | 6260100.70 |
| 6589 | 2016.12.12 00:02 | sell | 3295 | 0.03 | 115.375 | 0.000 | 0.000 | ||
| 6590 | 2016.12.12 01:15 | sell | 3296 | 0.06 | 115.509 | 0.000 | 0.000 | ||
| 6591 | 2016.12.12 01:55 | close | 3296 | 0.06 | 115.384 | 0.000 | 0.000 | 750.00 | 6260850.70 |
| 6592 | 2016.12.12 01:55 | close | 3295 | 0.03 | 115.384 | 0.000 | 0.000 | -27.00 | 6260823.70 |
| 6593 | 2016.12.12 02:26 | sell | 3297 | 0.03 | 115.503 | 0.000 | 0.000 | ||
| 6594 | 2016.12.12 03:04 | close | 3297 | 0.03 | 115.421 | 0.000 | 0.000 | 246.00 | 6261069.70 |
| 6595 | 2016.12.12 03:06 | buy | 3298 | 0.03 | 115.385 | 0.000 | 0.000 | ||
| 6596 | 2016.12.12 04:21 | buy | 3299 | 0.06 | 115.251 | 0.000 | 0.000 | ||
| 6597 | 2016.12.12 06:22 | close | 3299 | 0.06 | 115.377 | 0.000 | 0.000 | 756.00 | 6261825.70 |
| 6598 | 2016.12.12 06:22 | close | 3298 | 0.03 | 115.377 | 0.000 | 0.000 | -24.00 | 6261801.70 |
| 6599 | 2016.12.12 06:26 | sell | 3300 | 0.03 | 115.461 | 0.000 | 0.000 | ||
| 6600 | 2016.12.12 08:08 | sell | 3301 | 0.06 | 115.595 | 0.000 | 0.000 | ||
| 6601 | 2016.12.12 09:14 | sell | 3302 | 0.12 | 115.729 | 0.000 | 0.000 | ||
| 6602 | 2016.12.12 10:01 | sell | 3303 | 0.24 | 115.863 | 0.000 | 0.000 | ||
| 6603 | 2016.12.12 13:31 | buy | 3304 | 0.03 | 115.762 | 0.000 | 0.000 | ||
| 6604 | 2016.12.12 13:37 | close | 3303 | 0.24 | 115.684 | 0.000 | 0.000 | 4296.00 | 6266097.70 |
| 6605 | 2016.12.12 13:37 | close | 3302 | 0.12 | 115.684 | 0.000 | 0.000 | 540.00 | 6266637.70 |
| 6606 | 2016.12.12 13:37 | close | 3301 | 0.06 | 115.684 | 0.000 | 0.000 | -534.00 | 6266103.70 |
| 6607 | 2016.12.12 13:37 | close | 3300 | 0.03 | 115.684 | 0.000 | 0.000 | -669.00 | 6265434.70 |
| 6608 | 2016.12.12 14:01 | buy | 3305 | 0.06 | 115.628 | 0.000 | 0.000 | ||
| 6609 | 2016.12.12 14:06 | close | 3305 | 0.06 | 115.753 | 0.000 | 0.000 | 750.00 | 6266184.70 |
| 6610 | 2016.12.12 14:06 | close | 3304 | 0.03 | 115.753 | 0.000 | 0.000 | -27.00 | 6266157.70 |
| 6611 | 2016.12.12 15:21 | buy | 3306 | 0.03 | 115.655 | 0.000 | 0.000 | ||
| 6612 | 2016.12.12 15:26 | buy | 3307 | 0.06 | 115.520 | 0.000 | 0.000 | ||
| 6613 | 2016.12.12 15:28 | buy | 3308 | 0.12 | 115.386 | 0.000 | 0.000 | ||
| 6614 | 2016.12.12 15:58 | close | 3308 | 0.12 | 115.543 | 0.000 | 0.000 | 1884.00 | 6268041.70 |
| 6615 | 2016.12.12 15:58 | close | 3307 | 0.06 | 115.543 | 0.000 | 0.000 | 138.00 | 6268179.70 |
| 6616 | 2016.12.12 15:58 | close | 3306 | 0.03 | 115.543 | 0.000 | 0.000 | -336.00 | 6267843.70 |
| 6617 | 2016.12.12 19:12 | buy | 3309 | 0.03 | 115.262 | 0.000 | 0.000 | ||
| 6618 | 2016.12.12 19:21 | buy | 3310 | 0.06 | 115.127 | 0.000 | 0.000 | ||
| 6619 | 2016.12.12 19:50 | buy | 3311 | 0.12 | 114.993 | 0.000 | 0.000 | ||
| 6620 | 2016.12.12 20:45 | close | 3311 | 0.12 | 115.150 | 0.000 | 0.000 | 1884.00 | 6269727.70 |
| 6621 | 2016.12.12 20:45 | close | 3310 | 0.06 | 115.150 | 0.000 | 0.000 | 138.00 | 6269865.70 |
| 6622 | 2016.12.12 20:45 | close | 3309 | 0.03 | 115.150 | 0.000 | 0.000 | -336.00 | 6269529.70 |
| 6623 | 2016.12.13 00:08 | buy | 3312 | 0.03 | 114.956 | 0.000 | 0.000 | ||
| 6624 | 2016.12.13 00:44 | buy | 3313 | 0.06 | 114.822 | 0.000 | 0.000 | ||
| 6625 | 2016.12.13 01:44 | close | 3313 | 0.06 | 114.947 | 0.000 | 0.000 | 750.00 | 6270279.70 |
| 6626 | 2016.12.13 01:44 | close | 3312 | 0.03 | 114.947 | 0.000 | 0.000 | -27.00 | 6270252.70 |
| 6627 | 2016.12.13 02:59 | sell | 3314 | 0.03 | 115.057 | 0.000 | 0.000 | ||
| 6628 | 2016.12.13 03:35 | sell | 3315 | 0.06 | 115.191 | 0.000 | 0.000 | ||
| 6629 | 2016.12.13 03:51 | close | 3315 | 0.06 | 115.066 | 0.000 | 0.000 | 750.00 | 6271002.70 |
| 6630 | 2016.12.13 03:51 | close | 3314 | 0.03 | 115.066 | 0.000 | 0.000 | -27.00 | 6270975.70 |
| 6631 | 2016.12.13 04:02 | sell | 3316 | 0.03 | 115.165 | 0.000 | 0.000 | ||
| 6632 | 2016.12.13 04:58 | close | 3316 | 0.03 | 115.084 | 0.000 | 0.000 | 243.00 | 6271218.70 |
| 6633 | 2016.12.13 07:35 | sell | 3317 | 0.03 | 115.174 | 0.000 | 0.000 | ||
| 6634 | 2016.12.13 07:48 | sell | 3318 | 0.06 | 115.309 | 0.000 | 0.000 | ||
| 6635 | 2016.12.13 08:59 | close | 3318 | 0.06 | 115.183 | 0.000 | 0.000 | 756.00 | 6271974.70 |
| 6636 | 2016.12.13 08:59 | close | 3317 | 0.03 | 115.183 | 0.000 | 0.000 | -27.00 | 6271947.70 |
| 6637 | 2016.12.13 10:12 | sell | 3319 | 0.03 | 115.361 | 0.000 | 0.000 | ||
| 6638 | 2016.12.13 11:38 | close | 3319 | 0.03 | 115.280 | 0.000 | 0.000 | 243.00 | 6272190.70 |
| 6639 | 2016.12.13 12:24 | sell | 3320 | 0.03 | 115.387 | 0.000 | 0.000 | ||
| 6640 | 2016.12.13 14:12 | close | 3320 | 0.03 | 115.306 | 0.000 | 0.000 | 243.00 | 6272433.70 |
| 6641 | 2016.12.13 14:35 | buy | 3321 | 0.03 | 115.272 | 0.000 | 0.000 | ||
| 6642 | 2016.12.13 15:24 | buy | 3322 | 0.06 | 115.138 | 0.000 | 0.000 | ||
| 6643 | 2016.12.13 15:32 | buy | 3323 | 0.12 | 115.003 | 0.000 | 0.000 | ||
| 6644 | 2016.12.13 16:27 | close | 3323 | 0.12 | 115.161 | 0.000 | 0.000 | 1896.00 | 6274329.70 |
| 6645 | 2016.12.13 16:27 | close | 3322 | 0.06 | 115.161 | 0.000 | 0.000 | 138.00 | 6274467.70 |
| 6646 | 2016.12.13 16:27 | close | 3321 | 0.03 | 115.161 | 0.000 | 0.000 | -333.00 | 6274134.70 |
| 6647 | 2016.12.13 19:21 | sell | 3324 | 0.03 | 115.309 | 0.000 | 0.000 | ||
| 6648 | 2016.12.13 19:37 | close | 3324 | 0.03 | 115.227 | 0.000 | 0.000 | 246.00 | 6274380.70 |
| 6649 | 2016.12.13 20:44 | sell | 3325 | 0.03 | 115.309 | 0.000 | 0.000 | ||
| 6650 | 2016.12.13 21:17 | close | 3325 | 0.03 | 115.228 | 0.000 | 0.000 | 243.00 | 6274623.70 |
| 6651 | 2016.12.13 21:25 | sell | 3326 | 0.03 | 115.309 | 0.000 | 0.000 | ||
| 6652 | 2016.12.13 21:54 | close | 3326 | 0.03 | 115.228 | 0.000 | 0.000 | 243.00 | 6274866.70 |
| 6653 | 2016.12.13 22:14 | buy | 3327 | 0.03 | 115.184 | 0.000 | 0.000 | ||
| 6654 | 2016.12.14 00:55 | close | 3327 | 0.03 | 115.266 | 0.000 | 0.000 | 262.47 | 6275129.17 |
| 6655 | 2016.12.14 01:00 | sell | 3328 | 0.03 | 115.254 | 0.000 | 0.000 | ||
| 6656 | 2016.12.14 01:30 | close | 3328 | 0.03 | 115.172 | 0.000 | 0.000 | 246.00 | 6275375.17 |
| 6657 | 2016.12.14 01:53 | sell | 3329 | 0.03 | 115.252 | 0.000 | 0.000 | ||
| 6658 | 2016.12.14 02:04 | close | 3329 | 0.03 | 115.171 | 0.000 | 0.000 | 243.00 | 6275618.17 |
| 6659 | 2016.12.14 02:14 | buy | 3330 | 0.03 | 115.123 | 0.000 | 0.000 | ||
| 6660 | 2016.12.14 02:58 | close | 3330 | 0.03 | 115.204 | 0.000 | 0.000 | 243.00 | 6275861.17 |
| 6661 | 2016.12.14 03:13 | sell | 3331 | 0.03 | 115.250 | 0.000 | 0.000 | ||
| 6662 | 2016.12.14 04:09 | close | 3331 | 0.03 | 115.169 | 0.000 | 0.000 | 243.00 | 6276104.17 |
| 6663 | 2016.12.14 07:00 | sell | 3332 | 0.03 | 115.236 | 0.000 | 0.000 | ||
| 6664 | 2016.12.14 08:32 | close | 3332 | 0.03 | 115.155 | 0.000 | 0.000 | 243.00 | 6276347.17 |
| 6665 | 2016.12.14 08:32 | buy | 3333 | 0.03 | 115.146 | 0.000 | 0.000 | ||
| 6666 | 2016.12.14 09:20 | buy | 3334 | 0.06 | 115.012 | 0.000 | 0.000 | ||
| 6667 | 2016.12.14 09:39 | buy | 3335 | 0.12 | 114.878 | 0.000 | 0.000 | ||
| 6668 | 2016.12.14 10:15 | close | 3335 | 0.12 | 115.036 | 0.000 | 0.000 | 1896.00 | 6278243.17 |
| 6669 | 2016.12.14 10:15 | close | 3334 | 0.06 | 115.036 | 0.000 | 0.000 | 144.00 | 6278387.17 |
| 6670 | 2016.12.14 10:15 | close | 3333 | 0.03 | 115.036 | 0.000 | 0.000 | -330.00 | 6278057.17 |
| 6671 | 2016.12.14 11:57 | sell | 3336 | 0.03 | 115.177 | 0.000 | 0.000 | ||
| 6672 | 2016.12.14 12:52 | close | 3336 | 0.03 | 115.096 | 0.000 | 0.000 | 243.00 | 6278300.17 |
| 6673 | 2016.12.14 13:20 | buy | 3337 | 0.03 | 114.993 | 0.000 | 0.000 | ||
| 6674 | 2016.12.14 15:30 | buy | 3338 | 0.06 | 114.859 | 0.000 | 0.000 | ||
| 6675 | 2016.12.14 15:30 | close | 3338 | 0.06 | 114.985 | 0.000 | 0.000 | 756.00 | 6279056.17 |
| 6676 | 2016.12.14 15:30 | close | 3337 | 0.03 | 114.985 | 0.000 | 0.000 | -24.00 | 6279032.17 |
| 6677 | 2016.12.14 15:32 | buy | 3339 | 0.03 | 114.891 | 0.000 | 0.000 | ||
| 6678 | 2016.12.14 16:01 | close | 3339 | 0.03 | 114.973 | 0.000 | 0.000 | 246.00 | 6279278.17 |
| 6679 | 2016.12.14 19:01 | sell | 3340 | 0.03 | 115.077 | 0.000 | 0.000 | ||
| 6680 | 2016.12.14 20:03 | sell | 3341 | 0.06 | 115.211 | 0.000 | 0.000 | ||
| 6681 | 2016.12.14 20:38 | sell | 3342 | 0.12 | 115.346 | 0.000 | 0.000 | ||
| 6682 | 2016.12.14 20:59 | close | 3342 | 0.12 | 115.188 | 0.000 | 0.000 | 1896.00 | 6281174.17 |
| 6683 | 2016.12.14 20:59 | close | 3341 | 0.06 | 115.188 | 0.000 | 0.000 | 138.00 | 6281312.17 |
| 6684 | 2016.12.14 20:59 | close | 3340 | 0.03 | 115.188 | 0.000 | 0.000 | -333.00 | 6280979.17 |
| 6685 | 2016.12.14 21:00 | sell | 3343 | 0.03 | 115.353 | 0.000 | 0.000 | ||
| 6686 | 2016.12.14 21:00 | sell | 3344 | 0.06 | 115.489 | 0.000 | 0.000 | ||
| 6687 | 2016.12.14 21:00 | sell | 3345 | 0.12 | 115.627 | 0.000 | 0.000 | ||
| 6688 | 2016.12.14 21:00 | sell | 3346 | 0.24 | 115.762 | 0.000 | 0.000 | ||
| 6689 | 2016.12.14 21:12 | sell | 3347 | 0.48 | 116.247 | 0.000 | 0.000 | ||
| 6690 | 2016.12.14 22:32 | sell | 3348 | 1.92 | 116.832 | 0.000 | 0.000 | ||
| 6691 | 2016.12.15 02:16 | sell | 3349 | 1.92 | 117.616 | 0.000 | 0.000 | ||
| 6692 | 2016.12.15 06:06 | buy | 3350 | 0.03 | 117.271 | 0.000 | 0.000 | ||
| 6693 | 2016.12.15 06:16 | close | 3350 | 0.03 | 117.352 | 0.000 | 0.000 | 243.00 | 6281222.17 |
| 6694 | 2016.12.15 12:44 | sell | 3351 | 2.88 | 118.400 | 0.000 | 0.000 | ||
| 6695 | 2016.12.15 15:21 | buy | 3352 | 0.03 | 117.975 | 0.000 | 0.000 | ||
| 6696 | 2016.12.15 15:30 | close | 3352 | 0.03 | 118.056 | 0.000 | 0.000 | 243.00 | 6281465.17 |
| 6697 | 2016.12.15 15:34 | buy | 3353 | 0.03 | 117.974 | 0.000 | 0.000 | ||
| 6698 | 2016.12.15 15:35 | buy | 3354 | 0.06 | 117.840 | 0.000 | 0.000 | ||
| 6699 | 2016.12.15 15:44 | buy | 3355 | 0.12 | 117.704 | 0.000 | 0.000 | ||
| 6700 | 2016.12.15 16:15 | close | 3355 | 0.12 | 117.863 | 0.000 | 0.000 | 1908.00 | 6283373.17 |
| 6701 | 2016.12.15 16:15 | close | 3354 | 0.06 | 117.863 | 0.000 | 0.000 | 138.00 | 6283511.17 |
| 6702 | 2016.12.15 16:15 | close | 3353 | 0.03 | 117.863 | 0.000 | 0.000 | -333.00 | 6283178.17 |
| 6703 | 2016.12.15 20:00 | buy | 3356 | 0.03 | 117.918 | 0.000 | 0.000 | ||
| 6704 | 2016.12.15 20:03 | close | 3356 | 0.03 | 117.999 | 0.000 | 0.000 | 243.00 | 6283421.17 |
| 6705 | 2016.12.15 20:40 | buy | 3357 | 0.03 | 117.927 | 0.000 | 0.000 | ||
| 6706 | 2016.12.15 22:05 | close | 3357 | 0.03 | 118.008 | 0.000 | 0.000 | 243.00 | 6283664.17 |
| 6707 | 2016.12.16 02:41 | buy | 3358 | 0.03 | 118.140 | 0.000 | 0.000 | ||
| 6708 | 2016.12.16 02:51 | buy | 3359 | 0.06 | 118.006 | 0.000 | 0.000 | ||
| 6709 | 2016.12.16 02:54 | close | 3359 | 0.06 | 118.131 | 0.000 | 0.000 | 750.00 | 6284414.17 |
| 6710 | 2016.12.16 02:54 | close | 3358 | 0.03 | 118.131 | 0.000 | 0.000 | -27.00 | 6284387.17 |
| 6711 | 2016.12.16 06:04 | buy | 3360 | 0.03 | 118.121 | 0.000 | 0.000 | ||
| 6712 | 2016.12.16 06:56 | close | 3360 | 0.03 | 118.202 | 0.000 | 0.000 | 243.00 | 6284630.17 |
| 6713 | 2016.12.16 07:46 | buy | 3361 | 0.03 | 118.118 | 0.000 | 0.000 | ||
| 6714 | 2016.12.16 09:02 | close | 3361 | 0.03 | 118.199 | 0.000 | 0.000 | 243.00 | 6284873.17 |
| 6715 | 2016.12.16 11:52 | buy | 3362 | 0.03 | 118.033 | 0.000 | 0.000 | ||
| 6716 | 2016.12.16 12:56 | close | 3362 | 0.03 | 118.114 | 0.000 | 0.000 | 243.00 | 6285116.17 |
| 6717 | 2016.12.16 19:44 | buy | 3363 | 0.03 | 117.588 | 0.000 | 0.000 | ||
| 6718 | 2016.12.16 20:01 | close | 3363 | 0.03 | 117.669 | 0.000 | 0.000 | 243.00 | 6285359.17 |
| 6719 | 2016.12.19 01:06 | buy | 3364 | 0.03 | 117.815 | 0.000 | 0.000 | ||
| 6720 | 2016.12.19 02:07 | buy | 3365 | 0.06 | 117.681 | 0.000 | 0.000 | ||
| 6721 | 2016.12.19 03:11 | buy | 3366 | 0.12 | 117.547 | 0.000 | 0.000 | ||
| 6722 | 2016.12.19 06:15 | buy | 3367 | 0.24 | 117.313 | 0.000 | 0.000 | ||
| 6723 | 2016.12.19 06:15 | close | 3351 | 2.88 | 117.313 | 0.000 | 0.000 | 306426.24 | 6591785.41 |
| 6724 | 2016.12.19 06:15 | close | 3349 | 1.92 | 117.313 | 0.000 | 0.000 | 53756.16 | 6645541.57 |
| 6725 | 2016.12.19 06:15 | close | 3348 | 1.92 | 117.313 | 0.000 | 0.000 | -103401.60 | 6542139.97 |
| 6726 | 2016.12.19 06:15 | close | 3347 | 0.48 | 117.313 | 0.000 | 0.000 | -53930.40 | 6488209.57 |
| 6727 | 2016.12.19 06:15 | close | 3346 | 0.24 | 117.313 | 0.000 | 0.000 | -38605.20 | 6449604.37 |
| 6728 | 2016.12.19 06:15 | close | 3345 | 0.12 | 117.313 | 0.000 | 0.000 | -20922.60 | 6428681.77 |
| 6729 | 2016.12.19 06:15 | close | 3344 | 0.06 | 117.313 | 0.000 | 0.000 | -11289.30 | 6417392.47 |
| 6730 | 2016.12.19 06:15 | close | 3343 | 0.03 | 117.313 | 0.000 | 0.000 | -6052.65 | 6411339.82 |
| 6731 | 2016.12.19 10:00 | sell | 3368 | 0.03 | 117.370 | 0.000 | 0.000 | ||
| 6732 | 2016.12.19 11:05 | sell | 3369 | 0.06 | 117.504 | 0.000 | 0.000 | ||
| 6733 | 2016.12.19 11:06 | close | 3367 | 0.24 | 117.538 | 0.000 | 0.000 | 5400.00 | 6416739.82 |
| 6734 | 2016.12.19 11:06 | close | 3366 | 0.12 | 117.538 | 0.000 | 0.000 | -108.00 | 6416631.82 |
| 6735 | 2016.12.19 11:06 | close | 3365 | 0.06 | 117.538 | 0.000 | 0.000 | -858.00 | 6415773.82 |
| 6736 | 2016.12.19 11:06 | close | 3364 | 0.03 | 117.538 | 0.000 | 0.000 | -831.00 | 6414942.82 |
| 6737 | 2016.12.19 11:30 | close | 3369 | 0.06 | 117.379 | 0.000 | 0.000 | 750.00 | 6415692.82 |
| 6738 | 2016.12.19 11:30 | close | 3368 | 0.03 | 117.379 | 0.000 | 0.000 | -27.00 | 6415665.82 |
| 6739 | 2016.12.19 11:59 | sell | 3370 | 0.03 | 117.490 | 0.000 | 0.000 | ||
| 6740 | 2016.12.19 12:59 | close | 3370 | 0.03 | 117.409 | 0.000 | 0.000 | 243.00 | 6415908.82 |
| 6741 | 2016.12.19 13:25 | buy | 3371 | 0.03 | 117.332 | 0.000 | 0.000 | ||
| 6742 | 2016.12.19 13:44 | buy | 3372 | 0.06 | 117.198 | 0.000 | 0.000 | ||
| 6743 | 2016.12.19 13:55 | close | 3372 | 0.06 | 117.323 | 0.000 | 0.000 | 750.00 | 6416658.82 |
| 6744 | 2016.12.19 13:55 | close | 3371 | 0.03 | 117.323 | 0.000 | 0.000 | -27.00 | 6416631.82 |
| 6745 | 2016.12.19 14:49 | buy | 3373 | 0.03 | 117.229 | 0.000 | 0.000 | ||
| 6746 | 2016.12.19 15:28 | buy | 3374 | 0.06 | 117.094 | 0.000 | 0.000 | ||
| 6747 | 2016.12.19 16:10 | close | 3374 | 0.06 | 117.221 | 0.000 | 0.000 | 762.00 | 6417393.82 |
| 6748 | 2016.12.19 16:10 | close | 3373 | 0.03 | 117.221 | 0.000 | 0.000 | -24.00 | 6417369.82 |
| 6749 | 2016.12.19 19:00 | buy | 3375 | 0.03 | 116.614 | 0.000 | 0.000 | ||
| 6750 | 2016.12.19 19:07 | close | 3375 | 0.03 | 116.696 | 0.000 | 0.000 | 246.00 | 6417615.82 |
| 6751 | 2016.12.19 20:35 | sell | 3376 | 0.03 | 117.144 | 0.000 | 0.000 | ||
| 6752 | 2016.12.19 20:40 | sell | 3377 | 0.06 | 117.278 | 0.000 | 0.000 | ||
| 6753 | 2016.12.19 20:54 | close | 3377 | 0.06 | 117.153 | 0.000 | 0.000 | 750.00 | 6418365.82 |
| 6754 | 2016.12.19 20:54 | close | 3376 | 0.03 | 117.153 | 0.000 | 0.000 | -27.00 | 6418338.82 |
| 6755 | 2016.12.19 21:09 | sell | 3378 | 0.03 | 117.273 | 0.000 | 0.000 | ||
| 6756 | 2016.12.19 22:06 | close | 3378 | 0.03 | 117.191 | 0.000 | 0.000 | 246.00 | 6418584.82 |
| 6757 | 2016.12.20 01:55 | buy | 3379 | 0.03 | 117.016 | 0.000 | 0.000 | ||
| 6758 | 2016.12.20 02:09 | close | 3379 | 0.03 | 117.097 | 0.000 | 0.000 | 243.00 | 6418827.82 |
| 6759 | 2016.12.20 02:38 | buy | 3380 | 0.03 | 117.022 | 0.000 | 0.000 | ||
| 6760 | 2016.12.20 02:52 | close | 3380 | 0.03 | 117.103 | 0.000 | 0.000 | 243.00 | 6419070.82 |
| 6761 | 2016.12.20 02:56 | sell | 3381 | 0.03 | 117.191 | 0.000 | 0.000 | ||
| 6762 | 2016.12.20 03:10 | sell | 3382 | 0.06 | 117.325 | 0.000 | 0.000 | ||
| 6763 | 2016.12.20 04:16 | close | 3382 | 0.06 | 117.200 | 0.000 | 0.000 | 750.00 | 6419820.82 |
| 6764 | 2016.12.20 04:16 | close | 3381 | 0.03 | 117.200 | 0.000 | 0.000 | -27.00 | 6419793.82 |
| 6765 | 2016.12.20 04:57 | sell | 3383 | 0.03 | 117.363 | 0.000 | 0.000 | ||
| 6766 | 2016.12.20 05:03 | sell | 3384 | 0.06 | 117.497 | 0.000 | 0.000 | ||
| 6767 | 2016.12.20 05:17 | close | 3384 | 0.06 | 117.372 | 0.000 | 0.000 | 750.00 | 6420543.82 |
| 6768 | 2016.12.20 05:17 | close | 3383 | 0.03 | 117.372 | 0.000 | 0.000 | -27.00 | 6420516.82 |
| 6769 | 2016.12.20 06:36 | sell | 3385 | 0.03 | 117.527 | 0.000 | 0.000 | ||
| 6770 | 2016.12.20 07:07 | sell | 3386 | 0.06 | 117.661 | 0.000 | 0.000 | ||
| 6771 | 2016.12.20 08:06 | sell | 3387 | 0.12 | 117.795 | 0.000 | 0.000 | ||
| 6772 | 2016.12.20 08:47 | sell | 3388 | 0.24 | 117.929 | 0.000 | 0.000 | ||
| 6773 | 2016.12.20 09:05 | close | 3388 | 0.24 | 117.750 | 0.000 | 0.000 | 4296.00 | 6424812.82 |
| 6774 | 2016.12.20 09:05 | close | 3387 | 0.12 | 117.750 | 0.000 | 0.000 | 540.00 | 6425352.82 |
| 6775 | 2016.12.20 09:05 | close | 3386 | 0.06 | 117.750 | 0.000 | 0.000 | -534.00 | 6424818.82 |
| 6776 | 2016.12.20 09:05 | close | 3385 | 0.03 | 117.750 | 0.000 | 0.000 | -669.00 | 6424149.82 |
| 6777 | 2016.12.20 09:19 | sell | 3389 | 0.03 | 117.880 | 0.000 | 0.000 | ||
| 6778 | 2016.12.20 10:02 | sell | 3390 | 0.06 | 118.015 | 0.000 | 0.000 | ||
| 6779 | 2016.12.20 10:11 | sell | 3391 | 0.12 | 118.149 | 0.000 | 0.000 | ||
| 6780 | 2016.12.20 11:29 | close | 3391 | 0.12 | 117.992 | 0.000 | 0.000 | 1884.00 | 6426033.82 |
| 6781 | 2016.12.20 11:29 | close | 3390 | 0.06 | 117.992 | 0.000 | 0.000 | 138.00 | 6426171.82 |
| 6782 | 2016.12.20 11:29 | close | 3389 | 0.03 | 117.992 | 0.000 | 0.000 | -336.00 | 6425835.82 |
| 6783 | 2016.12.20 13:01 | buy | 3392 | 0.03 | 117.911 | 0.000 | 0.000 | ||
| 6784 | 2016.12.20 14:09 | close | 3392 | 0.03 | 117.992 | 0.000 | 0.000 | 243.00 | 6426078.82 |
| 6785 | 2016.12.20 15:02 | sell | 3393 | 0.03 | 118.137 | 0.000 | 0.000 | ||
| 6786 | 2016.12.20 15:43 | close | 3393 | 0.03 | 118.056 | 0.000 | 0.000 | 243.00 | 6426321.82 |
| 6787 | 2016.12.20 19:03 | buy | 3394 | 0.03 | 117.830 | 0.000 | 0.000 | ||
| 6788 | 2016.12.20 20:05 | buy | 3395 | 0.06 | 117.694 | 0.000 | 0.000 | ||
| 6789 | 2016.12.20 20:22 | close | 3395 | 0.06 | 117.820 | 0.000 | 0.000 | 756.00 | 6427077.82 |
| 6790 | 2016.12.20 20:22 | close | 3394 | 0.03 | 117.820 | 0.000 | 0.000 | -30.00 | 6427047.82 |
| 6791 | 2016.12.20 21:33 | buy | 3396 | 0.03 | 117.708 | 0.000 | 0.000 | ||
| 6792 | 2016.12.20 21:43 | close | 3396 | 0.03 | 117.789 | 0.000 | 0.000 | 243.00 | 6427290.82 |
| 6793 | 2016.12.20 23:13 | sell | 3397 | 0.03 | 117.840 | 0.000 | 0.000 | ||
| 6794 | 2016.12.21 02:00 | buy | 3398 | 0.03 | 117.812 | 0.000 | 0.000 | ||
| 6795 | 2016.12.21 02:03 | close | 3397 | 0.03 | 117.759 | 0.000 | 0.000 | 208.47 | 6427499.29 |
| 6796 | 2016.12.21 02:24 | close | 3398 | 0.03 | 117.893 | 0.000 | 0.000 | 243.00 | 6427742.29 |
| 6797 | 2016.12.21 02:26 | sell | 3399 | 0.03 | 117.906 | 0.000 | 0.000 | ||
| 6798 | 2016.12.21 03:05 | sell | 3400 | 0.06 | 118.040 | 0.000 | 0.000 | ||
| 6799 | 2016.12.21 03:36 | close | 3400 | 0.06 | 117.915 | 0.000 | 0.000 | 750.00 | 6428492.29 |
| 6800 | 2016.12.21 03:36 | close | 3399 | 0.03 | 117.915 | 0.000 | 0.000 | -27.00 | 6428465.29 |
| 6801 | 2016.12.21 04:00 | buy | 3401 | 0.03 | 117.755 | 0.000 | 0.000 | ||
| 6802 | 2016.12.21 04:17 | buy | 3402 | 0.06 | 117.621 | 0.000 | 0.000 | ||
| 6803 | 2016.12.21 06:37 | buy | 3403 | 0.12 | 117.487 | 0.000 | 0.000 | ||
| 6804 | 2016.12.21 07:53 | close | 3403 | 0.12 | 117.644 | 0.000 | 0.000 | 1884.00 | 6430349.29 |
| 6805 | 2016.12.21 07:53 | close | 3402 | 0.06 | 117.644 | 0.000 | 0.000 | 138.00 | 6430487.29 |
| 6806 | 2016.12.21 07:53 | close | 3401 | 0.03 | 117.644 | 0.000 | 0.000 | -333.00 | 6430154.29 |
| 6807 | 2016.12.21 08:54 | buy | 3404 | 0.03 | 117.462 | 0.000 | 0.000 | ||
| 6808 | 2016.12.21 09:09 | close | 3404 | 0.03 | 117.543 | 0.000 | 0.000 | 243.00 | 6430397.29 |
| 6809 | 2016.12.21 10:04 | sell | 3405 | 0.03 | 117.651 | 0.000 | 0.000 | ||
| 6810 | 2016.12.21 11:14 | close | 3405 | 0.03 | 117.570 | 0.000 | 0.000 | 243.00 | 6430640.29 |
| 6811 | 2016.12.21 12:29 | buy | 3406 | 0.03 | 117.483 | 0.000 | 0.000 | ||
| 6812 | 2016.12.21 14:03 | buy | 3407 | 0.06 | 117.349 | 0.000 | 0.000 | ||
| 6813 | 2016.12.21 14:07 | buy | 3408 | 0.12 | 117.215 | 0.000 | 0.000 | ||
| 6814 | 2016.12.21 15:20 | close | 3408 | 0.12 | 117.372 | 0.000 | 0.000 | 1884.00 | 6432524.29 |
| 6815 | 2016.12.21 15:20 | close | 3407 | 0.06 | 117.372 | 0.000 | 0.000 | 138.00 | 6432662.29 |
| 6816 | 2016.12.21 15:20 | close | 3406 | 0.03 | 117.372 | 0.000 | 0.000 | -333.00 | 6432329.29 |
| 6817 | 2016.12.21 15:49 | buy | 3409 | 0.03 | 117.168 | 0.000 | 0.000 | ||
| 6818 | 2016.12.21 16:13 | close | 3409 | 0.03 | 117.249 | 0.000 | 0.000 | 243.00 | 6432572.29 |
| 6819 | 2016.12.21 19:00 | sell | 3410 | 0.03 | 117.791 | 0.000 | 0.000 | ||
| 6820 | 2016.12.21 19:03 | close | 3410 | 0.03 | 117.710 | 0.000 | 0.000 | 243.00 | 6432815.29 |
| 6821 | 2016.12.21 21:20 | buy | 3411 | 0.03 | 117.592 | 0.000 | 0.000 | ||
| 6822 | 2016.12.21 23:37 | sell | 3412 | 0.03 | 117.641 | 0.000 | 0.000 | ||
| 6823 | 2016.12.21 23:39 | close | 3412 | 0.03 | 117.560 | 0.000 | 0.000 | 243.00 | 6433058.29 |
| 6824 | 2016.12.22 01:46 | sell | 3413 | 0.03 | 117.624 | 0.000 | 0.000 | ||
| 6825 | 2016.12.22 02:10 | close | 3413 | 0.03 | 117.543 | 0.000 | 0.000 | 243.00 | 6433301.29 |
| 6826 | 2016.12.22 02:26 | buy | 3414 | 0.06 | 117.458 | 0.000 | 0.000 | ||
| 6827 | 2016.12.22 02:54 | close | 3414 | 0.06 | 117.584 | 0.000 | 0.000 | 756.00 | 6434057.29 |
| 6828 | 2016.12.22 02:54 | close | 3411 | 0.03 | 117.584 | 0.000 | 0.000 | 25.41 | 6434082.70 |
| 6829 | 2016.12.22 02:54 | sell | 3415 | 0.03 | 117.620 | 0.000 | 0.000 | ||
| 6830 | 2016.12.22 03:29 | close | 3415 | 0.03 | 117.539 | 0.000 | 0.000 | 243.00 | 6434325.70 |
| 6831 | 2016.12.22 07:24 | sell | 3416 | 0.03 | 117.626 | 0.000 | 0.000 | ||
| 6832 | 2016.12.22 10:57 | buy | 3417 | 0.03 | 117.588 | 0.000 | 0.000 | ||
| 6833 | 2016.12.22 12:23 | close | 3416 | 0.03 | 117.545 | 0.000 | 0.000 | 243.00 | 6434568.70 |
| 6834 | 2016.12.22 13:48 | close | 3417 | 0.03 | 117.669 | 0.000 | 0.000 | 243.00 | 6434811.70 |
| 6835 | 2016.12.22 14:00 | sell | 3418 | 0.03 | 117.666 | 0.000 | 0.000 | ||
| 6836 | 2016.12.22 15:30 | sell | 3419 | 0.06 | 117.801 | 0.000 | 0.000 | ||
| 6837 | 2016.12.22 16:25 | close | 3419 | 0.06 | 117.675 | 0.000 | 0.000 | 756.00 | 6435567.70 |
| 6838 | 2016.12.22 16:25 | close | 3418 | 0.03 | 117.675 | 0.000 | 0.000 | -27.00 | 6435540.70 |
| 6839 | 2016.12.22 20:48 | sell | 3420 | 0.03 | 117.636 | 0.000 | 0.000 | ||
| 6840 | 2016.12.22 22:11 | close | 3420 | 0.03 | 117.555 | 0.000 | 0.000 | 243.00 | 6435783.70 |
| 6841 | 2016.12.22 23:59 | buy | 3421 | 0.03 | 117.544 | 0.000 | 0.000 | ||
| 6842 | 2016.12.23 01:12 | sell | 3422 | 0.03 | 117.602 | 0.000 | 0.000 | ||
| 6843 | 2016.12.23 02:16 | close | 3422 | 0.03 | 117.521 | 0.000 | 0.000 | 243.00 | 6436026.70 |
| 6844 | 2016.12.23 06:53 | buy | 3423 | 0.06 | 117.410 | 0.000 | 0.000 | ||
| 6845 | 2016.12.23 09:40 | sell | 3424 | 0.03 | 117.463 | 0.000 | 0.000 | ||
| 6846 | 2016.12.23 10:54 | close | 3424 | 0.03 | 117.382 | 0.000 | 0.000 | 243.00 | 6436269.70 |
| 6847 | 2016.12.23 17:15 | buy | 3425 | 0.12 | 117.275 | 0.000 | 0.000 | ||
| 6848 | 2016.12.23 21:34 | sell | 3426 | 0.03 | 117.283 | 0.000 | 0.000 | ||
| 6849 | 2016.12.26 06:00 | close | 3426 | 0.03 | 117.050 | 0.000 | 0.000 | 664.47 | 6436934.17 |
| 6850 | 2016.12.26 06:18 | buy | 3427 | 0.24 | 117.039 | 0.000 | 0.000 | ||
| 6851 | 2016.12.26 09:42 | sell | 3428 | 0.03 | 117.201 | 0.000 | 0.000 | ||
| 6852 | 2016.12.26 10:21 | close | 3428 | 0.03 | 117.119 | 0.000 | 0.000 | 246.00 | 6437180.17 |
| 6853 | 2016.12.26 13:24 | sell | 3429 | 0.03 | 117.137 | 0.000 | 0.000 | ||
| 6854 | 2016.12.26 13:24 | close | 3429 | 0.03 | 117.052 | 0.000 | 0.000 | 255.00 | 6437435.17 |
| 6855 | 2016.12.26 19:20 | sell | 3430 | 0.03 | 117.050 | 0.000 | 0.000 | ||
| 6856 | 2016.12.26 22:08 | close | 3430 | 0.03 | 116.968 | 0.000 | 0.000 | 246.00 | 6437681.17 |
| 6857 | 2016.12.27 00:03 | sell | 3431 | 0.03 | 117.086 | 0.000 | 0.000 | ||
| 6858 | 2016.12.27 01:14 | sell | 3432 | 0.06 | 117.222 | 0.000 | 0.000 | ||
| 6859 | 2016.12.27 02:08 | close | 3427 | 0.24 | 117.266 | 0.000 | 0.000 | 5579.76 | 6443260.93 |
| 6860 | 2016.12.27 02:08 | close | 3425 | 0.12 | 117.266 | 0.000 | 0.000 | 23.76 | 6443284.69 |
| 6861 | 2016.12.27 02:08 | close | 3423 | 0.06 | 117.266 | 0.000 | 0.000 | -798.12 | 6442486.57 |
| 6862 | 2016.12.27 02:08 | close | 3421 | 0.03 | 117.266 | 0.000 | 0.000 | -784.59 | 6441701.98 |
| 6863 | 2016.12.27 02:54 | sell | 3433 | 0.12 | 117.358 | 0.000 | 0.000 | ||
| 6864 | 2016.12.27 06:51 | buy | 3434 | 0.03 | 117.339 | 0.000 | 0.000 | ||
| 6865 | 2016.12.27 16:02 | close | 3434 | 0.03 | 117.421 | 0.000 | 0.000 | 246.00 | 6441947.98 |
| 6866 | 2016.12.27 16:15 | sell | 3435 | 0.24 | 117.492 | 0.000 | 0.000 | ||
| 6867 | 2016.12.27 20:00 | buy | 3436 | 0.03 | 117.465 | 0.000 | 0.000 | ||
| 6868 | 2016.12.28 02:54 | close | 3436 | 0.03 | 117.546 | 0.000 | 0.000 | 259.47 | 6442207.45 |
| 6869 | 2016.12.28 07:35 | buy | 3437 | 0.03 | 117.572 | 0.000 | 0.000 | ||
| 6870 | 2016.12.28 11:34 | close | 3437 | 0.03 | 117.653 | 0.000 | 0.000 | 243.00 | 6442450.45 |
| 6871 | 2016.12.28 15:08 | buy | 3438 | 0.03 | 117.678 | 0.000 | 0.000 | ||
| 6872 | 2016.12.28 15:56 | close | 3438 | 0.03 | 117.759 | 0.000 | 0.000 | 243.00 | 6442693.45 |
| 6873 | 2016.12.28 19:48 | buy | 3439 | 0.03 | 117.569 | 0.000 | 0.000 | ||
| 6874 | 2016.12.28 20:32 | buy | 3440 | 0.06 | 117.434 | 0.000 | 0.000 | ||
| 6875 | 2016.12.28 20:55 | close | 3435 | 0.24 | 117.313 | 0.000 | 0.000 | 4019.76 | 6446713.21 |
| 6876 | 2016.12.28 20:55 | close | 3433 | 0.12 | 117.313 | 0.000 | 0.000 | 401.88 | 6447115.09 |
| 6877 | 2016.12.28 20:55 | close | 3432 | 0.06 | 117.313 | 0.000 | 0.000 | -615.06 | 6446500.03 |
| 6878 | 2016.12.28 20:55 | close | 3431 | 0.03 | 117.313 | 0.000 | 0.000 | -715.53 | 6445784.50 |
| 6879 | 2016.12.28 20:55 | buy | 3441 | 0.12 | 117.300 | 0.000 | 0.000 | ||
| 6880 | 2016.12.29 00:14 | buy | 3442 | 0.24 | 117.066 | 0.000 | 0.000 | ||
| 6881 | 2016.12.29 03:37 | buy | 3443 | 0.48 | 116.732 | 0.000 | 0.000 | ||
| 6882 | 2016.12.29 08:50 | buy | 3444 | 1.92 | 116.348 | 0.000 | 0.000 | ||
| 6883 | 2016.12.29 13:38 | sell | 3445 | 0.03 | 116.566 | 0.000 | 0.000 | ||
| 6884 | 2016.12.29 14:43 | sell | 3446 | 0.06 | 116.700 | 0.000 | 0.000 | ||
| 6885 | 2016.12.29 14:54 | close | 3444 | 1.92 | 116.766 | 0.000 | 0.000 | 80256.00 | 6526040.50 |
| 6886 | 2016.12.29 14:54 | close | 3443 | 0.48 | 116.766 | 0.000 | 0.000 | 1632.00 | 6527672.50 |
| 6887 | 2016.12.29 14:54 | close | 3442 | 0.24 | 116.766 | 0.000 | 0.000 | -7200.00 | 6520472.50 |
| 6888 | 2016.12.29 14:54 | close | 3441 | 0.12 | 116.766 | 0.000 | 0.000 | -6210.36 | 6514262.14 |
| 6889 | 2016.12.29 14:54 | close | 3440 | 0.06 | 116.766 | 0.000 | 0.000 | -3909.18 | 6510352.96 |
| 6890 | 2016.12.29 14:54 | close | 3439 | 0.03 | 116.766 | 0.000 | 0.000 | -2359.59 | 6507993.37 |
| 6891 | 2016.12.29 15:18 | sell | 3447 | 0.12 | 116.834 | 0.000 | 0.000 | ||
| 6892 | 2016.12.29 17:27 | close | 3447 | 0.12 | 116.677 | 0.000 | 0.000 | 1884.00 | 6509877.37 |
| 6893 | 2016.12.29 17:27 | close | 3446 | 0.06 | 116.677 | 0.000 | 0.000 | 138.00 | 6510015.37 |
| 6894 | 2016.12.29 17:27 | close | 3445 | 0.03 | 116.677 | 0.000 | 0.000 | -333.00 | 6509682.37 |
| 6895 | 2016.12.29 19:00 | buy | 3448 | 0.03 | 116.339 | 0.000 | 0.000 | ||
| 6896 | 2016.12.29 19:16 | close | 3448 | 0.03 | 116.420 | 0.000 | 0.000 | 243.00 | 6509925.37 |
| 6897 | 2016.12.29 21:07 | sell | 3449 | 0.03 | 116.537 | 0.000 | 0.000 | ||
| 6898 | 2016.12.29 21:47 | sell | 3450 | 0.06 | 116.672 | 0.000 | 0.000 | ||
| 6899 | 2016.12.30 00:00 | close | 3450 | 0.06 | 116.524 | 0.000 | 0.000 | 818.94 | 6510744.31 |
| 6900 | 2016.12.30 00:00 | close | 3449 | 0.03 | 116.524 | 0.000 | 0.000 | 4.47 | 6510748.78 |
| 6901 | 2016.12.30 00:05 | buy | 3451 | 0.03 | 116.487 | 0.000 | 0.000 | ||
| 6902 | 2016.12.30 00:10 | close | 3451 | 0.03 | 116.568 | 0.000 | 0.000 | 243.00 | 6510991.78 |
| 6903 | 2016.12.30 00:42 | buy | 3452 | 0.03 | 116.486 | 0.000 | 0.000 | ||
| 6904 | 2016.12.30 00:45 | close | 3452 | 0.03 | 116.571 | 0.000 | 0.000 | 255.00 | 6511246.78 |
| 6905 | 2016.12.30 00:49 | buy | 3453 | 0.03 | 116.491 | 0.000 | 0.000 | ||
| 6906 | 2016.12.30 00:51 | close | 3453 | 0.03 | 116.572 | 0.000 | 0.000 | 243.00 | 6511489.78 |
| 6907 | 2016.12.30 01:17 | buy | 3454 | 0.03 | 116.504 | 0.000 | 0.000 | ||
| 6908 | 2016.12.30 01:40 | buy | 3455 | 0.06 | 116.370 | 0.000 | 0.000 | ||
| 6909 | 2016.12.30 01:45 | buy | 3456 | 0.12 | 116.236 | 0.000 | 0.000 | ||
| 6910 | 2016.12.30 02:03 | close | 3456 | 0.12 | 116.393 | 0.000 | 0.000 | 1884.00 | 6513373.78 |
| 6911 | 2016.12.30 02:03 | close | 3455 | 0.06 | 116.393 | 0.000 | 0.000 | 138.00 | 6513511.78 |
| 6912 | 2016.12.30 02:03 | close | 3454 | 0.03 | 116.393 | 0.000 | 0.000 | -333.00 | 6513178.78 |
| 6913 | 2016.12.30 05:00 | sell | 3457 | 0.03 | 116.422 | 0.000 | 0.000 | ||
| 6914 | 2016.12.30 05:11 | sell | 3458 | 0.06 | 116.556 | 0.000 | 0.000 | ||
| 6915 | 2016.12.30 05:18 | sell | 3459 | 0.12 | 116.692 | 0.000 | 0.000 | ||
| 6916 | 2016.12.30 06:09 | sell | 3460 | 0.24 | 116.826 | 0.000 | 0.000 | ||
| 6917 | 2016.12.30 08:03 | close | 3460 | 0.24 | 116.647 | 0.000 | 0.000 | 4296.00 | 6517474.78 |
| 6918 | 2016.12.30 08:03 | close | 3459 | 0.12 | 116.647 | 0.000 | 0.000 | 540.00 | 6518014.78 |
| 6919 | 2016.12.30 08:03 | close | 3458 | 0.06 | 116.647 | 0.000 | 0.000 | -546.00 | 6517468.78 |
| 6920 | 2016.12.30 08:03 | close | 3457 | 0.03 | 116.647 | 0.000 | 0.000 | -675.00 | 6516793.78 |
| 6921 | 2016.12.30 08:47 | sell | 3461 | 0.03 | 116.832 | 0.000 | 0.000 | ||
| 6922 | 2016.12.30 09:19 | close | 3461 | 0.03 | 116.751 | 0.000 | 0.000 | 243.00 | 6517036.78 |
| 6923 | 2016.12.30 09:40 | sell | 3462 | 0.03 | 116.841 | 0.000 | 0.000 | ||
| 6924 | 2016.12.30 09:47 | sell | 3463 | 0.06 | 116.975 | 0.000 | 0.000 | ||
| 6925 | 2016.12.30 10:24 | sell | 3464 | 0.12 | 117.109 | 0.000 | 0.000 | ||
| 6926 | 2016.12.30 11:35 | close | 3464 | 0.12 | 116.952 | 0.000 | 0.000 | 1884.00 | 6518920.78 |
| 6927 | 2016.12.30 11:35 | close | 3463 | 0.06 | 116.952 | 0.000 | 0.000 | 138.00 | 6519058.78 |
| 6928 | 2016.12.30 11:35 | close | 3462 | 0.03 | 116.952 | 0.000 | 0.000 | -333.00 | 6518725.78 |
| 6929 | 2016.12.30 15:03 | sell | 3465 | 0.03 | 117.057 | 0.000 | 0.000 | ||
| 6930 | 2016.12.30 15:44 | close | 3465 | 0.03 | 116.976 | 0.000 | 0.000 | 243.00 | 6518968.78 |
| 6931 | 2016.12.30 20:18 | sell | 3466 | 0.03 | 116.805 | 0.000 | 0.000 | ||
| 6932 | 2016.12.30 23:17 | sell | 3467 | 0.06 | 116.940 | 0.000 | 0.000 | ||
| 6933 | 2017.01.02 00:01 | close | 3467 | 0.06 | 116.796 | 0.000 | 0.000 | 794.94 | 6519763.72 |
| 6934 | 2017.01.02 00:01 | close | 3466 | 0.03 | 116.796 | 0.000 | 0.000 | -7.53 | 6519756.19 |
| 6935 | 2017.01.02 00:38 | buy | 3468 | 0.03 | 116.762 | 0.000 | 0.000 | ||
| 6936 | 2017.01.02 00:39 | close | 3468 | 0.03 | 116.843 | 0.000 | 0.000 | 243.00 | 6519999.19 |
| 6937 | 2017.01.02 00:48 | buy | 3469 | 0.03 | 116.769 | 0.000 | 0.000 | ||
| 6938 | 2017.01.02 00:48 | close | 3469 | 0.03 | 116.859 | 0.000 | 0.000 | 270.00 | 6520269.19 |
| 6939 | 2017.01.02 00:49 | buy | 3470 | 0.03 | 116.759 | 0.000 | 0.000 | ||
| 6940 | 2017.01.02 00:49 | close | 3470 | 0.03 | 116.863 | 0.000 | 0.000 | 312.00 | 6520581.19 |
| 6941 | 2017.01.02 00:50 | buy | 3471 | 0.03 | 116.759 | 0.000 | 0.000 | ||
| 6942 | 2017.01.02 00:54 | close | 3471 | 0.03 | 116.934 | 0.000 | 0.000 | 525.00 | 6521106.19 |
| 6943 | 2017.01.02 01:03 | buy | 3472 | 0.03 | 116.758 | 0.000 | 0.000 | ||
| 6944 | 2017.01.02 01:11 | close | 3472 | 0.03 | 116.844 | 0.000 | 0.000 | 258.00 | 6521364.19 |
| 6945 | 2017.01.02 01:29 | buy | 3473 | 0.03 | 116.687 | 0.000 | 0.000 | ||
| 6946 | 2017.01.02 02:00 | close | 3473 | 0.03 | 116.771 | 0.000 | 0.000 | 252.00 | 6521616.19 |
| 6947 | 2017.01.02 03:44 | buy | 3474 | 0.03 | 116.698 | 0.000 | 0.000 | ||
| 6948 | 2017.01.02 04:09 | close | 3474 | 0.03 | 116.813 | 0.000 | 0.000 | 345.00 | 6521961.19 |
| 6949 | 2017.01.02 04:09 | sell | 3475 | 0.03 | 116.886 | 0.000 | 0.000 | ||
| 6950 | 2017.01.02 04:34 | close | 3475 | 0.03 | 116.799 | 0.000 | 0.000 | 261.00 | 6522222.19 |
| 6951 | 2017.01.02 08:23 | sell | 3476 | 0.03 | 116.864 | 0.000 | 0.000 | ||
| 6952 | 2017.01.02 09:00 | buy | 3477 | 0.03 | 116.808 | 0.000 | 0.000 | ||
| 6953 | 2017.01.02 09:00 | close | 3476 | 0.03 | 116.749 | 0.000 | 0.000 | 345.00 | 6522567.19 |
| 6954 | 2017.01.02 09:01 | sell | 3478 | 0.03 | 116.888 | 0.000 | 0.000 | ||
| 6955 | 2017.01.02 09:01 | close | 3477 | 0.03 | 116.895 | 0.000 | 0.000 | 261.00 | 6522828.19 |
| 6956 | 2017.01.02 09:33 | sell | 3479 | 0.06 | 117.023 | 0.000 | 0.000 | ||
| 6957 | 2017.01.02 10:03 | sell | 3480 | 0.12 | 117.157 | 0.000 | 0.000 | ||
| 6958 | 2017.01.02 10:10 | sell | 3481 | 0.24 | 117.291 | 0.000 | 0.000 | ||
| 6959 | 2017.01.02 15:30 | buy | 3482 | 0.03 | 117.253 | 0.000 | 0.000 | ||
| 6960 | 2017.01.02 15:31 | close | 3482 | 0.03 | 117.353 | 0.000 | 0.000 | 300.00 | 6523128.19 |
| 6961 | 2017.01.02 15:34 | buy | 3483 | 0.03 | 117.254 | 0.000 | 0.000 | ||
| 6962 | 2017.01.02 15:35 | close | 3483 | 0.03 | 117.345 | 0.000 | 0.000 | 273.00 | 6523401.19 |
| 6963 | 2017.01.02 15:35 | buy | 3484 | 0.03 | 117.253 | 0.000 | 0.000 | ||
| 6964 | 2017.01.02 15:36 | close | 3484 | 0.03 | 117.353 | 0.000 | 0.000 | 300.00 | 6523701.19 |
| 6965 | 2017.01.02 15:36 | buy | 3485 | 0.03 | 117.253 | 0.000 | 0.000 | ||
| 6966 | 2017.01.02 15:36 | close | 3485 | 0.03 | 117.352 | 0.000 | 0.000 | 297.00 | 6523998.19 |
| 6967 | 2017.01.02 15:42 | buy | 3486 | 0.03 | 117.253 | 0.000 | 0.000 | ||
| 6968 | 2017.01.02 15:43 | close | 3486 | 0.03 | 117.354 | 0.000 | 0.000 | 303.00 | 6524301.19 |
| 6969 | 2017.01.02 15:45 | buy | 3487 | 0.03 | 117.250 | 0.000 | 0.000 | ||
| 6970 | 2017.01.02 15:46 | close | 3487 | 0.03 | 117.331 | 0.000 | 0.000 | 243.00 | 6524544.19 |
| 6971 | 2017.01.03 00:02 | buy | 3488 | 0.03 | 117.413 | 0.000 | 0.000 | ||
| 6972 | 2017.01.03 00:05 | close | 3488 | 0.03 | 117.496 | 0.000 | 0.000 | 249.00 | 6524793.19 |
| 6973 | 2017.01.03 00:26 | buy | 3489 | 0.03 | 117.431 | 0.000 | 0.000 | ||
| 6974 | 2017.01.03 00:51 | buy | 3490 | 0.06 | 117.297 | 0.000 | 0.000 | ||
| 6975 | 2017.01.03 01:14 | close | 3490 | 0.06 | 117.422 | 0.000 | 0.000 | 750.00 | 6525543.19 |
| 6976 | 2017.01.03 01:14 | close | 3489 | 0.03 | 117.422 | 0.000 | 0.000 | -27.00 | 6525516.19 |
| 6977 | 2017.01.03 07:00 | buy | 3491 | 0.03 | 117.335 | 0.000 | 0.000 | ||
| 6978 | 2017.01.03 08:53 | close | 3491 | 0.03 | 117.416 | 0.000 | 0.000 | 243.00 | 6525759.19 |
| 6979 | 2017.01.03 09:20 | sell | 3492 | 0.48 | 117.775 | 0.000 | 0.000 | ||
| 6980 | 2017.01.03 17:00 | sell | 3493 | 1.92 | 118.361 | 0.000 | 0.000 | ||
| 6981 | 2017.01.03 18:18 | close | 3493 | 1.92 | 117.876 | 0.000 | 0.000 | 93120.00 | 6618879.19 |
| 6982 | 2017.01.03 18:18 | close | 3492 | 0.48 | 117.876 | 0.000 | 0.000 | -4848.00 | 6614031.19 |
| 6983 | 2017.01.03 18:18 | close | 3481 | 0.24 | 117.876 | 0.000 | 0.000 | -14316.24 | 6599714.95 |
| 6984 | 2017.01.03 18:18 | close | 3480 | 0.12 | 117.876 | 0.000 | 0.000 | -8766.12 | 6590948.83 |
| 6985 | 2017.01.03 18:18 | close | 3479 | 0.06 | 117.876 | 0.000 | 0.000 | -5187.06 | 6585761.77 |
| 6986 | 2017.01.03 18:18 | close | 3478 | 0.03 | 117.876 | 0.000 | 0.000 | -2998.53 | 6582763.24 |
| 6987 | 2017.01.03 19:44 | buy | 3494 | 0.03 | 117.488 | 0.000 | 0.000 | ||
| 6988 | 2017.01.03 20:01 | buy | 3495 | 0.06 | 117.352 | 0.000 | 0.000 | ||
| 6989 | 2017.01.03 20:46 | close | 3495 | 0.06 | 117.478 | 0.000 | 0.000 | 756.00 | 6583519.24 |
| 6990 | 2017.01.03 20:46 | close | 3494 | 0.03 | 117.478 | 0.000 | 0.000 | -30.00 | 6583489.24 |
| 6991 | 2017.01.03 22:00 | sell | 3496 | 0.03 | 117.669 | 0.000 | 0.000 | ||
| 6992 | 2017.01.03 22:23 | close | 3496 | 0.03 | 117.588 | 0.000 | 0.000 | 243.00 | 6583732.24 |
| 6993 | 2017.01.03 22:49 | sell | 3497 | 0.03 | 117.682 | 0.000 | 0.000 | ||
| 6994 | 2017.01.04 01:09 | close | 3497 | 0.03 | 117.600 | 0.000 | 0.000 | 211.47 | 6583943.71 |
| 6995 | 2017.01.04 01:48 | buy | 3498 | 0.03 | 117.552 | 0.000 | 0.000 | ||
| 6996 | 2017.01.04 01:56 | close | 3498 | 0.03 | 117.633 | 0.000 | 0.000 | 243.00 | 6584186.71 |
| 6997 | 2017.01.04 02:04 | sell | 3499 | 0.03 | 117.747 | 0.000 | 0.000 | ||
| 6998 | 2017.01.04 02:51 | sell | 3500 | 0.06 | 117.881 | 0.000 | 0.000 | ||
| 6999 | 2017.01.04 03:01 | sell | 3501 | 0.12 | 118.015 | 0.000 | 0.000 | ||
| 7000 | 2017.01.04 03:52 | sell | 3502 | 0.24 | 118.149 | 0.000 | 0.000 | ||
| 7001 | 2017.01.04 04:55 | close | 3502 | 0.24 | 117.969 | 0.000 | 0.000 | 4320.00 | 6588506.71 |
| 7002 | 2017.01.04 04:55 | close | 3501 | 0.12 | 117.969 | 0.000 | 0.000 | 552.00 | 6589058.71 |
| 7003 | 2017.01.04 04:55 | close | 3500 | 0.06 | 117.969 | 0.000 | 0.000 | -528.00 | 6588530.71 |
| 7004 | 2017.01.04 04:55 | close | 3499 | 0.03 | 117.969 | 0.000 | 0.000 | -666.00 | 6587864.71 |
| 7005 | 2017.01.04 06:07 | buy | 3503 | 0.03 | 117.907 | 0.000 | 0.000 | ||
| 7006 | 2017.01.04 06:21 | close | 3503 | 0.03 | 117.988 | 0.000 | 0.000 | 243.00 | 6588107.71 |
| 7007 | 2017.01.04 07:24 | sell | 3504 | 0.03 | 118.116 | 0.000 | 0.000 | ||
| 7008 | 2017.01.04 08:24 | close | 3504 | 0.03 | 118.035 | 0.000 | 0.000 | 243.00 | 6588350.71 |
| 7009 | 2017.01.04 09:03 | buy | 3505 | 0.03 | 117.932 | 0.000 | 0.000 | ||
| 7010 | 2017.01.04 09:13 | close | 3505 | 0.03 | 118.014 | 0.000 | 0.000 | 246.00 | 6588596.71 |
| 7011 | 2017.01.04 10:01 | buy | 3506 | 0.03 | 117.949 | 0.000 | 0.000 | ||
| 7012 | 2017.01.04 10:06 | buy | 3507 | 0.06 | 117.814 | 0.000 | 0.000 | ||
| 7013 | 2017.01.04 11:14 | buy | 3508 | 0.12 | 117.680 | 0.000 | 0.000 | ||
| 7014 | 2017.01.04 13:05 | buy | 3509 | 0.24 | 117.445 | 0.000 | 0.000 | ||
| 7015 | 2017.01.04 14:25 | close | 3509 | 0.24 | 117.671 | 0.000 | 0.000 | 5424.00 | 6594020.71 |
| 7016 | 2017.01.04 14:25 | close | 3508 | 0.12 | 117.671 | 0.000 | 0.000 | -108.00 | 6593912.71 |
| 7017 | 2017.01.04 14:25 | close | 3507 | 0.06 | 117.671 | 0.000 | 0.000 | -858.00 | 6593054.71 |
| 7018 | 2017.01.04 14:25 | close | 3506 | 0.03 | 117.671 | 0.000 | 0.000 | -834.00 | 6592220.71 |
| 7019 | 2017.01.04 15:22 | buy | 3510 | 0.03 | 117.412 | 0.000 | 0.000 | ||
| 7020 | 2017.01.04 15:25 | close | 3510 | 0.03 | 117.493 | 0.000 | 0.000 | 243.00 | 6592463.71 |
| 7021 | 2017.01.04 20:00 | sell | 3511 | 0.03 | 117.412 | 0.000 | 0.000 | ||
| 7022 | 2017.01.04 21:00 | close | 3511 | 0.03 | 117.331 | 0.000 | 0.000 | 243.00 | 6592706.71 |
| 7023 | 2017.01.04 21:01 | buy | 3512 | 0.03 | 117.219 | 0.000 | 0.000 | ||
| 7024 | 2017.01.04 21:03 | close | 3512 | 0.03 | 117.301 | 0.000 | 0.000 | 246.00 | 6592952.71 |
| 7025 | 2017.01.04 21:20 | sell | 3513 | 0.03 | 117.431 | 0.000 | 0.000 | ||
| 7026 | 2017.01.04 21:22 | sell | 3514 | 0.06 | 117.565 | 0.000 | 0.000 | ||
| 7027 | 2017.01.04 21:33 | sell | 3515 | 0.12 | 117.699 | 0.000 | 0.000 | ||
| 7028 | 2017.01.04 22:12 | close | 3515 | 0.12 | 117.542 | 0.000 | 0.000 | 1884.00 | 6594836.71 |
| 7029 | 2017.01.04 22:12 | close | 3514 | 0.06 | 117.542 | 0.000 | 0.000 | 138.00 | 6594974.71 |
| 7030 | 2017.01.04 22:12 | close | 3513 | 0.03 | 117.542 | 0.000 | 0.000 | -333.00 | 6594641.71 |
| 7031 | 2017.01.05 00:05 | buy | 3516 | 0.03 | 117.132 | 0.000 | 0.000 | ||
| 7032 | 2017.01.05 00:05 | close | 3516 | 0.03 | 117.213 | 0.000 | 0.000 | 243.00 | 6594884.71 |
| 7033 | 2017.01.05 01:57 | buy | 3517 | 0.03 | 117.181 | 0.000 | 0.000 | ||
| 7034 | 2017.01.05 02:00 | buy | 3518 | 0.06 | 117.047 | 0.000 | 0.000 | ||
| 7035 | 2017.01.05 02:03 | buy | 3519 | 0.12 | 116.911 | 0.000 | 0.000 | ||
| 7036 | 2017.01.05 02:05 | buy | 3520 | 0.24 | 116.675 | 0.000 | 0.000 | ||
| 7037 | 2017.01.05 02:56 | buy | 3521 | 0.48 | 116.340 | 0.000 | 0.000 | ||
| 7038 | 2017.01.05 08:37 | buy | 3522 | 1.92 | 115.952 | 0.000 | 0.000 | ||
| 7039 | 2017.01.05 10:38 | close | 3522 | 1.92 | 116.371 | 0.000 | 0.000 | 80448.00 | 6675332.71 |
| 7040 | 2017.01.05 10:38 | close | 3521 | 0.48 | 116.371 | 0.000 | 0.000 | 1488.00 | 6676820.71 |
| 7041 | 2017.01.05 10:38 | close | 3520 | 0.24 | 116.371 | 0.000 | 0.000 | -7296.00 | 6669524.71 |
| 7042 | 2017.01.05 10:38 | close | 3519 | 0.12 | 116.371 | 0.000 | 0.000 | -6480.00 | 6663044.71 |
| 7043 | 2017.01.05 10:38 | close | 3518 | 0.06 | 116.371 | 0.000 | 0.000 | -4056.00 | 6658988.71 |
| 7044 | 2017.01.05 10:38 | close | 3517 | 0.03 | 116.371 | 0.000 | 0.000 | -2430.00 | 6656558.71 |
| 7045 | 2017.01.05 10:41 | sell | 3523 | 0.03 | 116.435 | 0.000 | 0.000 | ||
| 7046 | 2017.01.05 10:57 | close | 3523 | 0.03 | 116.353 | 0.000 | 0.000 | 246.00 | 6656804.71 |
| 7047 | 2017.01.05 11:14 | sell | 3524 | 0.03 | 116.399 | 0.000 | 0.000 | ||
| 7048 | 2017.01.05 11:21 | sell | 3525 | 0.06 | 116.533 | 0.000 | 0.000 | ||
| 7049 | 2017.01.05 11:32 | sell | 3526 | 0.12 | 116.669 | 0.000 | 0.000 | ||
| 7050 | 2017.01.05 12:18 | close | 3526 | 0.12 | 116.510 | 0.000 | 0.000 | 1908.00 | 6658712.71 |
| 7051 | 2017.01.05 12:18 | close | 3525 | 0.06 | 116.510 | 0.000 | 0.000 | 138.00 | 6658850.71 |
| 7052 | 2017.01.05 12:18 | close | 3524 | 0.03 | 116.510 | 0.000 | 0.000 | -333.00 | 6658517.71 |
| 7053 | 2017.01.05 12:43 | sell | 3527 | 0.03 | 116.603 | 0.000 | 0.000 | ||
| 7054 | 2017.01.05 12:51 | sell | 3528 | 0.06 | 116.738 | 0.000 | 0.000 | ||
| 7055 | 2017.01.05 13:22 | close | 3528 | 0.06 | 116.612 | 0.000 | 0.000 | 756.00 | 6659273.71 |
| 7056 | 2017.01.05 13:22 | close | 3527 | 0.03 | 116.612 | 0.000 | 0.000 | -27.00 | 6659246.71 |
| 7057 | 2017.01.05 14:03 | sell | 3529 | 0.03 | 116.733 | 0.000 | 0.000 | ||
| 7058 | 2017.01.05 14:12 | close | 3529 | 0.03 | 116.652 | 0.000 | 0.000 | 243.00 | 6659489.71 |
| 7059 | 2017.01.05 15:15 | buy | 3530 | 0.03 | 116.467 | 0.000 | 0.000 | ||
| 7060 | 2017.01.05 15:17 | buy | 3531 | 0.06 | 116.333 | 0.000 | 0.000 | ||
| 7061 | 2017.01.05 15:18 | close | 3531 | 0.06 | 116.458 | 0.000 | 0.000 | 750.00 | 6660239.71 |
| 7062 | 2017.01.05 15:18 | close | 3530 | 0.03 | 116.458 | 0.000 | 0.000 | -27.00 | 6660212.71 |
| 7063 | 2017.01.05 15:20 | buy | 3532 | 0.03 | 116.377 | 0.000 | 0.000 | ||
| 7064 | 2017.01.05 15:20 | close | 3532 | 0.03 | 116.458 | 0.000 | 0.000 | 243.00 | 6660455.71 |
| 7065 | 2017.01.05 15:21 | buy | 3533 | 0.03 | 116.377 | 0.000 | 0.000 | ||
| 7066 | 2017.01.05 15:23 | buy | 3534 | 0.06 | 116.243 | 0.000 | 0.000 | ||
| 7067 | 2017.01.05 15:40 | buy | 3535 | 0.12 | 116.109 | 0.000 | 0.000 | ||
| 7068 | 2017.01.05 17:02 | buy | 3536 | 0.24 | 115.873 | 0.000 | 0.000 | ||
| 7069 | 2017.01.05 17:28 | buy | 3537 | 0.48 | 115.535 | 0.000 | 0.000 | ||
| 7070 | 2017.01.05 21:04 | sell | 3538 | 0.03 | 115.625 | 0.000 | 0.000 | ||
| 7071 | 2017.01.05 21:31 | close | 3538 | 0.03 | 115.543 | 0.000 | 0.000 | 246.00 | 6660701.71 |
| 7072 | 2017.01.05 22:15 | sell | 3539 | 0.03 | 115.672 | 0.000 | 0.000 | ||
| 7073 | 2017.01.05 22:36 | close | 3539 | 0.03 | 115.591 | 0.000 | 0.000 | 243.00 | 6660944.71 |
| 7074 | 2017.01.06 01:44 | buy | 3540 | 1.92 | 115.151 | 0.000 | 0.000 | ||
| 7075 | 2017.01.06 02:05 | sell | 3541 | 0.03 | 115.522 | 0.000 | 0.000 | ||
| 7076 | 2017.01.06 02:06 | close | 3541 | 0.03 | 115.441 | 0.000 | 0.000 | 243.00 | 6661187.71 |
| 7077 | 2017.01.06 02:10 | sell | 3542 | 0.03 | 115.523 | 0.000 | 0.000 | ||
| 7078 | 2017.01.06 02:17 | close | 3540 | 1.92 | 115.569 | 0.000 | 0.000 | 80256.00 | 6741443.71 |
| 7079 | 2017.01.06 02:17 | close | 3537 | 0.48 | 115.569 | 0.000 | 0.000 | 1895.52 | 6743339.23 |
| 7080 | 2017.01.06 02:17 | close | 3536 | 0.24 | 115.569 | 0.000 | 0.000 | -7164.24 | 6736174.99 |
| 7081 | 2017.01.06 02:17 | close | 3535 | 0.12 | 115.569 | 0.000 | 0.000 | -6414.12 | 6729760.87 |
| 7082 | 2017.01.06 02:17 | close | 3534 | 0.06 | 115.569 | 0.000 | 0.000 | -4011.06 | 6725749.81 |
| 7083 | 2017.01.06 02:17 | close | 3533 | 0.03 | 115.569 | 0.000 | 0.000 | -2407.53 | 6723342.28 |
| 7084 | 2017.01.06 02:37 | sell | 3543 | 0.06 | 115.658 | 0.000 | 0.000 | ||
| 7085 | 2017.01.06 03:01 | sell | 3544 | 0.12 | 115.792 | 0.000 | 0.000 | ||
| 7086 | 2017.01.06 03:19 | sell | 3545 | 0.24 | 115.926 | 0.000 | 0.000 | ||
| 7087 | 2017.01.06 04:37 | close | 3545 | 0.24 | 115.747 | 0.000 | 0.000 | 4296.00 | 6727638.28 |
| 7088 | 2017.01.06 04:37 | close | 3544 | 0.12 | 115.747 | 0.000 | 0.000 | 540.00 | 6728178.28 |
| 7089 | 2017.01.06 04:37 | close | 3543 | 0.06 | 115.747 | 0.000 | 0.000 | -534.00 | 6727644.28 |
| 7090 | 2017.01.06 04:37 | close | 3542 | 0.03 | 115.747 | 0.000 | 0.000 | -672.00 | 6726972.28 |
| 7091 | 2017.01.06 06:06 | buy | 3546 | 0.03 | 115.734 | 0.000 | 0.000 | ||
| 7092 | 2017.01.06 06:51 | close | 3546 | 0.03 | 115.816 | 0.000 | 0.000 | 246.00 | 6727218.28 |
| 7093 | 2017.01.06 07:02 | sell | 3547 | 0.03 | 115.946 | 0.000 | 0.000 | ||
| 7094 | 2017.01.06 07:22 | close | 3547 | 0.03 | 115.865 | 0.000 | 0.000 | 243.00 | 6727461.28 |
| 7095 | 2017.01.06 07:29 | sell | 3548 | 0.03 | 115.946 | 0.000 | 0.000 | ||
| 7096 | 2017.01.06 08:08 | close | 3548 | 0.03 | 115.864 | 0.000 | 0.000 | 246.00 | 6727707.28 |
| 7097 | 2017.01.06 08:35 | sell | 3549 | 0.03 | 115.961 | 0.000 | 0.000 | ||
| 7098 | 2017.01.06 08:43 | sell | 3550 | 0.06 | 116.095 | 0.000 | 0.000 | ||
| 7099 | 2017.01.06 08:55 | sell | 3551 | 0.12 | 116.230 | 0.000 | 0.000 | ||
| 7100 | 2017.01.06 09:53 | sell | 3552 | 0.24 | 116.364 | 0.000 | 0.000 | ||
| 7101 | 2017.01.06 10:08 | close | 3552 | 0.24 | 116.185 | 0.000 | 0.000 | 4296.00 | 6732003.28 |
| 7102 | 2017.01.06 10:08 | close | 3551 | 0.12 | 116.185 | 0.000 | 0.000 | 540.00 | 6732543.28 |
| 7103 | 2017.01.06 10:08 | close | 3550 | 0.06 | 116.185 | 0.000 | 0.000 | -540.00 | 6732003.28 |
| 7104 | 2017.01.06 10:08 | close | 3549 | 0.03 | 116.185 | 0.000 | 0.000 | -672.00 | 6731331.28 |
| 7105 | 2017.01.06 12:03 | buy | 3553 | 0.03 | 115.927 | 0.000 | 0.000 | ||
| 7106 | 2017.01.06 12:22 | close | 3553 | 0.03 | 116.008 | 0.000 | 0.000 | 243.00 | 6731574.28 |
| 7107 | 2017.01.06 12:44 | buy | 3554 | 0.03 | 115.927 | 0.000 | 0.000 | ||
| 7108 | 2017.01.06 12:54 | buy | 3555 | 0.06 | 115.792 | 0.000 | 0.000 | ||
| 7109 | 2017.01.06 13:15 | close | 3555 | 0.06 | 115.919 | 0.000 | 0.000 | 762.00 | 6732336.28 |
| 7110 | 2017.01.06 13:15 | close | 3554 | 0.03 | 115.919 | 0.000 | 0.000 | -24.00 | 6732312.28 |
| 7111 | 2017.01.06 14:25 | sell | 3556 | 0.03 | 116.084 | 0.000 | 0.000 | ||
| 7112 | 2017.01.06 15:08 | close | 3556 | 0.03 | 116.003 | 0.000 | 0.000 | 243.00 | 6732555.28 |
| 7113 | 2017.01.06 15:30 | buy | 3557 | 0.03 | 115.809 | 0.000 | 0.000 | ||
| 7114 | 2017.01.06 15:30 | close | 3557 | 0.03 | 115.896 | 0.000 | 0.000 | 261.00 | 6732816.28 |
| 7115 | 2017.01.06 15:30 | sell | 3558 | 0.03 | 116.108 | 0.000 | 0.000 | ||
| 7116 | 2017.01.06 15:30 | sell | 3559 | 0.06 | 116.246 | 0.000 | 0.000 | ||
| 7117 | 2017.01.06 15:30 | sell | 3560 | 0.12 | 116.384 | 0.000 | 0.000 | ||
| 7118 | 2017.01.06 15:30 | close | 3560 | 0.12 | 116.222 | 0.000 | 0.000 | 1944.00 | 6734760.28 |
| 7119 | 2017.01.06 15:30 | close | 3559 | 0.06 | 116.222 | 0.000 | 0.000 | 144.00 | 6734904.28 |
| 7120 | 2017.01.06 15:30 | close | 3558 | 0.03 | 116.222 | 0.000 | 0.000 | -342.00 | 6734562.28 |
| 7121 | 2017.01.06 15:32 | sell | 3561 | 0.03 | 116.323 | 0.000 | 0.000 | ||
| 7122 | 2017.01.06 15:34 | close | 3561 | 0.03 | 116.241 | 0.000 | 0.000 | 246.00 | 6734808.28 |
| 7123 | 2017.01.06 15:45 | sell | 3562 | 0.03 | 116.358 | 0.000 | 0.000 | ||
| 7124 | 2017.01.06 15:49 | sell | 3563 | 0.06 | 116.492 | 0.000 | 0.000 | ||
| 7125 | 2017.01.06 15:53 | sell | 3564 | 0.12 | 116.626 | 0.000 | 0.000 | ||
| 7126 | 2017.01.06 16:36 | close | 3564 | 0.12 | 116.469 | 0.000 | 0.000 | 1884.00 | 6736692.28 |
| 7127 | 2017.01.06 16:36 | close | 3563 | 0.06 | 116.469 | 0.000 | 0.000 | 138.00 | 6736830.28 |
| 7128 | 2017.01.06 16:36 | close | 3562 | 0.03 | 116.469 | 0.000 | 0.000 | -333.00 | 6736497.28 |
| 7129 | 2017.01.06 19:06 | sell | 3565 | 0.03 | 116.898 | 0.000 | 0.000 | ||
| 7130 | 2017.01.06 20:04 | close | 3565 | 0.03 | 116.817 | 0.000 | 0.000 | 243.00 | 6736740.28 |
| 7131 | 2017.01.06 20:24 | sell | 3566 | 0.03 | 116.933 | 0.000 | 0.000 | ||
| 7132 | 2017.01.06 20:46 | sell | 3567 | 0.06 | 117.068 | 0.000 | 0.000 | ||
| 7133 | 2017.01.06 23:52 | close | 3567 | 0.06 | 116.940 | 0.000 | 0.000 | 768.00 | 6737508.28 |
| 7134 | 2017.01.06 23:52 | close | 3566 | 0.03 | 116.940 | 0.000 | 0.000 | -21.00 | 6737487.28 |
| 7135 | 2017.01.09 00:55 | sell | 3568 | 0.03 | 117.144 | 0.000 | 0.000 | ||
| 7136 | 2017.01.09 02:24 | sell | 3569 | 0.06 | 117.279 | 0.000 | 0.000 | ||
| 7137 | 2017.01.09 05:38 | sell | 3570 | 0.12 | 117.413 | 0.000 | 0.000 | ||
| 7138 | 2017.01.09 09:04 | buy | 3571 | 0.03 | 117.365 | 0.000 | 0.000 | ||
| 7139 | 2017.01.09 10:13 | close | 3570 | 0.12 | 117.256 | 0.000 | 0.000 | 1884.00 | 6739371.28 |
| 7140 | 2017.01.09 10:13 | close | 3569 | 0.06 | 117.256 | 0.000 | 0.000 | 138.00 | 6739509.28 |
| 7141 | 2017.01.09 10:13 | close | 3568 | 0.03 | 117.256 | 0.000 | 0.000 | -336.00 | 6739173.28 |
| 7142 | 2017.01.09 10:13 | buy | 3572 | 0.06 | 117.231 | 0.000 | 0.000 | ||
| 7143 | 2017.01.09 11:02 | buy | 3573 | 0.12 | 117.097 | 0.000 | 0.000 | ||
| 7144 | 2017.01.09 13:20 | buy | 3574 | 0.24 | 116.862 | 0.000 | 0.000 | ||
| 7145 | 2017.01.09 15:21 | buy | 3575 | 0.48 | 116.527 | 0.000 | 0.000 | ||
| 7146 | 2017.01.09 18:42 | buy | 3576 | 1.92 | 116.143 | 0.000 | 0.000 | ||
| 7147 | 2017.01.10 02:23 | sell | 3577 | 0.03 | 116.051 | 0.000 | 0.000 | ||
| 7148 | 2017.01.10 02:31 | close | 3577 | 0.03 | 115.970 | 0.000 | 0.000 | 243.00 | 6739416.28 |
| 7149 | 2017.01.10 02:44 | sell | 3578 | 0.03 | 116.051 | 0.000 | 0.000 | ||
| 7150 | 2017.01.10 03:01 | close | 3578 | 0.03 | 115.970 | 0.000 | 0.000 | 243.00 | 6739659.28 |
| 7151 | 2017.01.10 03:39 | sell | 3579 | 0.03 | 116.046 | 0.000 | 0.000 | ||
| 7152 | 2017.01.10 04:10 | sell | 3580 | 0.06 | 116.180 | 0.000 | 0.000 | ||
| 7153 | 2017.01.10 04:29 | close | 3580 | 0.06 | 115.919 | 0.000 | 0.000 | 1566.00 | 6741225.28 |
| 7154 | 2017.01.10 04:29 | close | 3579 | 0.03 | 115.919 | 0.000 | 0.000 | 381.00 | 6741606.28 |
| 7155 | 2017.01.10 05:36 | buy | 3581 | 1.92 | 115.358 | 0.000 | 0.000 | ||
| 7156 | 2017.01.10 08:47 | sell | 3582 | 0.03 | 115.649 | 0.000 | 0.000 | ||
| 7157 | 2017.01.10 08:54 | sell | 3583 | 0.06 | 115.783 | 0.000 | 0.000 | ||
| 7158 | 2017.01.10 10:02 | sell | 3584 | 0.12 | 115.917 | 0.000 | 0.000 | ||
| 7159 | 2017.01.10 11:28 | sell | 3585 | 0.24 | 116.051 | 0.000 | 0.000 | ||
| 7160 | 2017.01.10 14:43 | close | 3581 | 1.92 | 116.164 | 0.000 | 0.000 | 154752.00 | 6896358.28 |
| 7161 | 2017.01.10 14:43 | close | 3576 | 1.92 | 116.164 | 0.000 | 0.000 | 5086.08 | 6901444.36 |
| 7162 | 2017.01.10 14:43 | close | 3575 | 0.48 | 116.164 | 0.000 | 0.000 | -17160.48 | 6884283.88 |
| 7163 | 2017.01.10 14:43 | close | 3574 | 0.24 | 116.164 | 0.000 | 0.000 | -16620.24 | 6867663.64 |
| 7164 | 2017.01.10 14:43 | close | 3573 | 0.12 | 116.164 | 0.000 | 0.000 | -11130.12 | 6856533.52 |
| 7165 | 2017.01.10 14:43 | close | 3572 | 0.06 | 116.164 | 0.000 | 0.000 | -6369.06 | 6850164.46 |
| 7166 | 2017.01.10 14:43 | close | 3571 | 0.03 | 116.164 | 0.000 | 0.000 | -3586.53 | 6846577.93 |
| 7167 | 2017.01.10 16:31 | close | 3585 | 0.24 | 115.872 | 0.000 | 0.000 | 4296.00 | 6850873.93 |
| 7168 | 2017.01.10 16:31 | close | 3584 | 0.12 | 115.872 | 0.000 | 0.000 | 540.00 | 6851413.93 |
| 7169 | 2017.01.10 16:31 | close | 3583 | 0.06 | 115.872 | 0.000 | 0.000 | -534.00 | 6850879.93 |
| 7170 | 2017.01.10 16:31 | close | 3582 | 0.03 | 115.872 | 0.000 | 0.000 | -669.00 | 6850210.93 |
| 7171 | 2017.01.10 22:43 | buy | 3586 | 0.03 | 115.703 | 0.000 | 0.000 | ||
| 7172 | 2017.01.11 00:49 | close | 3586 | 0.03 | 115.784 | 0.000 | 0.000 | 259.47 | 6850470.40 |
| 7173 | 2017.01.11 00:49 | sell | 3587 | 0.03 | 115.792 | 0.000 | 0.000 | ||
| 7174 | 2017.01.11 02:08 | close | 3587 | 0.03 | 115.711 | 0.000 | 0.000 | 243.00 | 6850713.40 |
| 7175 | 2017.01.11 02:51 | sell | 3588 | 0.03 | 115.859 | 0.000 | 0.000 | ||
| 7176 | 2017.01.11 03:00 | sell | 3589 | 0.06 | 115.993 | 0.000 | 0.000 | ||
| 7177 | 2017.01.11 03:51 | close | 3589 | 0.06 | 115.868 | 0.000 | 0.000 | 750.00 | 6851463.40 |
| 7178 | 2017.01.11 03:51 | close | 3588 | 0.03 | 115.868 | 0.000 | 0.000 | -27.00 | 6851436.40 |
| 7179 | 2017.01.11 04:05 | sell | 3590 | 0.03 | 116.067 | 0.000 | 0.000 | ||
| 7180 | 2017.01.11 04:37 | sell | 3591 | 0.06 | 116.202 | 0.000 | 0.000 | ||
| 7181 | 2017.01.11 05:03 | close | 3591 | 0.06 | 116.075 | 0.000 | 0.000 | 762.00 | 6852198.40 |
| 7182 | 2017.01.11 05:03 | close | 3590 | 0.03 | 116.075 | 0.000 | 0.000 | -24.00 | 6852174.40 |
| 7183 | 2017.01.11 07:31 | buy | 3592 | 0.03 | 115.977 | 0.000 | 0.000 | ||
| 7184 | 2017.01.11 08:40 | close | 3592 | 0.03 | 116.060 | 0.000 | 0.000 | 249.00 | 6852423.40 |
| 7185 | 2017.01.11 09:17 | buy | 3593 | 0.03 | 115.891 | 0.000 | 0.000 | ||
| 7186 | 2017.01.11 09:26 | close | 3593 | 0.03 | 115.972 | 0.000 | 0.000 | 243.00 | 6852666.40 |
| 7187 | 2017.01.11 09:46 | sell | 3594 | 0.03 | 116.132 | 0.000 | 0.000 | ||
| 7188 | 2017.01.11 09:57 | close | 3594 | 0.03 | 116.051 | 0.000 | 0.000 | 243.00 | 6852909.40 |
| 7189 | 2017.01.11 10:00 | sell | 3595 | 0.03 | 116.124 | 0.000 | 0.000 | ||
| 7190 | 2017.01.11 10:04 | close | 3595 | 0.03 | 116.043 | 0.000 | 0.000 | 243.00 | 6853152.40 |
| 7191 | 2017.01.11 10:25 | buy | 3596 | 0.03 | 115.891 | 0.000 | 0.000 | ||
| 7192 | 2017.01.11 10:55 | close | 3596 | 0.03 | 115.972 | 0.000 | 0.000 | 243.00 | 6853395.40 |
| 7193 | 2017.01.11 11:39 | sell | 3597 | 0.03 | 116.111 | 0.000 | 0.000 | ||
| 7194 | 2017.01.11 12:02 | sell | 3598 | 0.06 | 116.245 | 0.000 | 0.000 | ||
| 7195 | 2017.01.11 12:41 | sell | 3599 | 0.12 | 116.379 | 0.000 | 0.000 | ||
| 7196 | 2017.01.11 13:36 | close | 3599 | 0.12 | 116.222 | 0.000 | 0.000 | 1884.00 | 6855279.40 |
| 7197 | 2017.01.11 13:36 | close | 3598 | 0.06 | 116.222 | 0.000 | 0.000 | 138.00 | 6855417.40 |
| 7198 | 2017.01.11 13:36 | close | 3597 | 0.03 | 116.222 | 0.000 | 0.000 | -333.00 | 6855084.40 |
| 7199 | 2017.01.11 15:22 | buy | 3600 | 0.03 | 116.151 | 0.000 | 0.000 | ||
| 7200 | 2017.01.11 15:26 | close | 3600 | 0.03 | 116.233 | 0.000 | 0.000 | 246.00 | 6855330.40 |
| 7201 | 2017.01.11 15:42 | buy | 3601 | 0.03 | 116.151 | 0.000 | 0.000 | ||
| 7202 | 2017.01.11 16:07 | close | 3601 | 0.03 | 116.232 | 0.000 | 0.000 | 243.00 | 6855573.40 |
| 7203 | 2017.01.11 19:17 | buy | 3602 | 0.03 | 115.837 | 0.000 | 0.000 | ||
| 7204 | 2017.01.11 19:17 | buy | 3603 | 0.06 | 115.701 | 0.000 | 0.000 | ||
| 7205 | 2017.01.11 19:18 | close | 3603 | 0.06 | 115.827 | 0.000 | 0.000 | 756.00 | 6856329.40 |
| 7206 | 2017.01.11 19:18 | close | 3602 | 0.03 | 115.827 | 0.000 | 0.000 | -30.00 | 6856299.40 |
| 7207 | 2017.01.11 19:19 | buy | 3604 | 0.03 | 115.797 | 0.000 | 0.000 | ||
| 7208 | 2017.01.11 19:21 | buy | 3605 | 0.06 | 115.663 | 0.000 | 0.000 | ||
| 7209 | 2017.01.11 19:22 | close | 3605 | 0.06 | 115.788 | 0.000 | 0.000 | 750.00 | 6857049.40 |
| 7210 | 2017.01.11 19:22 | close | 3604 | 0.03 | 115.788 | 0.000 | 0.000 | -27.00 | 6857022.40 |
| 7211 | 2017.01.11 19:23 | buy | 3606 | 0.03 | 115.782 | 0.000 | 0.000 | ||
| 7212 | 2017.01.11 19:24 | close | 3606 | 0.03 | 115.863 | 0.000 | 0.000 | 243.00 | 6857265.40 |
| 7213 | 2017.01.11 19:26 | buy | 3607 | 0.03 | 115.782 | 0.000 | 0.000 | ||
| 7214 | 2017.01.11 19:27 | close | 3607 | 0.03 | 115.863 | 0.000 | 0.000 | 243.00 | 6857508.40 |
| 7215 | 2017.01.11 19:34 | buy | 3608 | 0.03 | 115.782 | 0.000 | 0.000 | ||
| 7216 | 2017.01.11 19:40 | buy | 3609 | 0.06 | 115.648 | 0.000 | 0.000 | ||
| 7217 | 2017.01.11 19:43 | buy | 3610 | 0.12 | 115.514 | 0.000 | 0.000 | ||
| 7218 | 2017.01.11 19:54 | buy | 3611 | 0.24 | 115.279 | 0.000 | 0.000 | ||
| 7219 | 2017.01.11 20:05 | buy | 3612 | 0.48 | 114.945 | 0.000 | 0.000 | ||
| 7220 | 2017.01.11 20:09 | buy | 3613 | 1.92 | 114.559 | 0.000 | 0.000 | ||
| 7221 | 2017.01.11 20:42 | close | 3613 | 1.92 | 114.977 | 0.000 | 0.000 | 80256.00 | 6937764.40 |
| 7222 | 2017.01.11 20:42 | close | 3612 | 0.48 | 114.977 | 0.000 | 0.000 | 1536.00 | 6939300.40 |
| 7223 | 2017.01.11 20:42 | close | 3611 | 0.24 | 114.977 | 0.000 | 0.000 | -7248.00 | 6932052.40 |
| 7224 | 2017.01.11 20:42 | close | 3610 | 0.12 | 114.977 | 0.000 | 0.000 | -6444.00 | 6925608.40 |
| 7225 | 2017.01.11 20:42 | close | 3609 | 0.06 | 114.977 | 0.000 | 0.000 | -4026.00 | 6921582.40 |
| 7226 | 2017.01.11 20:42 | close | 3608 | 0.03 | 114.977 | 0.000 | 0.000 | -2415.00 | 6919167.40 |
| 7227 | 2017.01.12 01:22 | buy | 3614 | 0.03 | 115.298 | 0.000 | 0.000 | ||
| 7228 | 2017.01.12 01:34 | buy | 3615 | 0.06 | 115.164 | 0.000 | 0.000 | ||
| 7229 | 2017.01.12 01:45 | buy | 3616 | 0.12 | 115.030 | 0.000 | 0.000 | ||
| 7230 | 2017.01.12 02:02 | close | 3616 | 0.12 | 115.188 | 0.000 | 0.000 | 1896.00 | 6921063.40 |
| 7231 | 2017.01.12 02:02 | close | 3615 | 0.06 | 115.188 | 0.000 | 0.000 | 144.00 | 6921207.40 |
| 7232 | 2017.01.12 02:02 | close | 3614 | 0.03 | 115.188 | 0.000 | 0.000 | -330.00 | 6920877.40 |
| 7233 | 2017.01.12 02:09 | buy | 3617 | 0.03 | 115.034 | 0.000 | 0.000 | ||
| 7234 | 2017.01.12 02:10 | buy | 3618 | 0.06 | 114.900 | 0.000 | 0.000 | ||
| 7235 | 2017.01.12 02:13 | close | 3618 | 0.06 | 115.025 | 0.000 | 0.000 | 750.00 | 6921627.40 |
| 7236 | 2017.01.12 02:13 | close | 3617 | 0.03 | 115.025 | 0.000 | 0.000 | -27.00 | 6921600.40 |
| 7237 | 2017.01.12 04:10 | buy | 3619 | 0.03 | 114.931 | 0.000 | 0.000 | ||
| 7238 | 2017.01.12 04:15 | buy | 3620 | 0.06 | 114.797 | 0.000 | 0.000 | ||
| 7239 | 2017.01.12 04:47 | buy | 3621 | 0.12 | 114.663 | 0.000 | 0.000 | ||
| 7240 | 2017.01.12 05:17 | close | 3621 | 0.12 | 114.820 | 0.000 | 0.000 | 1884.00 | 6923484.40 |
| 7241 | 2017.01.12 05:17 | close | 3620 | 0.06 | 114.820 | 0.000 | 0.000 | 138.00 | 6923622.40 |
| 7242 | 2017.01.12 05:17 | close | 3619 | 0.03 | 114.820 | 0.000 | 0.000 | -333.00 | 6923289.40 |
| 7243 | 2017.01.12 05:28 | buy | 3622 | 0.03 | 114.688 | 0.000 | 0.000 | ||
| 7244 | 2017.01.12 05:46 | buy | 3623 | 0.06 | 114.554 | 0.000 | 0.000 | ||
| 7245 | 2017.01.12 05:57 | buy | 3624 | 0.12 | 114.420 | 0.000 | 0.000 | ||
| 7246 | 2017.01.12 06:22 | close | 3624 | 0.12 | 114.577 | 0.000 | 0.000 | 1884.00 | 6925173.40 |
| 7247 | 2017.01.12 06:22 | close | 3623 | 0.06 | 114.577 | 0.000 | 0.000 | 138.00 | 6925311.40 |
| 7248 | 2017.01.12 06:22 | close | 3622 | 0.03 | 114.577 | 0.000 | 0.000 | -333.00 | 6924978.40 |
| 7249 | 2017.01.12 07:53 | buy | 3625 | 0.03 | 114.464 | 0.000 | 0.000 | ||
| 7250 | 2017.01.12 08:08 | close | 3625 | 0.03 | 114.545 | 0.000 | 0.000 | 243.00 | 6925221.40 |
| 7251 | 2017.01.12 08:38 | buy | 3626 | 0.03 | 114.404 | 0.000 | 0.000 | ||
| 7252 | 2017.01.12 08:48 | buy | 3627 | 0.06 | 114.270 | 0.000 | 0.000 | ||
| 7253 | 2017.01.12 08:52 | close | 3627 | 0.06 | 114.395 | 0.000 | 0.000 | 750.00 | 6925971.40 |
| 7254 | 2017.01.12 08:52 | close | 3626 | 0.03 | 114.395 | 0.000 | 0.000 | -27.00 | 6925944.40 |
| 7255 | 2017.01.12 08:59 | buy | 3628 | 0.03 | 114.259 | 0.000 | 0.000 | ||
| 7256 | 2017.01.12 09:00 | close | 3628 | 0.03 | 114.340 | 0.000 | 0.000 | 243.00 | 6926187.40 |
| 7257 | 2017.01.12 10:10 | buy | 3629 | 0.03 | 114.251 | 0.000 | 0.000 | ||
| 7258 | 2017.01.12 10:13 | buy | 3630 | 0.06 | 114.116 | 0.000 | 0.000 | ||
| 7259 | 2017.01.12 10:40 | buy | 3631 | 0.12 | 113.982 | 0.000 | 0.000 | ||
| 7260 | 2017.01.12 11:06 | close | 3631 | 0.12 | 114.140 | 0.000 | 0.000 | 1896.00 | 6928083.40 |
| 7261 | 2017.01.12 11:06 | close | 3630 | 0.06 | 114.140 | 0.000 | 0.000 | 144.00 | 6928227.40 |
| 7262 | 2017.01.12 11:06 | close | 3629 | 0.03 | 114.140 | 0.000 | 0.000 | -333.00 | 6927894.40 |
| 7263 | 2017.01.12 13:42 | sell | 3632 | 0.03 | 114.347 | 0.000 | 0.000 | ||
| 7264 | 2017.01.12 13:48 | close | 3632 | 0.03 | 114.266 | 0.000 | 0.000 | 243.00 | 6928137.40 |
| 7265 | 2017.01.12 13:54 | sell | 3633 | 0.03 | 114.347 | 0.000 | 0.000 | ||
| 7266 | 2017.01.12 14:00 | close | 3633 | 0.03 | 114.266 | 0.000 | 0.000 | 243.00 | 6928380.40 |
| 7267 | 2017.01.12 14:44 | buy | 3634 | 0.03 | 113.963 | 0.000 | 0.000 | ||
| 7268 | 2017.01.12 14:47 | close | 3634 | 0.03 | 114.044 | 0.000 | 0.000 | 243.00 | 6928623.40 |
| 7269 | 2017.01.12 14:53 | buy | 3635 | 0.03 | 113.964 | 0.000 | 0.000 | ||
| 7270 | 2017.01.12 14:57 | close | 3635 | 0.03 | 114.045 | 0.000 | 0.000 | 243.00 | 6928866.40 |
| 7271 | 2017.01.12 15:01 | buy | 3636 | 0.03 | 113.978 | 0.000 | 0.000 | ||
| 7272 | 2017.01.12 15:19 | close | 3636 | 0.03 | 114.059 | 0.000 | 0.000 | 243.00 | 6929109.40 |
| 7273 | 2017.01.12 15:34 | sell | 3637 | 0.03 | 114.354 | 0.000 | 0.000 | ||
| 7274 | 2017.01.12 15:36 | close | 3637 | 0.03 | 114.273 | 0.000 | 0.000 | 243.00 | 6929352.40 |
| 7275 | 2017.01.12 15:42 | sell | 3638 | 0.03 | 114.354 | 0.000 | 0.000 | ||
| 7276 | 2017.01.12 15:45 | sell | 3639 | 0.06 | 114.488 | 0.000 | 0.000 | ||
| 7277 | 2017.01.12 15:56 | close | 3639 | 0.06 | 114.363 | 0.000 | 0.000 | 750.00 | 6930102.40 |
| 7278 | 2017.01.12 15:56 | close | 3638 | 0.03 | 114.363 | 0.000 | 0.000 | -27.00 | 6930075.40 |
| 7279 | 2017.01.12 19:00 | buy | 3640 | 0.03 | 113.887 | 0.000 | 0.000 | ||
| 7280 | 2017.01.12 19:03 | close | 3640 | 0.03 | 113.968 | 0.000 | 0.000 | 243.00 | 6930318.40 |
| 7281 | 2017.01.12 20:08 | sell | 3641 | 0.03 | 114.225 | 0.000 | 0.000 | ||
| 7282 | 2017.01.12 20:21 | sell | 3642 | 0.06 | 114.360 | 0.000 | 0.000 | ||
| 7283 | 2017.01.12 20:26 | close | 3642 | 0.06 | 114.234 | 0.000 | 0.000 | 756.00 | 6931074.40 |
| 7284 | 2017.01.12 20:26 | close | 3641 | 0.03 | 114.234 | 0.000 | 0.000 | -27.00 | 6931047.40 |
| 7285 | 2017.01.12 20:37 | sell | 3643 | 0.03 | 114.329 | 0.000 | 0.000 | ||
| 7286 | 2017.01.12 21:14 | close | 3643 | 0.03 | 114.247 | 0.000 | 0.000 | 246.00 | 6931293.40 |
| 7287 | 2017.01.12 21:32 | sell | 3644 | 0.03 | 114.329 | 0.000 | 0.000 | ||
| 7288 | 2017.01.12 21:36 | sell | 3645 | 0.06 | 114.463 | 0.000 | 0.000 | ||
| 7289 | 2017.01.12 21:55 | sell | 3646 | 0.12 | 114.597 | 0.000 | 0.000 | ||
| 7290 | 2017.01.12 22:08 | sell | 3647 | 0.24 | 114.731 | 0.000 | 0.000 | ||
| 7291 | 2017.01.13 08:03 | buy | 3648 | 0.03 | 114.971 | 0.000 | 0.000 | ||
| 7292 | 2017.01.13 08:11 | buy | 3649 | 0.06 | 114.837 | 0.000 | 0.000 | ||
| 7293 | 2017.01.13 09:09 | buy | 3650 | 0.12 | 114.703 | 0.000 | 0.000 | ||
| 7294 | 2017.01.13 10:09 | close | 3647 | 0.24 | 114.552 | 0.000 | 0.000 | 4019.76 | 6935313.16 |
| 7295 | 2017.01.13 10:09 | close | 3646 | 0.12 | 114.552 | 0.000 | 0.000 | 401.88 | 6935715.04 |
| 7296 | 2017.01.13 10:09 | close | 3645 | 0.06 | 114.552 | 0.000 | 0.000 | -603.06 | 6935111.98 |
| 7297 | 2017.01.13 10:09 | close | 3644 | 0.03 | 114.552 | 0.000 | 0.000 | -703.53 | 6934408.45 |
| 7298 | 2017.01.13 11:04 | close | 3650 | 0.12 | 114.860 | 0.000 | 0.000 | 1884.00 | 6936292.45 |
| 7299 | 2017.01.13 11:04 | close | 3649 | 0.06 | 114.860 | 0.000 | 0.000 | 138.00 | 6936430.45 |
| 7300 | 2017.01.13 11:04 | close | 3648 | 0.03 | 114.860 | 0.000 | 0.000 | -333.00 | 6936097.45 |
| 7301 | 2017.01.13 11:20 | buy | 3651 | 0.03 | 114.603 | 0.000 | 0.000 | ||
| 7302 | 2017.01.13 12:58 | close | 3651 | 0.03 | 114.684 | 0.000 | 0.000 | 243.00 | 6936340.45 |
| 7303 | 2017.01.13 13:23 | buy | 3652 | 0.03 | 114.567 | 0.000 | 0.000 | ||
| 7304 | 2017.01.13 13:53 | close | 3652 | 0.03 | 114.648 | 0.000 | 0.000 | 243.00 | 6936583.45 |
| 7305 | 2017.01.13 14:41 | buy | 3653 | 0.03 | 114.567 | 0.000 | 0.000 | ||
| 7306 | 2017.01.13 14:50 | buy | 3654 | 0.06 | 114.431 | 0.000 | 0.000 | ||
| 7307 | 2017.01.13 15:20 | buy | 3655 | 0.12 | 114.297 | 0.000 | 0.000 | ||
| 7308 | 2017.01.13 15:30 | close | 3655 | 0.12 | 114.456 | 0.000 | 0.000 | 1908.00 | 6938491.45 |
| 7309 | 2017.01.13 15:30 | close | 3654 | 0.06 | 114.456 | 0.000 | 0.000 | 150.00 | 6938641.45 |
| 7310 | 2017.01.13 15:30 | close | 3653 | 0.03 | 114.456 | 0.000 | 0.000 | -333.00 | 6938308.45 |
| 7311 | 2017.01.13 15:30 | sell | 3656 | 0.03 | 114.674 | 0.000 | 0.000 | ||
| 7312 | 2017.01.13 15:30 | close | 3656 | 0.03 | 114.593 | 0.000 | 0.000 | 243.00 | 6938551.45 |
| 7313 | 2017.01.13 15:31 | sell | 3657 | 0.03 | 114.670 | 0.000 | 0.000 | ||
| 7314 | 2017.01.13 15:31 | close | 3657 | 0.03 | 114.589 | 0.000 | 0.000 | 243.00 | 6938794.45 |
| 7315 | 2017.01.13 15:32 | sell | 3658 | 0.03 | 114.671 | 0.000 | 0.000 | ||
| 7316 | 2017.01.13 15:33 | sell | 3659 | 0.06 | 114.806 | 0.000 | 0.000 | ||
| 7317 | 2017.01.13 15:34 | sell | 3660 | 0.12 | 114.940 | 0.000 | 0.000 | ||
| 7318 | 2017.01.13 15:37 | close | 3660 | 0.12 | 114.783 | 0.000 | 0.000 | 1884.00 | 6940678.45 |
| 7319 | 2017.01.13 15:37 | close | 3659 | 0.06 | 114.783 | 0.000 | 0.000 | 138.00 | 6940816.45 |
| 7320 | 2017.01.13 15:37 | close | 3658 | 0.03 | 114.783 | 0.000 | 0.000 | -336.00 | 6940480.45 |
| 7321 | 2017.01.13 19:17 | buy | 3661 | 0.03 | 114.796 | 0.000 | 0.000 | ||
| 7322 | 2017.01.13 19:32 | buy | 3662 | 0.06 | 114.662 | 0.000 | 0.000 | ||
| 7323 | 2017.01.13 19:57 | close | 3662 | 0.06 | 114.788 | 0.000 | 0.000 | 756.00 | 6941236.45 |
| 7324 | 2017.01.13 19:57 | close | 3661 | 0.03 | 114.788 | 0.000 | 0.000 | -24.00 | 6941212.45 |
| 7325 | 2017.01.13 20:02 | buy | 3663 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 7326 | 2017.01.13 20:53 | buy | 3664 | 0.06 | 114.599 | 0.000 | 0.000 | ||
| 7327 | 2017.01.13 21:14 | buy | 3665 | 0.12 | 114.464 | 0.000 | 0.000 | ||
| 7328 | 2017.01.13 22:43 | close | 3665 | 0.12 | 114.622 | 0.000 | 0.000 | 1896.00 | 6943108.45 |
| 7329 | 2017.01.13 22:43 | close | 3664 | 0.06 | 114.622 | 0.000 | 0.000 | 138.00 | 6943246.45 |
| 7330 | 2017.01.13 22:43 | close | 3663 | 0.03 | 114.622 | 0.000 | 0.000 | -336.00 | 6942910.45 |
| 7331 | 2017.01.13 23:59 | buy | 3666 | 0.03 | 114.354 | 0.000 | 0.000 | ||
| 7332 | 2017.01.16 00:06 | close | 3666 | 0.03 | 114.436 | 0.000 | 0.000 | 262.47 | 6943172.92 |
| 7333 | 2017.01.16 01:10 | buy | 3667 | 0.03 | 114.280 | 0.000 | 0.000 | ||
| 7334 | 2017.01.16 01:24 | buy | 3668 | 0.06 | 114.145 | 0.000 | 0.000 | ||
| 7335 | 2017.01.16 02:01 | close | 3668 | 0.06 | 114.271 | 0.000 | 0.000 | 756.00 | 6943928.92 |
| 7336 | 2017.01.16 02:01 | close | 3667 | 0.03 | 114.271 | 0.000 | 0.000 | -27.00 | 6943901.92 |
| 7337 | 2017.01.16 03:43 | sell | 3669 | 0.03 | 114.425 | 0.000 | 0.000 | ||
| 7338 | 2017.01.16 03:53 | close | 3669 | 0.03 | 114.343 | 0.000 | 0.000 | 246.00 | 6944147.92 |
| 7339 | 2017.01.16 04:29 | buy | 3670 | 0.03 | 114.140 | 0.000 | 0.000 | ||
| 7340 | 2017.01.16 04:33 | buy | 3671 | 0.06 | 114.006 | 0.000 | 0.000 | ||
| 7341 | 2017.01.16 05:10 | close | 3671 | 0.06 | 114.131 | 0.000 | 0.000 | 750.00 | 6944897.92 |
| 7342 | 2017.01.16 05:10 | close | 3670 | 0.03 | 114.131 | 0.000 | 0.000 | -27.00 | 6944870.92 |
| 7343 | 2017.01.16 07:27 | buy | 3672 | 0.03 | 114.024 | 0.000 | 0.000 | ||
| 7344 | 2017.01.16 08:25 | buy | 3673 | 0.06 | 113.890 | 0.000 | 0.000 | ||
| 7345 | 2017.01.16 08:39 | buy | 3674 | 0.12 | 113.754 | 0.000 | 0.000 | ||
| 7346 | 2017.01.16 09:25 | close | 3674 | 0.12 | 113.912 | 0.000 | 0.000 | 1896.00 | 6946766.92 |
| 7347 | 2017.01.16 09:25 | close | 3673 | 0.06 | 113.912 | 0.000 | 0.000 | 132.00 | 6946898.92 |
| 7348 | 2017.01.16 09:25 | close | 3672 | 0.03 | 113.912 | 0.000 | 0.000 | -336.00 | 6946562.92 |
| 7349 | 2017.01.16 10:11 | sell | 3675 | 0.03 | 114.150 | 0.000 | 0.000 | ||
| 7350 | 2017.01.16 10:22 | close | 3675 | 0.03 | 114.069 | 0.000 | 0.000 | 243.00 | 6946805.92 |
| 7351 | 2017.01.16 10:50 | sell | 3676 | 0.03 | 114.150 | 0.000 | 0.000 | ||
| 7352 | 2017.01.16 11:00 | sell | 3677 | 0.06 | 114.285 | 0.000 | 0.000 | ||
| 7353 | 2017.01.16 12:11 | close | 3677 | 0.06 | 114.159 | 0.000 | 0.000 | 756.00 | 6947561.92 |
| 7354 | 2017.01.16 12:11 | close | 3676 | 0.03 | 114.159 | 0.000 | 0.000 | -27.00 | 6947534.92 |
| 7355 | 2017.01.16 14:00 | buy | 3678 | 0.03 | 114.110 | 0.000 | 0.000 | ||
| 7356 | 2017.01.16 14:26 | close | 3678 | 0.03 | 114.191 | 0.000 | 0.000 | 243.00 | 6947777.92 |
| 7357 | 2017.01.16 20:39 | sell | 3679 | 0.03 | 114.182 | 0.000 | 0.000 | ||
| 7358 | 2017.01.16 21:46 | close | 3679 | 0.03 | 114.100 | 0.000 | 0.000 | 246.00 | 6948023.92 |
| 7359 | 2017.01.16 22:52 | sell | 3680 | 0.03 | 114.197 | 0.000 | 0.000 | ||
| 7360 | 2017.01.16 23:01 | close | 3680 | 0.03 | 114.113 | 0.000 | 0.000 | 252.00 | 6948275.92 |
| 7361 | 2017.01.16 23:47 | sell | 3681 | 0.03 | 114.197 | 0.000 | 0.000 | ||
| 7362 | 2017.01.17 00:53 | close | 3681 | 0.03 | 114.115 | 0.000 | 0.000 | 211.47 | 6948487.39 |
| 7363 | 2017.01.17 00:53 | buy | 3682 | 0.03 | 114.088 | 0.000 | 0.000 | ||
| 7364 | 2017.01.17 01:34 | close | 3682 | 0.03 | 114.169 | 0.000 | 0.000 | 243.00 | 6948730.39 |
| 7365 | 2017.01.17 01:34 | sell | 3683 | 0.03 | 114.187 | 0.000 | 0.000 | ||
| 7366 | 2017.01.17 01:46 | close | 3683 | 0.03 | 114.104 | 0.000 | 0.000 | 249.00 | 6948979.39 |
| 7367 | 2017.01.17 01:55 | sell | 3684 | 0.03 | 114.187 | 0.000 | 0.000 | ||
| 7368 | 2017.01.17 02:01 | close | 3684 | 0.03 | 114.105 | 0.000 | 0.000 | 246.00 | 6949225.39 |
| 7369 | 2017.01.17 02:01 | buy | 3685 | 0.03 | 114.077 | 0.000 | 0.000 | ||
| 7370 | 2017.01.17 02:14 | buy | 3686 | 0.06 | 113.942 | 0.000 | 0.000 | ||
| 7371 | 2017.01.17 02:54 | close | 3686 | 0.06 | 114.068 | 0.000 | 0.000 | 756.00 | 6949981.39 |
| 7372 | 2017.01.17 02:54 | close | 3685 | 0.03 | 114.068 | 0.000 | 0.000 | -27.00 | 6949954.39 |
| 7373 | 2017.01.17 03:24 | sell | 3687 | 0.03 | 114.165 | 0.000 | 0.000 | ||
| 7374 | 2017.01.17 04:28 | close | 3687 | 0.03 | 114.083 | 0.000 | 0.000 | 246.00 | 6950200.39 |
| 7375 | 2017.01.17 06:10 | buy | 3688 | 0.03 | 113.980 | 0.000 | 0.000 | ||
| 7376 | 2017.01.17 06:39 | buy | 3689 | 0.06 | 113.845 | 0.000 | 0.000 | ||
| 7377 | 2017.01.17 07:14 | buy | 3690 | 0.12 | 113.711 | 0.000 | 0.000 | ||
| 7378 | 2017.01.17 07:57 | buy | 3691 | 0.24 | 113.476 | 0.000 | 0.000 | ||
| 7379 | 2017.01.17 10:15 | buy | 3692 | 0.48 | 113.141 | 0.000 | 0.000 | ||
| 7380 | 2017.01.17 13:31 | buy | 3693 | 1.92 | 112.757 | 0.000 | 0.000 | ||
| 7381 | 2017.01.17 13:53 | close | 3693 | 1.92 | 113.177 | 0.000 | 0.000 | 80640.00 | 7030840.39 |
| 7382 | 2017.01.17 13:53 | close | 3692 | 0.48 | 113.177 | 0.000 | 0.000 | 1728.00 | 7032568.39 |
| 7383 | 2017.01.17 13:53 | close | 3691 | 0.24 | 113.177 | 0.000 | 0.000 | -7176.00 | 7025392.39 |
| 7384 | 2017.01.17 13:53 | close | 3690 | 0.12 | 113.177 | 0.000 | 0.000 | -6408.00 | 7018984.39 |
| 7385 | 2017.01.17 13:53 | close | 3689 | 0.06 | 113.177 | 0.000 | 0.000 | -4008.00 | 7014976.39 |
| 7386 | 2017.01.17 13:53 | close | 3688 | 0.03 | 113.177 | 0.000 | 0.000 | -2409.00 | 7012567.39 |
| 7387 | 2017.01.17 13:54 | sell | 3694 | 0.03 | 113.246 | 0.000 | 0.000 | ||
| 7388 | 2017.01.17 13:54 | close | 3694 | 0.03 | 113.148 | 0.000 | 0.000 | 294.00 | 7012861.39 |
| 7389 | 2017.01.17 14:17 | sell | 3695 | 0.03 | 113.237 | 0.000 | 0.000 | ||
| 7390 | 2017.01.17 14:22 | sell | 3696 | 0.06 | 113.371 | 0.000 | 0.000 | ||
| 7391 | 2017.01.17 14:33 | close | 3696 | 0.06 | 113.246 | 0.000 | 0.000 | 750.00 | 7013611.39 |
| 7392 | 2017.01.17 14:33 | close | 3695 | 0.03 | 113.246 | 0.000 | 0.000 | -27.00 | 7013584.39 |
| 7393 | 2017.01.17 14:42 | sell | 3697 | 0.03 | 113.337 | 0.000 | 0.000 | ||
| 7394 | 2017.01.17 14:50 | sell | 3698 | 0.06 | 113.472 | 0.000 | 0.000 | ||
| 7395 | 2017.01.17 15:07 | close | 3698 | 0.06 | 113.345 | 0.000 | 0.000 | 762.00 | 7014346.39 |
| 7396 | 2017.01.17 15:07 | close | 3697 | 0.03 | 113.345 | 0.000 | 0.000 | -24.00 | 7014322.39 |
| 7397 | 2017.01.17 15:28 | sell | 3699 | 0.03 | 113.495 | 0.000 | 0.000 | ||
| 7398 | 2017.01.17 15:30 | close | 3699 | 0.03 | 113.413 | 0.000 | 0.000 | 246.00 | 7014568.39 |
| 7399 | 2017.01.17 15:39 | sell | 3700 | 0.03 | 113.495 | 0.000 | 0.000 | ||
| 7400 | 2017.01.17 15:46 | close | 3700 | 0.03 | 113.414 | 0.000 | 0.000 | 243.00 | 7014811.39 |
| 7401 | 2017.01.17 21:28 | buy | 3701 | 0.03 | 112.733 | 0.000 | 0.000 | ||
| 7402 | 2017.01.18 00:00 | buy | 3702 | 0.06 | 112.584 | 0.000 | 0.000 | ||
| 7403 | 2017.01.18 00:24 | close | 3702 | 0.06 | 112.721 | 0.000 | 0.000 | 822.00 | 7015633.39 |
| 7404 | 2017.01.18 00:24 | close | 3701 | 0.03 | 112.721 | 0.000 | 0.000 | -19.53 | 7015613.86 |
| 7405 | 2017.01.18 01:00 | sell | 3703 | 0.03 | 112.786 | 0.000 | 0.000 | ||
| 7406 | 2017.01.18 01:06 | close | 3703 | 0.03 | 112.704 | 0.000 | 0.000 | 246.00 | 7015859.86 |
| 7407 | 2017.01.18 01:28 | sell | 3704 | 0.03 | 112.767 | 0.000 | 0.000 | ||
| 7408 | 2017.01.18 01:44 | sell | 3705 | 0.06 | 112.902 | 0.000 | 0.000 | ||
| 7409 | 2017.01.18 02:26 | close | 3705 | 0.06 | 112.776 | 0.000 | 0.000 | 756.00 | 7016615.86 |
| 7410 | 2017.01.18 02:26 | close | 3704 | 0.03 | 112.776 | 0.000 | 0.000 | -27.00 | 7016588.86 |
| 7411 | 2017.01.18 03:24 | sell | 3706 | 0.03 | 112.945 | 0.000 | 0.000 | ||
| 7412 | 2017.01.18 03:37 | sell | 3707 | 0.06 | 113.079 | 0.000 | 0.000 | ||
| 7413 | 2017.01.18 03:48 | close | 3707 | 0.06 | 112.953 | 0.000 | 0.000 | 756.00 | 7017344.86 |
| 7414 | 2017.01.18 03:48 | close | 3706 | 0.03 | 112.953 | 0.000 | 0.000 | -24.00 | 7017320.86 |
| 7415 | 2017.01.18 04:10 | sell | 3708 | 0.03 | 113.042 | 0.000 | 0.000 | ||
| 7416 | 2017.01.18 05:20 | close | 3708 | 0.03 | 112.961 | 0.000 | 0.000 | 243.00 | 7017563.86 |
| 7417 | 2017.01.18 05:48 | sell | 3709 | 0.03 | 113.085 | 0.000 | 0.000 | ||
| 7418 | 2017.01.18 06:47 | close | 3709 | 0.03 | 113.003 | 0.000 | 0.000 | 246.00 | 7017809.86 |
| 7419 | 2017.01.18 07:12 | sell | 3710 | 0.03 | 113.114 | 0.000 | 0.000 | ||
| 7420 | 2017.01.18 07:22 | sell | 3711 | 0.06 | 113.248 | 0.000 | 0.000 | ||
| 7421 | 2017.01.18 09:21 | sell | 3712 | 0.12 | 113.382 | 0.000 | 0.000 | ||
| 7422 | 2017.01.18 10:08 | close | 3712 | 0.12 | 113.225 | 0.000 | 0.000 | 1884.00 | 7019693.86 |
| 7423 | 2017.01.18 10:08 | close | 3711 | 0.06 | 113.225 | 0.000 | 0.000 | 138.00 | 7019831.86 |
| 7424 | 2017.01.18 10:08 | close | 3710 | 0.03 | 113.225 | 0.000 | 0.000 | -333.00 | 7019498.86 |
| 7425 | 2017.01.18 12:43 | sell | 3713 | 0.03 | 113.399 | 0.000 | 0.000 | ||
| 7426 | 2017.01.18 14:20 | close | 3713 | 0.03 | 113.318 | 0.000 | 0.000 | 243.00 | 7019741.86 |
| 7427 | 2017.01.18 14:58 | sell | 3714 | 0.03 | 113.456 | 0.000 | 0.000 | ||
| 7428 | 2017.01.18 15:30 | sell | 3715 | 0.06 | 113.590 | 0.000 | 0.000 | ||
| 7429 | 2017.01.18 15:33 | close | 3715 | 0.06 | 113.465 | 0.000 | 0.000 | 750.00 | 7020491.86 |
| 7430 | 2017.01.18 15:33 | close | 3714 | 0.03 | 113.465 | 0.000 | 0.000 | -27.00 | 7020464.86 |
| 7431 | 2017.01.18 20:06 | sell | 3716 | 0.03 | 113.480 | 0.000 | 0.000 | ||
| 7432 | 2017.01.18 20:39 | sell | 3717 | 0.06 | 113.614 | 0.000 | 0.000 | ||
| 7433 | 2017.01.18 22:00 | sell | 3718 | 0.12 | 113.749 | 0.000 | 0.000 | ||
| 7434 | 2017.01.18 22:04 | sell | 3719 | 0.24 | 113.883 | 0.000 | 0.000 | ||
| 7435 | 2017.01.18 22:28 | sell | 3720 | 0.48 | 114.367 | 0.000 | 0.000 | ||
| 7436 | 2017.01.19 05:06 | buy | 3721 | 0.03 | 114.594 | 0.000 | 0.000 | ||
| 7437 | 2017.01.19 05:37 | buy | 3722 | 0.06 | 114.460 | 0.000 | 0.000 | ||
| 7438 | 2017.01.19 05:59 | close | 3722 | 0.06 | 114.585 | 0.000 | 0.000 | 750.00 | 7021214.86 |
| 7439 | 2017.01.19 05:59 | close | 3721 | 0.03 | 114.585 | 0.000 | 0.000 | -27.00 | 7021187.86 |
| 7440 | 2017.01.19 06:10 | buy | 3723 | 0.03 | 114.497 | 0.000 | 0.000 | ||
| 7441 | 2017.01.19 07:09 | close | 3723 | 0.03 | 114.578 | 0.000 | 0.000 | 243.00 | 7021430.86 |
| 7442 | 2017.01.19 09:37 | sell | 3724 | 1.92 | 114.952 | 0.000 | 0.000 | ||
| 7443 | 2017.01.19 11:19 | buy | 3725 | 0.03 | 114.568 | 0.000 | 0.000 | ||
| 7444 | 2017.01.19 11:21 | close | 3724 | 1.92 | 114.469 | 0.000 | 0.000 | 92736.00 | 7114166.86 |
| 7445 | 2017.01.19 11:21 | close | 3720 | 0.48 | 114.469 | 0.000 | 0.000 | -6553.44 | 7107613.42 |
| 7446 | 2017.01.19 11:21 | close | 3719 | 0.24 | 114.469 | 0.000 | 0.000 | -14892.72 | 7092720.70 |
| 7447 | 2017.01.19 11:21 | close | 3718 | 0.12 | 114.469 | 0.000 | 0.000 | -9054.36 | 7083666.34 |
| 7448 | 2017.01.19 11:21 | close | 3717 | 0.06 | 114.469 | 0.000 | 0.000 | -5337.18 | 7078329.16 |
| 7449 | 2017.01.19 11:21 | close | 3716 | 0.03 | 114.469 | 0.000 | 0.000 | -3070.59 | 7075258.57 |
| 7450 | 2017.01.19 11:24 | buy | 3726 | 0.06 | 114.434 | 0.000 | 0.000 | ||
| 7451 | 2017.01.19 11:35 | close | 3726 | 0.06 | 114.559 | 0.000 | 0.000 | 750.00 | 7076008.57 |
| 7452 | 2017.01.19 11:35 | close | 3725 | 0.03 | 114.559 | 0.000 | 0.000 | -27.00 | 7075981.57 |
| 7453 | 2017.01.19 11:46 | buy | 3727 | 0.03 | 114.484 | 0.000 | 0.000 | ||
| 7454 | 2017.01.19 12:00 | close | 3727 | 0.03 | 114.566 | 0.000 | 0.000 | 246.00 | 7076227.57 |
| 7455 | 2017.01.19 14:46 | sell | 3728 | 0.03 | 114.724 | 0.000 | 0.000 | ||
| 7456 | 2017.01.19 14:48 | close | 3728 | 0.03 | 114.643 | 0.000 | 0.000 | 243.00 | 7076470.57 |
| 7457 | 2017.01.19 15:31 | sell | 3729 | 0.03 | 114.734 | 0.000 | 0.000 | ||
| 7458 | 2017.01.19 15:32 | sell | 3730 | 0.06 | 114.869 | 0.000 | 0.000 | ||
| 7459 | 2017.01.19 15:33 | sell | 3731 | 0.12 | 115.003 | 0.000 | 0.000 | ||
| 7460 | 2017.01.19 15:46 | close | 3731 | 0.12 | 114.846 | 0.000 | 0.000 | 1884.00 | 7078354.57 |
| 7461 | 2017.01.19 15:46 | close | 3730 | 0.06 | 114.846 | 0.000 | 0.000 | 138.00 | 7078492.57 |
| 7462 | 2017.01.19 15:46 | close | 3729 | 0.03 | 114.846 | 0.000 | 0.000 | -336.00 | 7078156.57 |
| 7463 | 2017.01.19 19:16 | sell | 3732 | 0.03 | 115.459 | 0.000 | 0.000 | ||
| 7464 | 2017.01.19 19:39 | sell | 3733 | 0.06 | 115.594 | 0.000 | 0.000 | ||
| 7465 | 2017.01.19 19:58 | close | 3733 | 0.06 | 115.468 | 0.000 | 0.000 | 756.00 | 7078912.57 |
| 7466 | 2017.01.19 19:58 | close | 3732 | 0.03 | 115.468 | 0.000 | 0.000 | -27.00 | 7078885.57 |
| 7467 | 2017.01.19 21:08 | buy | 3734 | 0.03 | 115.137 | 0.000 | 0.000 | ||
| 7468 | 2017.01.19 21:20 | buy | 3735 | 0.06 | 115.002 | 0.000 | 0.000 | ||
| 7469 | 2017.01.19 21:40 | buy | 3736 | 0.12 | 114.867 | 0.000 | 0.000 | ||
| 7470 | 2017.01.20 00:26 | close | 3736 | 0.12 | 115.027 | 0.000 | 0.000 | 1985.88 | 7080871.45 |
| 7471 | 2017.01.20 00:26 | close | 3735 | 0.06 | 115.027 | 0.000 | 0.000 | 182.94 | 7081054.39 |
| 7472 | 2017.01.20 00:26 | close | 3734 | 0.03 | 115.027 | 0.000 | 0.000 | -313.53 | 7080740.86 |
| 7473 | 2017.01.20 01:00 | sell | 3737 | 0.03 | 115.055 | 0.000 | 0.000 | ||
| 7474 | 2017.01.20 01:20 | close | 3737 | 0.03 | 114.973 | 0.000 | 0.000 | 246.00 | 7080986.86 |
| 7475 | 2017.01.20 02:46 | sell | 3738 | 0.03 | 115.066 | 0.000 | 0.000 | ||
| 7476 | 2017.01.20 03:01 | close | 3738 | 0.03 | 114.984 | 0.000 | 0.000 | 246.00 | 7081232.86 |
| 7477 | 2017.01.20 03:04 | buy | 3739 | 0.03 | 114.836 | 0.000 | 0.000 | ||
| 7478 | 2017.01.20 03:25 | buy | 3740 | 0.06 | 114.701 | 0.000 | 0.000 | ||
| 7479 | 2017.01.20 05:30 | buy | 3741 | 0.12 | 114.567 | 0.000 | 0.000 | ||
| 7480 | 2017.01.20 06:24 | close | 3741 | 0.12 | 114.724 | 0.000 | 0.000 | 1884.00 | 7083116.86 |
| 7481 | 2017.01.20 06:24 | close | 3740 | 0.06 | 114.724 | 0.000 | 0.000 | 138.00 | 7083254.86 |
| 7482 | 2017.01.20 06:24 | close | 3739 | 0.03 | 114.724 | 0.000 | 0.000 | -336.00 | 7082918.86 |
| 7483 | 2017.01.20 07:01 | sell | 3742 | 0.03 | 114.742 | 0.000 | 0.000 | ||
| 7484 | 2017.01.20 08:47 | close | 3742 | 0.03 | 114.659 | 0.000 | 0.000 | 249.00 | 7083167.86 |
| 7485 | 2017.01.20 09:02 | buy | 3743 | 0.03 | 114.619 | 0.000 | 0.000 | ||
| 7486 | 2017.01.20 09:25 | close | 3743 | 0.03 | 114.700 | 0.000 | 0.000 | 243.00 | 7083410.86 |
| 7487 | 2017.01.20 09:42 | sell | 3744 | 0.03 | 114.840 | 0.000 | 0.000 | ||
| 7488 | 2017.01.20 10:00 | close | 3744 | 0.03 | 114.759 | 0.000 | 0.000 | 243.00 | 7083653.86 |
| 7489 | 2017.01.20 10:33 | sell | 3745 | 0.03 | 114.840 | 0.000 | 0.000 | ||
| 7490 | 2017.01.20 10:59 | sell | 3746 | 0.06 | 114.974 | 0.000 | 0.000 | ||
| 7491 | 2017.01.20 11:30 | close | 3746 | 0.06 | 114.849 | 0.000 | 0.000 | 750.00 | 7084403.86 |
| 7492 | 2017.01.20 11:30 | close | 3745 | 0.03 | 114.849 | 0.000 | 0.000 | -27.00 | 7084376.86 |
| 7493 | 2017.01.20 11:45 | sell | 3747 | 0.03 | 114.986 | 0.000 | 0.000 | ||
| 7494 | 2017.01.20 11:55 | sell | 3748 | 0.06 | 115.120 | 0.000 | 0.000 | ||
| 7495 | 2017.01.20 12:24 | sell | 3749 | 0.12 | 115.254 | 0.000 | 0.000 | ||
| 7496 | 2017.01.20 14:36 | close | 3749 | 0.12 | 115.097 | 0.000 | 0.000 | 1884.00 | 7086260.86 |
| 7497 | 2017.01.20 14:36 | close | 3748 | 0.06 | 115.097 | 0.000 | 0.000 | 138.00 | 7086398.86 |
| 7498 | 2017.01.20 14:36 | close | 3747 | 0.03 | 115.097 | 0.000 | 0.000 | -333.00 | 7086065.86 |
| 7499 | 2017.01.20 15:24 | buy | 3750 | 0.03 | 115.083 | 0.000 | 0.000 | ||
| 7500 | 2017.01.20 15:35 | buy | 3751 | 0.06 | 114.948 | 0.000 | 0.000 | ||
| 7501 | 2017.01.20 16:07 | close | 3751 | 0.06 | 115.074 | 0.000 | 0.000 | 756.00 | 7086821.86 |
| 7502 | 2017.01.20 16:07 | close | 3750 | 0.03 | 115.074 | 0.000 | 0.000 | -27.00 | 7086794.86 |
| 7503 | 2017.01.20 19:04 | buy | 3752 | 0.03 | 114.855 | 0.000 | 0.000 | ||
| 7504 | 2017.01.20 19:05 | buy | 3753 | 0.06 | 114.721 | 0.000 | 0.000 | ||
| 7505 | 2017.01.20 19:05 | close | 3753 | 0.06 | 114.847 | 0.000 | 0.000 | 756.00 | 7087550.86 |
| 7506 | 2017.01.20 19:05 | close | 3752 | 0.03 | 114.847 | 0.000 | 0.000 | -24.00 | 7087526.86 |
| 7507 | 2017.01.20 19:06 | buy | 3754 | 0.03 | 114.747 | 0.000 | 0.000 | ||
| 7508 | 2017.01.20 19:07 | close | 3754 | 0.03 | 114.828 | 0.000 | 0.000 | 243.00 | 7087769.86 |
| 7509 | 2017.01.20 19:07 | buy | 3755 | 0.03 | 114.746 | 0.000 | 0.000 | ||
| 7510 | 2017.01.20 19:08 | close | 3755 | 0.03 | 114.827 | 0.000 | 0.000 | 243.00 | 7088012.86 |
| 7511 | 2017.01.20 19:14 | buy | 3756 | 0.03 | 114.746 | 0.000 | 0.000 | ||
| 7512 | 2017.01.20 19:16 | buy | 3757 | 0.06 | 114.612 | 0.000 | 0.000 | ||
| 7513 | 2017.01.20 19:18 | close | 3757 | 0.06 | 114.737 | 0.000 | 0.000 | 750.00 | 7088762.86 |
| 7514 | 2017.01.20 19:18 | close | 3756 | 0.03 | 114.737 | 0.000 | 0.000 | -27.00 | 7088735.86 |
| 7515 | 2017.01.20 19:29 | buy | 3758 | 0.03 | 114.674 | 0.000 | 0.000 | ||
| 7516 | 2017.01.20 19:30 | close | 3758 | 0.03 | 114.755 | 0.000 | 0.000 | 243.00 | 7088978.86 |
| 7517 | 2017.01.20 19:31 | buy | 3759 | 0.03 | 114.675 | 0.000 | 0.000 | ||
| 7518 | 2017.01.20 19:34 | close | 3759 | 0.03 | 114.757 | 0.000 | 0.000 | 246.00 | 7089224.86 |
| 7519 | 2017.01.20 21:01 | buy | 3760 | 0.03 | 114.675 | 0.000 | 0.000 | ||
| 7520 | 2017.01.20 21:11 | buy | 3761 | 0.06 | 114.541 | 0.000 | 0.000 | ||
| 7521 | 2017.01.20 21:20 | buy | 3762 | 0.12 | 114.407 | 0.000 | 0.000 | ||
| 7522 | 2017.01.20 22:22 | close | 3762 | 0.12 | 114.564 | 0.000 | 0.000 | 1884.00 | 7091108.86 |
| 7523 | 2017.01.20 22:22 | close | 3761 | 0.06 | 114.564 | 0.000 | 0.000 | 138.00 | 7091246.86 |
| 7524 | 2017.01.20 22:22 | close | 3760 | 0.03 | 114.564 | 0.000 | 0.000 | -333.00 | 7090913.86 |
| 7525 | 2017.01.23 01:03 | buy | 3763 | 0.03 | 114.339 | 0.000 | 0.000 | ||
| 7526 | 2017.01.23 01:11 | buy | 3764 | 0.06 | 114.203 | 0.000 | 0.000 | ||
| 7527 | 2017.01.23 01:23 | buy | 3765 | 0.12 | 114.069 | 0.000 | 0.000 | ||
| 7528 | 2017.01.23 01:46 | buy | 3766 | 0.24 | 113.834 | 0.000 | 0.000 | ||
| 7529 | 2017.01.23 04:16 | buy | 3767 | 0.48 | 113.500 | 0.000 | 0.000 | ||
| 7530 | 2017.01.23 07:00 | sell | 3768 | 0.03 | 113.742 | 0.000 | 0.000 | ||
| 7531 | 2017.01.23 07:15 | close | 3768 | 0.03 | 113.661 | 0.000 | 0.000 | 243.00 | 7091156.86 |
| 7532 | 2017.01.23 07:27 | sell | 3769 | 0.03 | 113.724 | 0.000 | 0.000 | ||
| 7533 | 2017.01.23 07:40 | close | 3769 | 0.03 | 113.643 | 0.000 | 0.000 | 243.00 | 7091399.86 |
| 7534 | 2017.01.23 11:00 | sell | 3770 | 0.03 | 113.646 | 0.000 | 0.000 | ||
| 7535 | 2017.01.23 12:04 | close | 3770 | 0.03 | 113.565 | 0.000 | 0.000 | 243.00 | 7091642.86 |
| 7536 | 2017.01.23 13:08 | sell | 3771 | 0.03 | 113.687 | 0.000 | 0.000 | ||
| 7537 | 2017.01.23 14:13 | close | 3771 | 0.03 | 113.606 | 0.000 | 0.000 | 243.00 | 7091885.86 |
| 7538 | 2017.01.23 16:38 | close | 3767 | 0.48 | 113.949 | 0.000 | 0.000 | 21552.00 | 7113437.86 |
| 7539 | 2017.01.23 16:38 | close | 3766 | 0.24 | 113.949 | 0.000 | 0.000 | 2760.00 | 7116197.86 |
| 7540 | 2017.01.23 16:38 | close | 3765 | 0.12 | 113.949 | 0.000 | 0.000 | -1440.00 | 7114757.86 |
| 7541 | 2017.01.23 16:38 | close | 3764 | 0.06 | 113.949 | 0.000 | 0.000 | -1524.00 | 7113233.86 |
| 7542 | 2017.01.23 16:38 | close | 3763 | 0.03 | 113.949 | 0.000 | 0.000 | -1170.00 | 7112063.86 |
| 7543 | 2017.01.23 19:00 | buy | 3772 | 0.03 | 112.897 | 0.000 | 0.000 | ||
| 7544 | 2017.01.23 19:07 | close | 3772 | 0.03 | 112.979 | 0.000 | 0.000 | 246.00 | 7112309.86 |
| 7545 | 2017.01.23 19:11 | buy | 3773 | 0.03 | 112.897 | 0.000 | 0.000 | ||
| 7546 | 2017.01.23 19:19 | close | 3773 | 0.03 | 112.978 | 0.000 | 0.000 | 243.00 | 7112552.86 |
| 7547 | 2017.01.23 23:32 | buy | 3774 | 0.03 | 112.939 | 0.000 | 0.000 | ||
| 7548 | 2017.01.23 23:34 | buy | 3775 | 0.06 | 112.804 | 0.000 | 0.000 | ||
| 7549 | 2017.01.24 00:01 | buy | 3776 | 0.12 | 112.668 | 0.000 | 0.000 | ||
| 7550 | 2017.01.24 02:00 | close | 3776 | 0.12 | 112.826 | 0.000 | 0.000 | 1896.00 | 7114448.86 |
| 7551 | 2017.01.24 02:00 | close | 3775 | 0.06 | 112.826 | 0.000 | 0.000 | 164.94 | 7114613.80 |
| 7552 | 2017.01.24 02:00 | close | 3774 | 0.03 | 112.826 | 0.000 | 0.000 | -322.53 | 7114291.27 |
| 7553 | 2017.01.24 03:03 | sell | 3777 | 0.03 | 112.889 | 0.000 | 0.000 | ||
| 7554 | 2017.01.24 03:06 | sell | 3778 | 0.06 | 113.023 | 0.000 | 0.000 | ||
| 7555 | 2017.01.24 04:13 | close | 3778 | 0.06 | 112.898 | 0.000 | 0.000 | 750.00 | 7115041.27 |
| 7556 | 2017.01.24 04:13 | close | 3777 | 0.03 | 112.898 | 0.000 | 0.000 | -27.00 | 7115014.27 |
| 7557 | 2017.01.24 05:00 | buy | 3779 | 0.03 | 112.794 | 0.000 | 0.000 | ||
| 7558 | 2017.01.24 05:24 | buy | 3780 | 0.06 | 112.660 | 0.000 | 0.000 | ||
| 7559 | 2017.01.24 06:10 | close | 3780 | 0.06 | 112.785 | 0.000 | 0.000 | 750.00 | 7115764.27 |
| 7560 | 2017.01.24 06:10 | close | 3779 | 0.03 | 112.785 | 0.000 | 0.000 | -27.00 | 7115737.27 |
| 7561 | 2017.01.24 07:48 | sell | 3781 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 7562 | 2017.01.24 07:59 | close | 3781 | 0.03 | 112.919 | 0.000 | 0.000 | 243.00 | 7115980.27 |
| 7563 | 2017.01.24 08:11 | sell | 3782 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 7564 | 2017.01.24 08:44 | sell | 3783 | 0.06 | 113.134 | 0.000 | 0.000 | ||
| 7565 | 2017.01.24 09:31 | close | 3783 | 0.06 | 113.008 | 0.000 | 0.000 | 756.00 | 7116736.27 |
| 7566 | 2017.01.24 09:31 | close | 3782 | 0.03 | 113.008 | 0.000 | 0.000 | -24.00 | 7116712.27 |
| 7567 | 2017.01.24 09:52 | sell | 3784 | 0.03 | 113.166 | 0.000 | 0.000 | ||
| 7568 | 2017.01.24 09:56 | sell | 3785 | 0.06 | 113.301 | 0.000 | 0.000 | ||
| 7569 | 2017.01.24 12:51 | sell | 3786 | 0.12 | 113.435 | 0.000 | 0.000 | ||
| 7570 | 2017.01.24 13:57 | close | 3786 | 0.12 | 113.278 | 0.000 | 0.000 | 1884.00 | 7118596.27 |
| 7571 | 2017.01.24 13:57 | close | 3785 | 0.06 | 113.278 | 0.000 | 0.000 | 138.00 | 7118734.27 |
| 7572 | 2017.01.24 13:57 | close | 3784 | 0.03 | 113.278 | 0.000 | 0.000 | -336.00 | 7118398.27 |
| 7573 | 2017.01.24 15:05 | sell | 3787 | 0.03 | 113.447 | 0.000 | 0.000 | ||
| 7574 | 2017.01.24 15:14 | close | 3787 | 0.03 | 113.365 | 0.000 | 0.000 | 246.00 | 7118644.27 |
| 7575 | 2017.01.24 15:30 | buy | 3788 | 0.03 | 113.256 | 0.000 | 0.000 | ||
| 7576 | 2017.01.24 16:42 | buy | 3789 | 0.06 | 113.122 | 0.000 | 0.000 | ||
| 7577 | 2017.01.24 17:01 | buy | 3790 | 0.12 | 112.987 | 0.000 | 0.000 | ||
| 7578 | 2017.01.24 17:17 | close | 3790 | 0.12 | 113.145 | 0.000 | 0.000 | 1896.00 | 7120540.27 |
| 7579 | 2017.01.24 17:17 | close | 3789 | 0.06 | 113.145 | 0.000 | 0.000 | 138.00 | 7120678.27 |
| 7580 | 2017.01.24 17:17 | close | 3788 | 0.03 | 113.145 | 0.000 | 0.000 | -333.00 | 7120345.27 |
| 7581 | 2017.01.24 19:00 | sell | 3791 | 0.03 | 113.620 | 0.000 | 0.000 | ||
| 7582 | 2017.01.24 19:21 | close | 3791 | 0.03 | 113.539 | 0.000 | 0.000 | 243.00 | 7120588.27 |
| 7583 | 2017.01.24 19:45 | sell | 3792 | 0.03 | 113.580 | 0.000 | 0.000 | ||
| 7584 | 2017.01.24 20:46 | sell | 3793 | 0.06 | 113.714 | 0.000 | 0.000 | ||
| 7585 | 2017.01.24 21:07 | sell | 3794 | 0.12 | 113.848 | 0.000 | 0.000 | ||
| 7586 | 2017.01.25 00:00 | buy | 3795 | 0.03 | 113.763 | 0.000 | 0.000 | ||
| 7587 | 2017.01.25 00:15 | close | 3795 | 0.03 | 113.844 | 0.000 | 0.000 | 243.00 | 7120831.27 |
| 7588 | 2017.01.25 01:36 | sell | 3796 | 0.24 | 113.982 | 0.000 | 0.000 | ||
| 7589 | 2017.01.25 02:32 | close | 3796 | 0.24 | 113.802 | 0.000 | 0.000 | 4320.00 | 7125151.27 |
| 7590 | 2017.01.25 02:32 | close | 3794 | 0.12 | 113.802 | 0.000 | 0.000 | 413.88 | 7125565.15 |
| 7591 | 2017.01.25 02:32 | close | 3793 | 0.06 | 113.802 | 0.000 | 0.000 | -597.06 | 7124968.09 |
| 7592 | 2017.01.25 02:32 | close | 3792 | 0.03 | 113.802 | 0.000 | 0.000 | -700.53 | 7124267.56 |
| 7593 | 2017.01.25 02:32 | buy | 3797 | 0.03 | 113.776 | 0.000 | 0.000 | ||
| 7594 | 2017.01.25 03:24 | buy | 3798 | 0.06 | 113.642 | 0.000 | 0.000 | ||
| 7595 | 2017.01.25 03:38 | buy | 3799 | 0.12 | 113.508 | 0.000 | 0.000 | ||
| 7596 | 2017.01.25 07:29 | sell | 3800 | 0.03 | 113.614 | 0.000 | 0.000 | ||
| 7597 | 2017.01.25 07:34 | close | 3799 | 0.12 | 113.666 | 0.000 | 0.000 | 1896.00 | 7126163.56 |
| 7598 | 2017.01.25 07:34 | close | 3798 | 0.06 | 113.666 | 0.000 | 0.000 | 144.00 | 7126307.56 |
| 7599 | 2017.01.25 07:34 | close | 3797 | 0.03 | 113.666 | 0.000 | 0.000 | -330.00 | 7125977.56 |
| 7600 | 2017.01.25 09:06 | sell | 3801 | 0.06 | 113.748 | 0.000 | 0.000 | ||
| 7601 | 2017.01.25 09:29 | close | 3801 | 0.06 | 113.622 | 0.000 | 0.000 | 756.00 | 7126733.56 |
| 7602 | 2017.01.25 09:29 | close | 3800 | 0.03 | 113.622 | 0.000 | 0.000 | -24.00 | 7126709.56 |
| 7603 | 2017.01.25 11:12 | sell | 3802 | 0.03 | 113.741 | 0.000 | 0.000 | ||
| 7604 | 2017.01.25 11:24 | close | 3802 | 0.03 | 113.660 | 0.000 | 0.000 | 243.00 | 7126952.56 |
| 7605 | 2017.01.25 11:42 | sell | 3803 | 0.03 | 113.757 | 0.000 | 0.000 | ||
| 7606 | 2017.01.25 11:44 | close | 3803 | 0.03 | 113.676 | 0.000 | 0.000 | 243.00 | 7127195.56 |
| 7607 | 2017.01.25 13:06 | buy | 3804 | 0.03 | 113.537 | 0.000 | 0.000 | ||
| 7608 | 2017.01.25 13:32 | close | 3804 | 0.03 | 113.619 | 0.000 | 0.000 | 246.00 | 7127441.56 |
| 7609 | 2017.01.25 13:58 | buy | 3805 | 0.03 | 113.535 | 0.000 | 0.000 | ||
| 7610 | 2017.01.25 14:17 | buy | 3806 | 0.06 | 113.400 | 0.000 | 0.000 | ||
| 7611 | 2017.01.25 14:17 | buy | 3807 | 0.12 | 113.263 | 0.000 | 0.000 | ||
| 7612 | 2017.01.25 15:24 | close | 3807 | 0.12 | 113.423 | 0.000 | 0.000 | 1920.00 | 7129361.56 |
| 7613 | 2017.01.25 15:24 | close | 3806 | 0.06 | 113.423 | 0.000 | 0.000 | 138.00 | 7129499.56 |
| 7614 | 2017.01.25 15:24 | close | 3805 | 0.03 | 113.423 | 0.000 | 0.000 | -336.00 | 7129163.56 |
| 7615 | 2017.01.25 15:41 | sell | 3808 | 0.03 | 113.628 | 0.000 | 0.000 | ||
| 7616 | 2017.01.25 15:48 | close | 3808 | 0.03 | 113.547 | 0.000 | 0.000 | 243.00 | 7129406.56 |
| 7617 | 2017.01.25 21:19 | sell | 3809 | 0.03 | 113.828 | 0.000 | 0.000 | ||
| 7618 | 2017.01.25 21:32 | close | 3809 | 0.03 | 113.747 | 0.000 | 0.000 | 243.00 | 7129649.56 |
| 7619 | 2017.01.25 22:16 | buy | 3810 | 0.03 | 113.591 | 0.000 | 0.000 | ||
| 7620 | 2017.01.25 22:18 | buy | 3811 | 0.06 | 113.455 | 0.000 | 0.000 | ||
| 7621 | 2017.01.25 22:19 | buy | 3812 | 0.12 | 113.321 | 0.000 | 0.000 | ||
| 7622 | 2017.01.26 02:20 | buy | 3813 | 0.24 | 113.087 | 0.000 | 0.000 | ||
| 7623 | 2017.01.26 04:01 | close | 3813 | 0.24 | 113.314 | 0.000 | 0.000 | 5448.00 | 7135097.56 |
| 7624 | 2017.01.26 04:01 | close | 3812 | 0.12 | 113.314 | 0.000 | 0.000 | 113.64 | 7135211.20 |
| 7625 | 2017.01.26 04:01 | close | 3811 | 0.06 | 113.314 | 0.000 | 0.000 | -747.18 | 7134464.02 |
| 7626 | 2017.01.26 04:01 | close | 3810 | 0.03 | 113.314 | 0.000 | 0.000 | -781.59 | 7133682.43 |
| 7627 | 2017.01.26 04:09 | sell | 3814 | 0.03 | 113.403 | 0.000 | 0.000 | ||
| 7628 | 2017.01.26 05:06 | close | 3814 | 0.03 | 113.322 | 0.000 | 0.000 | 243.00 | 7133925.43 |
| 7629 | 2017.01.26 06:14 | sell | 3815 | 0.03 | 113.419 | 0.000 | 0.000 | ||
| 7630 | 2017.01.26 06:52 | close | 3815 | 0.03 | 113.338 | 0.000 | 0.000 | 243.00 | 7134168.43 |
| 7631 | 2017.01.26 07:08 | buy | 3816 | 0.03 | 113.252 | 0.000 | 0.000 | ||
| 7632 | 2017.01.26 07:22 | close | 3816 | 0.03 | 113.333 | 0.000 | 0.000 | 243.00 | 7134411.43 |
| 7633 | 2017.01.26 08:09 | sell | 3817 | 0.03 | 113.410 | 0.000 | 0.000 | ||
| 7634 | 2017.01.26 08:14 | sell | 3818 | 0.06 | 113.544 | 0.000 | 0.000 | ||
| 7635 | 2017.01.26 08:37 | sell | 3819 | 0.12 | 113.678 | 0.000 | 0.000 | ||
| 7636 | 2017.01.26 11:37 | sell | 3820 | 0.24 | 113.812 | 0.000 | 0.000 | ||
| 7637 | 2017.01.26 12:22 | sell | 3821 | 0.48 | 114.297 | 0.000 | 0.000 | ||
| 7638 | 2017.01.26 15:48 | buy | 3822 | 0.03 | 114.149 | 0.000 | 0.000 | ||
| 7639 | 2017.01.26 15:53 | close | 3822 | 0.03 | 114.230 | 0.000 | 0.000 | 243.00 | 7134654.43 |
| 7640 | 2017.01.26 21:54 | buy | 3823 | 0.03 | 114.333 | 0.000 | 0.000 | ||
| 7641 | 2017.01.26 22:00 | close | 3823 | 0.03 | 114.415 | 0.000 | 0.000 | 246.00 | 7134900.43 |
| 7642 | 2017.01.27 02:00 | buy | 3824 | 0.03 | 114.435 | 0.000 | 0.000 | ||
| 7643 | 2017.01.27 02:36 | close | 3824 | 0.03 | 114.516 | 0.000 | 0.000 | 243.00 | 7135143.43 |
| 7644 | 2017.01.27 03:14 | sell | 3825 | 1.92 | 114.881 | 0.000 | 0.000 | ||
| 7645 | 2017.01.27 11:18 | buy | 3826 | 0.03 | 115.072 | 0.000 | 0.000 | ||
| 7646 | 2017.01.27 11:49 | buy | 3827 | 0.06 | 114.937 | 0.000 | 0.000 | ||
| 7647 | 2017.01.27 12:34 | close | 3827 | 0.06 | 115.063 | 0.000 | 0.000 | 756.00 | 7135899.43 |
| 7648 | 2017.01.27 12:34 | close | 3826 | 0.03 | 115.063 | 0.000 | 0.000 | -27.00 | 7135872.43 |
| 7649 | 2017.01.27 15:30 | buy | 3828 | 0.03 | 114.949 | 0.000 | 0.000 | ||
| 7650 | 2017.01.27 15:30 | buy | 3829 | 0.06 | 114.814 | 0.000 | 0.000 | ||
| 7651 | 2017.01.27 15:33 | close | 3829 | 0.06 | 114.940 | 0.000 | 0.000 | 756.00 | 7136628.43 |
| 7652 | 2017.01.27 15:33 | close | 3828 | 0.03 | 114.940 | 0.000 | 0.000 | -27.00 | 7136601.43 |
| 7653 | 2017.01.27 22:00 | buy | 3830 | 0.03 | 115.059 | 0.000 | 0.000 | ||
| 7654 | 2017.01.27 22:07 | close | 3830 | 0.03 | 115.140 | 0.000 | 0.000 | 243.00 | 7136844.43 |
| 7655 | 2017.01.27 23:13 | buy | 3831 | 0.03 | 115.070 | 0.000 | 0.000 | ||
| 7656 | 2017.01.30 00:02 | buy | 3832 | 0.06 | 114.777 | 0.000 | 0.000 | ||
| 7657 | 2017.01.30 01:42 | buy | 3833 | 0.12 | 114.643 | 0.000 | 0.000 | ||
| 7658 | 2017.01.30 03:44 | buy | 3834 | 0.24 | 114.408 | 0.000 | 0.000 | ||
| 7659 | 2017.01.30 03:44 | close | 3825 | 1.92 | 114.398 | 0.000 | 0.000 | 90526.08 | 7227370.51 |
| 7660 | 2017.01.30 03:44 | close | 3821 | 0.48 | 114.398 | 0.000 | 0.000 | -5952.96 | 7221417.55 |
| 7661 | 2017.01.30 03:44 | close | 3820 | 0.24 | 114.398 | 0.000 | 0.000 | -14616.48 | 7206801.07 |
| 7662 | 2017.01.30 03:44 | close | 3819 | 0.12 | 114.398 | 0.000 | 0.000 | -8916.24 | 7197884.83 |
| 7663 | 2017.01.30 03:44 | close | 3818 | 0.06 | 114.398 | 0.000 | 0.000 | -5262.12 | 7192622.71 |
| 7664 | 2017.01.30 03:44 | close | 3817 | 0.03 | 114.398 | 0.000 | 0.000 | -3033.06 | 7189589.65 |
| 7665 | 2017.01.30 07:01 | sell | 3835 | 0.03 | 114.509 | 0.000 | 0.000 | ||
| 7666 | 2017.01.30 07:18 | close | 3835 | 0.03 | 114.428 | 0.000 | 0.000 | 243.00 | 7189832.65 |
| 7667 | 2017.01.30 07:34 | sell | 3836 | 0.03 | 114.509 | 0.000 | 0.000 | ||
| 7668 | 2017.01.30 08:09 | sell | 3837 | 0.06 | 114.644 | 0.000 | 0.000 | ||
| 7669 | 2017.01.30 08:09 | close | 3834 | 0.24 | 114.647 | 0.000 | 0.000 | 5736.00 | 7195568.65 |
| 7670 | 2017.01.30 08:09 | close | 3833 | 0.12 | 114.647 | 0.000 | 0.000 | 48.00 | 7195616.65 |
| 7671 | 2017.01.30 08:09 | close | 3832 | 0.06 | 114.647 | 0.000 | 0.000 | -780.00 | 7194836.65 |
| 7672 | 2017.01.30 08:09 | close | 3831 | 0.03 | 114.647 | 0.000 | 0.000 | -1252.53 | 7193584.12 |
| 7673 | 2017.01.30 10:01 | sell | 3838 | 0.12 | 114.779 | 0.000 | 0.000 | ||
| 7674 | 2017.01.30 10:07 | sell | 3839 | 0.24 | 114.913 | 0.000 | 0.000 | ||
| 7675 | 2017.01.30 11:16 | close | 3839 | 0.24 | 114.733 | 0.000 | 0.000 | 4320.00 | 7197904.12 |
| 7676 | 2017.01.30 11:16 | close | 3838 | 0.12 | 114.733 | 0.000 | 0.000 | 552.00 | 7198456.12 |
| 7677 | 2017.01.30 11:16 | close | 3837 | 0.06 | 114.733 | 0.000 | 0.000 | -534.00 | 7197922.12 |
| 7678 | 2017.01.30 11:16 | close | 3836 | 0.03 | 114.733 | 0.000 | 0.000 | -672.00 | 7197250.12 |
| 7679 | 2017.01.30 12:40 | buy | 3840 | 0.03 | 114.630 | 0.000 | 0.000 | ||
| 7680 | 2017.01.30 13:27 | close | 3840 | 0.03 | 114.711 | 0.000 | 0.000 | 243.00 | 7197493.12 |
| 7681 | 2017.01.30 15:03 | buy | 3841 | 0.03 | 114.551 | 0.000 | 0.000 | ||
| 7682 | 2017.01.30 15:10 | close | 3841 | 0.03 | 114.632 | 0.000 | 0.000 | 243.00 | 7197736.12 |
| 7683 | 2017.01.30 15:17 | buy | 3842 | 0.03 | 114.551 | 0.000 | 0.000 | ||
| 7684 | 2017.01.30 15:25 | buy | 3843 | 0.06 | 114.417 | 0.000 | 0.000 | ||
| 7685 | 2017.01.30 16:44 | buy | 3844 | 0.12 | 114.282 | 0.000 | 0.000 | ||
| 7686 | 2017.01.30 17:19 | buy | 3845 | 0.24 | 114.047 | 0.000 | 0.000 | ||
| 7687 | 2017.01.30 18:28 | buy | 3846 | 0.48 | 113.713 | 0.000 | 0.000 | ||
| 7688 | 2017.01.30 23:05 | sell | 3847 | 0.03 | 113.768 | 0.000 | 0.000 | ||
| 7689 | 2017.01.31 01:54 | close | 3847 | 0.03 | 113.687 | 0.000 | 0.000 | 208.47 | 7197944.59 |
| 7690 | 2017.01.31 03:02 | sell | 3848 | 0.03 | 113.812 | 0.000 | 0.000 | ||
| 7691 | 2017.01.31 03:31 | close | 3848 | 0.03 | 113.730 | 0.000 | 0.000 | 246.00 | 7198190.59 |
| 7692 | 2017.01.31 05:02 | buy | 3849 | 1.92 | 113.329 | 0.000 | 0.000 | ||
| 7693 | 2017.01.31 09:01 | sell | 3850 | 0.03 | 113.608 | 0.000 | 0.000 | ||
| 7694 | 2017.01.31 09:55 | close | 3850 | 0.03 | 113.527 | 0.000 | 0.000 | 243.00 | 7198433.59 |
| 7695 | 2017.01.31 10:05 | sell | 3851 | 0.03 | 113.700 | 0.000 | 0.000 | ||
| 7696 | 2017.01.31 10:08 | close | 3851 | 0.03 | 113.619 | 0.000 | 0.000 | 243.00 | 7198676.59 |
| 7697 | 2017.01.31 10:11 | sell | 3852 | 0.03 | 113.700 | 0.000 | 0.000 | ||
| 7698 | 2017.01.31 10:12 | close | 3849 | 1.92 | 113.747 | 0.000 | 0.000 | 80256.00 | 7278932.59 |
| 7699 | 2017.01.31 10:12 | close | 3846 | 0.48 | 113.747 | 0.000 | 0.000 | 1895.52 | 7280828.11 |
| 7700 | 2017.01.31 10:12 | close | 3845 | 0.24 | 113.747 | 0.000 | 0.000 | -7068.24 | 7273759.87 |
| 7701 | 2017.01.31 10:12 | close | 3844 | 0.12 | 113.747 | 0.000 | 0.000 | -6354.12 | 7267405.75 |
| 7702 | 2017.01.31 10:12 | close | 3843 | 0.06 | 113.747 | 0.000 | 0.000 | -3987.06 | 7263418.69 |
| 7703 | 2017.01.31 10:12 | close | 3842 | 0.03 | 113.747 | 0.000 | 0.000 | -2395.53 | 7261023.16 |
| 7704 | 2017.01.31 10:25 | close | 3852 | 0.03 | 113.619 | 0.000 | 0.000 | 243.00 | 7261266.16 |
| 7705 | 2017.01.31 10:31 | sell | 3853 | 0.03 | 113.715 | 0.000 | 0.000 | ||
| 7706 | 2017.01.31 10:39 | sell | 3854 | 0.06 | 113.849 | 0.000 | 0.000 | ||
| 7707 | 2017.01.31 13:48 | close | 3854 | 0.06 | 113.724 | 0.000 | 0.000 | 750.00 | 7262016.16 |
| 7708 | 2017.01.31 13:48 | close | 3853 | 0.03 | 113.724 | 0.000 | 0.000 | -27.00 | 7261989.16 |
| 7709 | 2017.01.31 13:59 | buy | 3855 | 0.03 | 113.562 | 0.000 | 0.000 | ||
| 7710 | 2017.01.31 14:02 | buy | 3856 | 0.06 | 113.428 | 0.000 | 0.000 | ||
| 7711 | 2017.01.31 14:29 | buy | 3857 | 0.12 | 113.294 | 0.000 | 0.000 | ||
| 7712 | 2017.01.31 15:22 | close | 3857 | 0.12 | 113.451 | 0.000 | 0.000 | 1884.00 | 7263873.16 |
| 7713 | 2017.01.31 15:22 | close | 3856 | 0.06 | 113.451 | 0.000 | 0.000 | 138.00 | 7264011.16 |
| 7714 | 2017.01.31 15:22 | close | 3855 | 0.03 | 113.451 | 0.000 | 0.000 | -333.00 | 7263678.16 |
| 7715 | 2017.01.31 19:22 | sell | 3858 | 0.03 | 113.240 | 0.000 | 0.000 | ||
| 7716 | 2017.01.31 19:27 | close | 3858 | 0.03 | 113.159 | 0.000 | 0.000 | 243.00 | 7263921.16 |
| 7717 | 2017.01.31 21:13 | buy | 3859 | 0.03 | 112.551 | 0.000 | 0.000 | ||
| 7718 | 2017.01.31 21:42 | close | 3859 | 0.03 | 112.633 | 0.000 | 0.000 | 246.00 | 7264167.16 |
| 7719 | 2017.02.01 00:22 | sell | 3860 | 0.03 | 112.903 | 0.000 | 0.000 | ||
| 7720 | 2017.02.01 00:34 | close | 3860 | 0.03 | 112.819 | 0.000 | 0.000 | 252.00 | 7264419.16 |
| 7721 | 2017.02.01 01:00 | buy | 3861 | 0.03 | 112.678 | 0.000 | 0.000 | ||
| 7722 | 2017.02.01 01:17 | close | 3861 | 0.03 | 112.759 | 0.000 | 0.000 | 243.00 | 7264662.16 |
| 7723 | 2017.02.01 01:26 | buy | 3862 | 0.03 | 112.682 | 0.000 | 0.000 | ||
| 7724 | 2017.02.01 01:33 | close | 3862 | 0.03 | 112.763 | 0.000 | 0.000 | 243.00 | 7264905.16 |
| 7725 | 2017.02.01 01:50 | buy | 3863 | 0.03 | 112.683 | 0.000 | 0.000 | ||
| 7726 | 2017.02.01 01:59 | close | 3863 | 0.03 | 112.764 | 0.000 | 0.000 | 243.00 | 7265148.16 |
| 7727 | 2017.02.01 02:19 | sell | 3864 | 0.03 | 112.923 | 0.000 | 0.000 | ||
| 7728 | 2017.02.01 02:47 | sell | 3865 | 0.06 | 113.057 | 0.000 | 0.000 | ||
| 7729 | 2017.02.01 03:00 | close | 3865 | 0.06 | 112.931 | 0.000 | 0.000 | 756.00 | 7265904.16 |
| 7730 | 2017.02.01 03:00 | close | 3864 | 0.03 | 112.931 | 0.000 | 0.000 | -24.00 | 7265880.16 |
| 7731 | 2017.02.01 03:06 | sell | 3866 | 0.03 | 113.028 | 0.000 | 0.000 | ||
| 7732 | 2017.02.01 03:19 | close | 3866 | 0.03 | 112.947 | 0.000 | 0.000 | 243.00 | 7266123.16 |
| 7733 | 2017.02.01 03:54 | sell | 3867 | 0.03 | 113.078 | 0.000 | 0.000 | ||
| 7734 | 2017.02.01 04:35 | close | 3867 | 0.03 | 112.997 | 0.000 | 0.000 | 243.00 | 7266366.16 |
| 7735 | 2017.02.01 05:44 | sell | 3868 | 0.03 | 113.105 | 0.000 | 0.000 | ||
| 7736 | 2017.02.01 06:25 | sell | 3869 | 0.06 | 113.239 | 0.000 | 0.000 | ||
| 7737 | 2017.02.01 07:50 | close | 3869 | 0.06 | 113.113 | 0.000 | 0.000 | 756.00 | 7267122.16 |
| 7738 | 2017.02.01 07:50 | close | 3868 | 0.03 | 113.113 | 0.000 | 0.000 | -24.00 | 7267098.16 |
| 7739 | 2017.02.01 08:11 | sell | 3870 | 0.03 | 113.241 | 0.000 | 0.000 | ||
| 7740 | 2017.02.01 09:38 | sell | 3871 | 0.06 | 113.376 | 0.000 | 0.000 | ||
| 7741 | 2017.02.01 09:38 | sell | 3872 | 0.12 | 113.511 | 0.000 | 0.000 | ||
| 7742 | 2017.02.01 10:59 | close | 3872 | 0.12 | 113.353 | 0.000 | 0.000 | 1896.00 | 7268994.16 |
| 7743 | 2017.02.01 10:59 | close | 3871 | 0.06 | 113.353 | 0.000 | 0.000 | 138.00 | 7269132.16 |
| 7744 | 2017.02.01 10:59 | close | 3870 | 0.03 | 113.353 | 0.000 | 0.000 | -336.00 | 7268796.16 |
| 7745 | 2017.02.01 13:34 | buy | 3873 | 0.03 | 113.294 | 0.000 | 0.000 | ||
| 7746 | 2017.02.01 15:15 | close | 3873 | 0.03 | 113.377 | 0.000 | 0.000 | 249.00 | 7269045.16 |
| 7747 | 2017.02.01 15:15 | sell | 3874 | 0.03 | 113.432 | 0.000 | 0.000 | ||
| 7748 | 2017.02.01 15:15 | sell | 3875 | 0.06 | 113.567 | 0.000 | 0.000 | ||
| 7749 | 2017.02.01 15:20 | sell | 3876 | 0.12 | 113.701 | 0.000 | 0.000 | ||
| 7750 | 2017.02.01 15:33 | close | 3876 | 0.12 | 113.544 | 0.000 | 0.000 | 1884.00 | 7270929.16 |
| 7751 | 2017.02.01 15:33 | close | 3875 | 0.06 | 113.544 | 0.000 | 0.000 | 138.00 | 7271067.16 |
| 7752 | 2017.02.01 15:33 | close | 3874 | 0.03 | 113.544 | 0.000 | 0.000 | -336.00 | 7270731.16 |
| 7753 | 2017.02.01 19:00 | buy | 3877 | 0.03 | 113.309 | 0.000 | 0.000 | ||
| 7754 | 2017.02.01 19:13 | close | 3877 | 0.03 | 113.390 | 0.000 | 0.000 | 243.00 | 7270974.16 |
| 7755 | 2017.02.01 21:00 | sell | 3878 | 0.03 | 113.570 | 0.000 | 0.000 | ||
| 7756 | 2017.02.01 21:00 | close | 3878 | 0.03 | 113.489 | 0.000 | 0.000 | 243.00 | 7271217.16 |
| 7757 | 2017.02.01 21:00 | buy | 3879 | 0.03 | 113.299 | 0.000 | 0.000 | ||
| 7758 | 2017.02.01 21:05 | buy | 3880 | 0.06 | 113.165 | 0.000 | 0.000 | ||
| 7759 | 2017.02.01 21:05 | buy | 3881 | 0.12 | 113.031 | 0.000 | 0.000 | ||
| 7760 | 2017.02.01 21:08 | close | 3881 | 0.12 | 113.188 | 0.000 | 0.000 | 1884.00 | 7273101.16 |
| 7761 | 2017.02.01 21:08 | close | 3880 | 0.06 | 113.188 | 0.000 | 0.000 | 138.00 | 7273239.16 |
| 7762 | 2017.02.01 21:08 | close | 3879 | 0.03 | 113.188 | 0.000 | 0.000 | -333.00 | 7272906.16 |
| 7763 | 2017.02.01 21:32 | buy | 3882 | 0.03 | 113.048 | 0.000 | 0.000 | ||
| 7764 | 2017.02.01 21:41 | buy | 3883 | 0.06 | 112.913 | 0.000 | 0.000 | ||
| 7765 | 2017.02.01 21:59 | close | 3883 | 0.06 | 113.039 | 0.000 | 0.000 | 756.00 | 7273662.16 |
| 7766 | 2017.02.01 21:59 | close | 3882 | 0.03 | 113.039 | 0.000 | 0.000 | -27.00 | 7273635.16 |
| 7767 | 2017.02.02 01:01 | sell | 3884 | 0.03 | 113.292 | 0.000 | 0.000 | ||
| 7768 | 2017.02.02 01:37 | close | 3884 | 0.03 | 113.211 | 0.000 | 0.000 | 243.00 | 7273878.16 |
| 7769 | 2017.02.02 01:51 | sell | 3885 | 0.03 | 113.323 | 0.000 | 0.000 | ||
| 7770 | 2017.02.02 02:00 | close | 3885 | 0.03 | 113.242 | 0.000 | 0.000 | 243.00 | 7274121.16 |
| 7771 | 2017.02.02 02:03 | buy | 3886 | 0.03 | 113.191 | 0.000 | 0.000 | ||
| 7772 | 2017.02.02 02:23 | buy | 3887 | 0.06 | 113.057 | 0.000 | 0.000 | ||
| 7773 | 2017.02.02 03:00 | buy | 3888 | 0.12 | 112.923 | 0.000 | 0.000 | ||
| 7774 | 2017.02.02 03:17 | close | 3888 | 0.12 | 113.080 | 0.000 | 0.000 | 1884.00 | 7276005.16 |
| 7775 | 2017.02.02 03:17 | close | 3887 | 0.06 | 113.080 | 0.000 | 0.000 | 138.00 | 7276143.16 |
| 7776 | 2017.02.02 03:17 | close | 3886 | 0.03 | 113.080 | 0.000 | 0.000 | -333.00 | 7275810.16 |
| 7777 | 2017.02.02 05:05 | buy | 3889 | 0.03 | 112.951 | 0.000 | 0.000 | ||
| 7778 | 2017.02.02 05:42 | buy | 3890 | 0.06 | 112.816 | 0.000 | 0.000 | ||
| 7779 | 2017.02.02 05:46 | buy | 3891 | 0.12 | 112.682 | 0.000 | 0.000 | ||
| 7780 | 2017.02.02 09:02 | sell | 3892 | 0.03 | 112.793 | 0.000 | 0.000 | ||
| 7781 | 2017.02.02 09:10 | close | 3891 | 0.12 | 112.840 | 0.000 | 0.000 | 1896.00 | 7277706.16 |
| 7782 | 2017.02.02 09:10 | close | 3890 | 0.06 | 112.840 | 0.000 | 0.000 | 144.00 | 7277850.16 |
| 7783 | 2017.02.02 09:10 | close | 3889 | 0.03 | 112.840 | 0.000 | 0.000 | -333.00 | 7277517.16 |
| 7784 | 2017.02.02 09:28 | close | 3892 | 0.03 | 112.712 | 0.000 | 0.000 | 243.00 | 7277760.16 |
| 7785 | 2017.02.02 09:52 | sell | 3893 | 0.03 | 112.833 | 0.000 | 0.000 | ||
| 7786 | 2017.02.02 10:31 | close | 3893 | 0.03 | 112.751 | 0.000 | 0.000 | 246.00 | 7278006.16 |
| 7787 | 2017.02.02 10:47 | buy | 3894 | 0.03 | 112.539 | 0.000 | 0.000 | ||
| 7788 | 2017.02.02 11:43 | close | 3894 | 0.03 | 112.620 | 0.000 | 0.000 | 243.00 | 7278249.16 |
| 7789 | 2017.02.02 11:51 | buy | 3895 | 0.03 | 112.483 | 0.000 | 0.000 | ||
| 7790 | 2017.02.02 12:06 | buy | 3896 | 0.06 | 112.349 | 0.000 | 0.000 | ||
| 7791 | 2017.02.02 13:13 | close | 3896 | 0.06 | 112.475 | 0.000 | 0.000 | 756.00 | 7279005.16 |
| 7792 | 2017.02.02 13:13 | close | 3895 | 0.03 | 112.475 | 0.000 | 0.000 | -24.00 | 7278981.16 |
| 7793 | 2017.02.02 13:50 | buy | 3897 | 0.03 | 112.321 | 0.000 | 0.000 | ||
| 7794 | 2017.02.02 14:05 | close | 3897 | 0.03 | 112.403 | 0.000 | 0.000 | 246.00 | 7279227.16 |
| 7795 | 2017.02.02 15:15 | buy | 3898 | 0.03 | 112.281 | 0.000 | 0.000 | ||
| 7796 | 2017.02.02 15:46 | buy | 3899 | 0.06 | 112.147 | 0.000 | 0.000 | ||
| 7797 | 2017.02.02 15:53 | close | 3899 | 0.06 | 112.273 | 0.000 | 0.000 | 756.00 | 7279983.16 |
| 7798 | 2017.02.02 15:53 | close | 3898 | 0.03 | 112.273 | 0.000 | 0.000 | -24.00 | 7279959.16 |
| 7799 | 2017.02.02 19:19 | sell | 3900 | 0.03 | 112.663 | 0.000 | 0.000 | ||
| 7800 | 2017.02.02 19:41 | sell | 3901 | 0.06 | 112.797 | 0.000 | 0.000 | ||
| 7801 | 2017.02.02 20:25 | close | 3901 | 0.06 | 112.672 | 0.000 | 0.000 | 750.00 | 7280709.16 |
| 7802 | 2017.02.02 20:25 | close | 3900 | 0.03 | 112.672 | 0.000 | 0.000 | -27.00 | 7280682.16 |
| 7803 | 2017.02.02 20:57 | sell | 3902 | 0.03 | 112.757 | 0.000 | 0.000 | ||
| 7804 | 2017.02.02 22:25 | close | 3902 | 0.03 | 112.676 | 0.000 | 0.000 | 243.00 | 7280925.16 |
| 7805 | 2017.02.02 23:32 | sell | 3903 | 0.03 | 112.788 | 0.000 | 0.000 | ||
| 7806 | 2017.02.03 02:05 | buy | 3904 | 0.03 | 112.746 | 0.000 | 0.000 | ||
| 7807 | 2017.02.03 02:12 | close | 3904 | 0.03 | 112.828 | 0.000 | 0.000 | 246.00 | 7281171.16 |
| 7808 | 2017.02.03 02:23 | sell | 3905 | 0.06 | 112.922 | 0.000 | 0.000 | ||
| 7809 | 2017.02.03 03:10 | sell | 3906 | 0.12 | 113.057 | 0.000 | 0.000 | ||
| 7810 | 2017.02.03 03:11 | close | 3906 | 0.12 | 112.898 | 0.000 | 0.000 | 1908.00 | 7283079.16 |
| 7811 | 2017.02.03 03:11 | close | 3905 | 0.06 | 112.898 | 0.000 | 0.000 | 144.00 | 7283223.16 |
| 7812 | 2017.02.03 03:11 | close | 3903 | 0.03 | 112.898 | 0.000 | 0.000 | -364.53 | 7282858.63 |
| 7813 | 2017.02.03 03:13 | buy | 3907 | 0.03 | 112.770 | 0.000 | 0.000 | ||
| 7814 | 2017.02.03 03:17 | buy | 3908 | 0.06 | 112.636 | 0.000 | 0.000 | ||
| 7815 | 2017.02.03 05:30 | close | 3908 | 0.06 | 112.764 | 0.000 | 0.000 | 768.00 | 7283626.63 |
| 7816 | 2017.02.03 05:30 | close | 3907 | 0.03 | 112.764 | 0.000 | 0.000 | -18.00 | 7283608.63 |
| 7817 | 2017.02.03 05:30 | sell | 3909 | 0.03 | 113.071 | 0.000 | 0.000 | ||
| 7818 | 2017.02.03 05:30 | close | 3909 | 0.03 | 112.990 | 0.000 | 0.000 | 243.00 | 7283851.63 |
| 7819 | 2017.02.03 05:33 | sell | 3910 | 0.03 | 113.070 | 0.000 | 0.000 | ||
| 7820 | 2017.02.03 05:37 | sell | 3911 | 0.06 | 113.204 | 0.000 | 0.000 | ||
| 7821 | 2017.02.03 05:41 | close | 3911 | 0.06 | 113.079 | 0.000 | 0.000 | 750.00 | 7284601.63 |
| 7822 | 2017.02.03 05:41 | close | 3910 | 0.03 | 113.079 | 0.000 | 0.000 | -27.00 | 7284574.63 |
| 7823 | 2017.02.03 09:00 | sell | 3912 | 0.03 | 113.116 | 0.000 | 0.000 | ||
| 7824 | 2017.02.03 12:03 | buy | 3913 | 0.03 | 113.074 | 0.000 | 0.000 | ||
| 7825 | 2017.02.03 12:28 | close | 3913 | 0.03 | 113.156 | 0.000 | 0.000 | 246.00 | 7284820.63 |
| 7826 | 2017.02.03 14:31 | buy | 3914 | 0.03 | 113.075 | 0.000 | 0.000 | ||
| 7827 | 2017.02.03 15:19 | close | 3914 | 0.03 | 113.156 | 0.000 | 0.000 | 243.00 | 7285063.63 |
| 7828 | 2017.02.03 15:30 | sell | 3915 | 0.06 | 113.250 | 0.000 | 0.000 | ||
| 7829 | 2017.02.03 15:30 | sell | 3916 | 0.12 | 113.389 | 0.000 | 0.000 | ||
| 7830 | 2017.02.03 15:30 | close | 3916 | 0.12 | 113.225 | 0.000 | 0.000 | 1968.00 | 7287031.63 |
| 7831 | 2017.02.03 15:30 | close | 3915 | 0.06 | 113.225 | 0.000 | 0.000 | 150.00 | 7287181.63 |
| 7832 | 2017.02.03 15:30 | close | 3912 | 0.03 | 113.225 | 0.000 | 0.000 | -327.00 | 7286854.63 |
| 7833 | 2017.02.03 15:30 | buy | 3917 | 0.03 | 113.087 | 0.000 | 0.000 | ||
| 7834 | 2017.02.03 15:30 | buy | 3918 | 0.06 | 112.948 | 0.000 | 0.000 | ||
| 7835 | 2017.02.03 15:30 | buy | 3919 | 0.12 | 112.813 | 0.000 | 0.000 | ||
| 7836 | 2017.02.03 15:39 | close | 3919 | 0.12 | 112.972 | 0.000 | 0.000 | 1908.00 | 7288762.63 |
| 7837 | 2017.02.03 15:39 | close | 3918 | 0.06 | 112.972 | 0.000 | 0.000 | 144.00 | 7288906.63 |
| 7838 | 2017.02.03 15:39 | close | 3917 | 0.03 | 112.972 | 0.000 | 0.000 | -345.00 | 7288561.63 |
| 7839 | 2017.02.03 20:36 | sell | 3920 | 0.03 | 112.719 | 0.000 | 0.000 | ||
| 7840 | 2017.02.03 20:37 | sell | 3921 | 0.06 | 112.853 | 0.000 | 0.000 | ||
| 7841 | 2017.02.03 21:07 | sell | 3922 | 0.12 | 112.988 | 0.000 | 0.000 | ||
| 7842 | 2017.02.03 22:31 | close | 3922 | 0.12 | 112.830 | 0.000 | 0.000 | 1896.00 | 7290457.63 |
| 7843 | 2017.02.03 22:31 | close | 3921 | 0.06 | 112.830 | 0.000 | 0.000 | 138.00 | 7290595.63 |
| 7844 | 2017.02.03 22:31 | close | 3920 | 0.03 | 112.830 | 0.000 | 0.000 | -333.00 | 7290262.63 |
| 7845 | 2017.02.03 23:58 | buy | 3923 | 0.03 | 112.568 | 0.000 | 0.000 | ||
| 7846 | 2017.02.06 00:02 | buy | 3924 | 0.06 | 112.400 | 0.000 | 0.000 | ||
| 7847 | 2017.02.06 00:10 | close | 3924 | 0.06 | 112.538 | 0.000 | 0.000 | 828.00 | 7291090.63 |
| 7848 | 2017.02.06 00:10 | close | 3923 | 0.03 | 112.538 | 0.000 | 0.000 | -73.53 | 7291017.10 |
| 7849 | 2017.02.06 02:02 | sell | 3925 | 0.03 | 112.679 | 0.000 | 0.000 | ||
| 7850 | 2017.02.06 02:05 | close | 3925 | 0.03 | 112.598 | 0.000 | 0.000 | 243.00 | 7291260.10 |
| 7851 | 2017.02.06 02:54 | buy | 3926 | 0.03 | 112.431 | 0.000 | 0.000 | ||
| 7852 | 2017.02.06 03:00 | buy | 3927 | 0.06 | 112.296 | 0.000 | 0.000 | ||
| 7853 | 2017.02.06 03:54 | close | 3927 | 0.06 | 112.422 | 0.000 | 0.000 | 756.00 | 7292016.10 |
| 7854 | 2017.02.06 03:54 | close | 3926 | 0.03 | 112.422 | 0.000 | 0.000 | -27.00 | 7291989.10 |
| 7855 | 2017.02.06 06:24 | sell | 3928 | 0.03 | 112.457 | 0.000 | 0.000 | ||
| 7856 | 2017.02.06 07:17 | sell | 3929 | 0.06 | 112.591 | 0.000 | 0.000 | ||
| 7857 | 2017.02.06 09:02 | sell | 3930 | 0.12 | 112.726 | 0.000 | 0.000 | ||
| 7858 | 2017.02.06 10:53 | close | 3930 | 0.12 | 112.568 | 0.000 | 0.000 | 1896.00 | 7293885.10 |
| 7859 | 2017.02.06 10:53 | close | 3929 | 0.06 | 112.568 | 0.000 | 0.000 | 138.00 | 7294023.10 |
| 7860 | 2017.02.06 10:53 | close | 3928 | 0.03 | 112.568 | 0.000 | 0.000 | -333.00 | 7293690.10 |
| 7861 | 2017.02.06 11:08 | buy | 3931 | 0.03 | 112.535 | 0.000 | 0.000 | ||
| 7862 | 2017.02.06 12:17 | close | 3931 | 0.03 | 112.616 | 0.000 | 0.000 | 243.00 | 7293933.10 |
| 7863 | 2017.02.06 12:54 | buy | 3932 | 0.03 | 112.551 | 0.000 | 0.000 | ||
| 7864 | 2017.02.06 13:20 | buy | 3933 | 0.06 | 112.417 | 0.000 | 0.000 | ||
| 7865 | 2017.02.06 14:56 | buy | 3934 | 0.12 | 112.283 | 0.000 | 0.000 | ||
| 7866 | 2017.02.06 15:33 | buy | 3935 | 0.24 | 112.048 | 0.000 | 0.000 | ||
| 7867 | 2017.02.06 15:42 | close | 3935 | 0.24 | 112.274 | 0.000 | 0.000 | 5424.00 | 7299357.10 |
| 7868 | 2017.02.06 15:42 | close | 3934 | 0.12 | 112.274 | 0.000 | 0.000 | -108.00 | 7299249.10 |
| 7869 | 2017.02.06 15:42 | close | 3933 | 0.06 | 112.274 | 0.000 | 0.000 | -858.00 | 7298391.10 |
| 7870 | 2017.02.06 15:42 | close | 3932 | 0.03 | 112.274 | 0.000 | 0.000 | -831.00 | 7297560.10 |
| 7871 | 2017.02.06 19:33 | buy | 3936 | 0.03 | 112.215 | 0.000 | 0.000 | ||
| 7872 | 2017.02.06 19:53 | buy | 3937 | 0.06 | 112.081 | 0.000 | 0.000 | ||
| 7873 | 2017.02.06 20:38 | buy | 3938 | 0.12 | 111.946 | 0.000 | 0.000 | ||
| 7874 | 2017.02.06 20:41 | buy | 3939 | 0.24 | 111.712 | 0.000 | 0.000 | ||
| 7875 | 2017.02.07 00:30 | sell | 3940 | 0.03 | 111.838 | 0.000 | 0.000 | ||
| 7876 | 2017.02.07 01:19 | close | 3940 | 0.03 | 111.757 | 0.000 | 0.000 | 243.00 | 7297803.10 |
| 7877 | 2017.02.07 01:53 | sell | 3941 | 0.03 | 111.841 | 0.000 | 0.000 | ||
| 7878 | 2017.02.07 02:04 | close | 3941 | 0.03 | 111.760 | 0.000 | 0.000 | 243.00 | 7298046.10 |
| 7879 | 2017.02.07 02:08 | sell | 3942 | 0.03 | 111.837 | 0.000 | 0.000 | ||
| 7880 | 2017.02.07 02:29 | close | 3942 | 0.03 | 111.756 | 0.000 | 0.000 | 243.00 | 7298289.10 |
| 7881 | 2017.02.07 03:11 | sell | 3943 | 0.03 | 111.849 | 0.000 | 0.000 | ||
| 7882 | 2017.02.07 03:26 | close | 3943 | 0.03 | 111.768 | 0.000 | 0.000 | 243.00 | 7298532.10 |
| 7883 | 2017.02.07 03:51 | sell | 3944 | 0.03 | 111.849 | 0.000 | 0.000 | ||
| 7884 | 2017.02.07 04:33 | close | 3944 | 0.03 | 111.766 | 0.000 | 0.000 | 249.00 | 7298781.10 |
| 7885 | 2017.02.07 04:52 | sell | 3945 | 0.03 | 111.849 | 0.000 | 0.000 | ||
| 7886 | 2017.02.07 05:46 | close | 3939 | 0.24 | 111.938 | 0.000 | 0.000 | 5555.76 | 7304336.86 |
| 7887 | 2017.02.07 05:46 | close | 3938 | 0.12 | 111.938 | 0.000 | 0.000 | -30.12 | 7304306.74 |
| 7888 | 2017.02.07 05:46 | close | 3937 | 0.06 | 111.938 | 0.000 | 0.000 | -825.06 | 7303481.68 |
| 7889 | 2017.02.07 05:46 | close | 3936 | 0.03 | 111.938 | 0.000 | 0.000 | -814.53 | 7302667.15 |
| 7890 | 2017.02.07 08:05 | buy | 3946 | 0.03 | 111.816 | 0.000 | 0.000 | ||
| 7891 | 2017.02.07 08:06 | close | 3945 | 0.03 | 111.768 | 0.000 | 0.000 | 243.00 | 7302910.15 |
| 7892 | 2017.02.07 08:40 | close | 3946 | 0.03 | 111.897 | 0.000 | 0.000 | 243.00 | 7303153.15 |
| 7893 | 2017.02.07 09:23 | sell | 3947 | 0.03 | 111.933 | 0.000 | 0.000 | ||
| 7894 | 2017.02.07 09:55 | sell | 3948 | 0.06 | 112.068 | 0.000 | 0.000 | ||
| 7895 | 2017.02.07 10:04 | sell | 3949 | 0.12 | 112.202 | 0.000 | 0.000 | ||
| 7896 | 2017.02.07 11:31 | sell | 3950 | 0.24 | 112.336 | 0.000 | 0.000 | ||
| 7897 | 2017.02.07 18:07 | close | 3950 | 0.24 | 112.157 | 0.000 | 0.000 | 4296.00 | 7307449.15 |
| 7898 | 2017.02.07 18:07 | close | 3949 | 0.12 | 112.157 | 0.000 | 0.000 | 540.00 | 7307989.15 |
| 7899 | 2017.02.07 18:07 | close | 3948 | 0.06 | 112.157 | 0.000 | 0.000 | -534.00 | 7307455.15 |
| 7900 | 2017.02.07 18:07 | close | 3947 | 0.03 | 112.157 | 0.000 | 0.000 | -672.00 | 7306783.15 |
| 7901 | 2017.02.07 19:00 | buy | 3951 | 0.03 | 112.151 | 0.000 | 0.000 | ||
| 7902 | 2017.02.07 19:20 | buy | 3952 | 0.06 | 112.017 | 0.000 | 0.000 | ||
| 7903 | 2017.02.07 19:46 | buy | 3953 | 0.12 | 111.883 | 0.000 | 0.000 | ||
| 7904 | 2017.02.07 20:43 | close | 3953 | 0.12 | 112.040 | 0.000 | 0.000 | 1884.00 | 7308667.15 |
| 7905 | 2017.02.07 20:43 | close | 3952 | 0.06 | 112.040 | 0.000 | 0.000 | 138.00 | 7308805.15 |
| 7906 | 2017.02.07 20:43 | close | 3951 | 0.03 | 112.040 | 0.000 | 0.000 | -333.00 | 7308472.15 |
| 7907 | 2017.02.07 22:00 | sell | 3954 | 0.03 | 112.158 | 0.000 | 0.000 | ||
| 7908 | 2017.02.07 22:41 | sell | 3955 | 0.06 | 112.292 | 0.000 | 0.000 | ||
| 7909 | 2017.02.08 02:02 | sell | 3956 | 0.12 | 112.427 | 0.000 | 0.000 | ||
| 7910 | 2017.02.08 03:23 | buy | 3957 | 0.03 | 112.298 | 0.000 | 0.000 | ||
| 7911 | 2017.02.08 03:27 | close | 3956 | 0.12 | 112.269 | 0.000 | 0.000 | 1896.00 | 7310368.15 |
| 7912 | 2017.02.08 03:27 | close | 3955 | 0.06 | 112.269 | 0.000 | 0.000 | 68.94 | 7310437.09 |
| 7913 | 2017.02.08 03:27 | close | 3954 | 0.03 | 112.269 | 0.000 | 0.000 | -367.53 | 7310069.56 |
| 7914 | 2017.02.08 03:40 | buy | 3958 | 0.06 | 112.164 | 0.000 | 0.000 | ||
| 7915 | 2017.02.08 06:51 | close | 3958 | 0.06 | 112.289 | 0.000 | 0.000 | 750.00 | 7310819.56 |
| 7916 | 2017.02.08 06:51 | close | 3957 | 0.03 | 112.289 | 0.000 | 0.000 | -27.00 | 7310792.56 |
| 7917 | 2017.02.08 07:00 | sell | 3959 | 0.03 | 112.293 | 0.000 | 0.000 | ||
| 7918 | 2017.02.08 08:59 | sell | 3960 | 0.06 | 112.427 | 0.000 | 0.000 | ||
| 7919 | 2017.02.08 10:14 | close | 3960 | 0.06 | 112.301 | 0.000 | 0.000 | 756.00 | 7311548.56 |
| 7920 | 2017.02.08 10:14 | close | 3959 | 0.03 | 112.301 | 0.000 | 0.000 | -24.00 | 7311524.56 |
| 7921 | 2017.02.08 10:15 | buy | 3961 | 0.03 | 112.265 | 0.000 | 0.000 | ||
| 7922 | 2017.02.08 10:49 | buy | 3962 | 0.06 | 112.131 | 0.000 | 0.000 | ||
| 7923 | 2017.02.08 11:41 | close | 3962 | 0.06 | 112.256 | 0.000 | 0.000 | 750.00 | 7312274.56 |
| 7924 | 2017.02.08 11:41 | close | 3961 | 0.03 | 112.256 | 0.000 | 0.000 | -27.00 | 7312247.56 |
| 7925 | 2017.02.08 13:01 | sell | 3963 | 0.03 | 112.349 | 0.000 | 0.000 | ||
| 7926 | 2017.02.08 13:35 | close | 3963 | 0.03 | 112.268 | 0.000 | 0.000 | 243.00 | 7312490.56 |
| 7927 | 2017.02.08 14:30 | buy | 3964 | 0.03 | 112.167 | 0.000 | 0.000 | ||
| 7928 | 2017.02.08 14:57 | buy | 3965 | 0.06 | 112.033 | 0.000 | 0.000 | ||
| 7929 | 2017.02.08 15:36 | buy | 3966 | 0.12 | 111.899 | 0.000 | 0.000 | ||
| 7930 | 2017.02.08 16:52 | buy | 3967 | 0.24 | 111.664 | 0.000 | 0.000 | ||
| 7931 | 2017.02.08 17:12 | close | 3967 | 0.24 | 111.890 | 0.000 | 0.000 | 5424.00 | 7317914.56 |
| 7932 | 2017.02.08 17:12 | close | 3966 | 0.12 | 111.890 | 0.000 | 0.000 | -108.00 | 7317806.56 |
| 7933 | 2017.02.08 17:12 | close | 3965 | 0.06 | 111.890 | 0.000 | 0.000 | -858.00 | 7316948.56 |
| 7934 | 2017.02.08 17:12 | close | 3964 | 0.03 | 111.890 | 0.000 | 0.000 | -831.00 | 7316117.56 |
| 7935 | 2017.02.08 19:38 | buy | 3968 | 0.03 | 111.679 | 0.000 | 0.000 | ||
| 7936 | 2017.02.08 19:56 | close | 3968 | 0.03 | 111.760 | 0.000 | 0.000 | 243.00 | 7316360.56 |
| 7937 | 2017.02.08 20:02 | sell | 3969 | 0.03 | 111.944 | 0.000 | 0.000 | ||
| 7938 | 2017.02.08 20:25 | sell | 3970 | 0.06 | 112.078 | 0.000 | 0.000 | ||
| 7939 | 2017.02.08 20:48 | sell | 3971 | 0.12 | 112.212 | 0.000 | 0.000 | ||
| 7940 | 2017.02.08 21:27 | close | 3971 | 0.12 | 112.055 | 0.000 | 0.000 | 1884.00 | 7318244.56 |
| 7941 | 2017.02.08 21:27 | close | 3970 | 0.06 | 112.055 | 0.000 | 0.000 | 138.00 | 7318382.56 |
| 7942 | 2017.02.08 21:27 | close | 3969 | 0.03 | 112.055 | 0.000 | 0.000 | -333.00 | 7318049.56 |
| 7943 | 2017.02.09 00:00 | buy | 3972 | 0.03 | 111.937 | 0.000 | 0.000 | ||
| 7944 | 2017.02.09 00:45 | buy | 3973 | 0.06 | 111.802 | 0.000 | 0.000 | ||
| 7945 | 2017.02.09 01:38 | close | 3973 | 0.06 | 111.928 | 0.000 | 0.000 | 756.00 | 7318805.56 |
| 7946 | 2017.02.09 01:38 | close | 3972 | 0.03 | 111.928 | 0.000 | 0.000 | -27.00 | 7318778.56 |
| 7947 | 2017.02.09 02:41 | sell | 3974 | 0.03 | 112.025 | 0.000 | 0.000 | ||
| 7948 | 2017.02.09 03:41 | sell | 3975 | 0.06 | 112.159 | 0.000 | 0.000 | ||
| 7949 | 2017.02.09 04:02 | sell | 3976 | 0.12 | 112.293 | 0.000 | 0.000 | ||
| 7950 | 2017.02.09 05:14 | close | 3976 | 0.12 | 112.136 | 0.000 | 0.000 | 1884.00 | 7320662.56 |
| 7951 | 2017.02.09 05:14 | close | 3975 | 0.06 | 112.136 | 0.000 | 0.000 | 138.00 | 7320800.56 |
| 7952 | 2017.02.09 05:14 | close | 3974 | 0.03 | 112.136 | 0.000 | 0.000 | -333.00 | 7320467.56 |
| 7953 | 2017.02.09 08:39 | sell | 3977 | 0.03 | 112.245 | 0.000 | 0.000 | ||
| 7954 | 2017.02.09 10:01 | sell | 3978 | 0.06 | 112.379 | 0.000 | 0.000 | ||
| 7955 | 2017.02.09 10:48 | close | 3978 | 0.06 | 112.254 | 0.000 | 0.000 | 750.00 | 7321217.56 |
| 7956 | 2017.02.09 10:48 | close | 3977 | 0.03 | 112.254 | 0.000 | 0.000 | -27.00 | 7321190.56 |
| 7957 | 2017.02.09 13:24 | sell | 3979 | 0.03 | 112.397 | 0.000 | 0.000 | ||
| 7958 | 2017.02.09 14:41 | close | 3979 | 0.03 | 112.316 | 0.000 | 0.000 | 243.00 | 7321433.56 |
| 7959 | 2017.02.09 15:30 | sell | 3980 | 0.03 | 112.443 | 0.000 | 0.000 | ||
| 7960 | 2017.02.09 15:33 | close | 3980 | 0.03 | 112.362 | 0.000 | 0.000 | 243.00 | 7321676.56 |
| 7961 | 2017.02.09 19:00 | sell | 3981 | 0.03 | 113.247 | 0.000 | 0.000 | ||
| 7962 | 2017.02.09 19:09 | close | 3981 | 0.03 | 113.165 | 0.000 | 0.000 | 246.00 | 7321922.56 |
| 7963 | 2017.02.09 19:10 | sell | 3982 | 0.03 | 113.188 | 0.000 | 0.000 | ||
| 7964 | 2017.02.09 19:45 | close | 3982 | 0.03 | 113.107 | 0.000 | 0.000 | 243.00 | 7322165.56 |
| 7965 | 2017.02.09 20:11 | sell | 3983 | 0.03 | 113.236 | 0.000 | 0.000 | ||
| 7966 | 2017.02.09 20:20 | close | 3983 | 0.03 | 113.154 | 0.000 | 0.000 | 246.00 | 7322411.56 |
| 7967 | 2017.02.09 21:39 | sell | 3984 | 0.03 | 113.258 | 0.000 | 0.000 | ||
| 7968 | 2017.02.09 23:07 | close | 3984 | 0.03 | 113.177 | 0.000 | 0.000 | 243.00 | 7322654.56 |
| 7969 | 2017.02.10 00:40 | sell | 3985 | 0.03 | 113.317 | 0.000 | 0.000 | ||
| 7970 | 2017.02.10 01:47 | sell | 3986 | 0.06 | 113.452 | 0.000 | 0.000 | ||
| 7971 | 2017.02.10 02:23 | sell | 3987 | 0.12 | 113.587 | 0.000 | 0.000 | ||
| 7972 | 2017.02.10 02:57 | sell | 3988 | 0.24 | 113.721 | 0.000 | 0.000 | ||
| 7973 | 2017.02.10 09:09 | buy | 3989 | 0.03 | 113.644 | 0.000 | 0.000 | ||
| 7974 | 2017.02.10 09:30 | close | 3989 | 0.03 | 113.725 | 0.000 | 0.000 | 243.00 | 7322897.56 |
| 7975 | 2017.02.10 10:35 | buy | 3990 | 0.03 | 113.653 | 0.000 | 0.000 | ||
| 7976 | 2017.02.10 10:53 | close | 3988 | 0.24 | 113.542 | 0.000 | 0.000 | 4296.00 | 7327193.56 |
| 7977 | 2017.02.10 10:53 | close | 3987 | 0.12 | 113.542 | 0.000 | 0.000 | 540.00 | 7327733.56 |
| 7978 | 2017.02.10 10:53 | close | 3986 | 0.06 | 113.542 | 0.000 | 0.000 | -540.00 | 7327193.56 |
| 7979 | 2017.02.10 10:53 | close | 3985 | 0.03 | 113.542 | 0.000 | 0.000 | -675.00 | 7326518.56 |
| 7980 | 2017.02.10 13:08 | buy | 3991 | 0.06 | 113.519 | 0.000 | 0.000 | ||
| 7981 | 2017.02.10 13:10 | buy | 3992 | 0.12 | 113.385 | 0.000 | 0.000 | ||
| 7982 | 2017.02.10 14:51 | close | 3992 | 0.12 | 113.542 | 0.000 | 0.000 | 1884.00 | 7328402.56 |
| 7983 | 2017.02.10 14:51 | close | 3991 | 0.06 | 113.542 | 0.000 | 0.000 | 138.00 | 7328540.56 |
| 7984 | 2017.02.10 14:51 | close | 3990 | 0.03 | 113.542 | 0.000 | 0.000 | -333.00 | 7328207.56 |
| 7985 | 2017.02.10 15:36 | sell | 3993 | 0.03 | 113.667 | 0.000 | 0.000 | ||
| 7986 | 2017.02.10 16:37 | close | 3993 | 0.03 | 113.586 | 0.000 | 0.000 | 243.00 | 7328450.56 |
| 7987 | 2017.02.10 19:02 | buy | 3994 | 0.03 | 113.129 | 0.000 | 0.000 | ||
| 7988 | 2017.02.10 19:06 | close | 3994 | 0.03 | 113.210 | 0.000 | 0.000 | 243.00 | 7328693.56 |
| 7989 | 2017.02.10 20:09 | sell | 3995 | 0.03 | 113.568 | 0.000 | 0.000 | ||
| 7990 | 2017.02.10 20:10 | close | 3995 | 0.03 | 113.487 | 0.000 | 0.000 | 243.00 | 7328936.56 |
| 7991 | 2017.02.10 20:35 | buy | 3996 | 0.03 | 113.116 | 0.000 | 0.000 | ||
| 7992 | 2017.02.10 20:35 | buy | 3997 | 0.06 | 112.982 | 0.000 | 0.000 | ||
| 7993 | 2017.02.10 20:37 | close | 3997 | 0.06 | 113.108 | 0.000 | 0.000 | 756.00 | 7329692.56 |
| 7994 | 2017.02.10 20:37 | close | 3996 | 0.03 | 113.108 | 0.000 | 0.000 | -24.00 | 7329668.56 |
| 7995 | 2017.02.10 21:18 | sell | 3998 | 0.03 | 113.546 | 0.000 | 0.000 | ||
| 7996 | 2017.02.10 21:41 | close | 3998 | 0.03 | 113.463 | 0.000 | 0.000 | 249.00 | 7329917.56 |
| 7997 | 2017.02.13 00:01 | sell | 3999 | 0.03 | 113.513 | 0.000 | 0.000 | ||
| 7998 | 2017.02.13 00:18 | sell | 4000 | 0.06 | 113.649 | 0.000 | 0.000 | ||
| 7999 | 2017.02.13 01:14 | sell | 4001 | 0.12 | 113.783 | 0.000 | 0.000 | ||
| 8000 | 2017.02.13 01:32 | sell | 4002 | 0.24 | 113.917 | 0.000 | 0.000 | ||
| 8001 | 2017.02.13 06:42 | buy | 4003 | 0.03 | 113.858 | 0.000 | 0.000 | ||
| 8002 | 2017.02.13 07:55 | close | 4002 | 0.24 | 113.737 | 0.000 | 0.000 | 4320.00 | 7334237.56 |
| 8003 | 2017.02.13 07:55 | close | 4001 | 0.12 | 113.737 | 0.000 | 0.000 | 552.00 | 7334789.56 |
| 8004 | 2017.02.13 07:55 | close | 4000 | 0.06 | 113.737 | 0.000 | 0.000 | -528.00 | 7334261.56 |
| 8005 | 2017.02.13 07:55 | close | 3999 | 0.03 | 113.737 | 0.000 | 0.000 | -672.00 | 7333589.56 |
| 8006 | 2017.02.13 07:55 | buy | 4004 | 0.06 | 113.723 | 0.000 | 0.000 | ||
| 8007 | 2017.02.13 08:44 | buy | 4005 | 0.12 | 113.589 | 0.000 | 0.000 | ||
| 8008 | 2017.02.13 11:07 | sell | 4006 | 0.03 | 113.704 | 0.000 | 0.000 | ||
| 8009 | 2017.02.13 11:08 | close | 4005 | 0.12 | 113.747 | 0.000 | 0.000 | 1896.00 | 7335485.56 |
| 8010 | 2017.02.13 11:08 | close | 4004 | 0.06 | 113.747 | 0.000 | 0.000 | 144.00 | 7335629.56 |
| 8011 | 2017.02.13 11:08 | close | 4003 | 0.03 | 113.747 | 0.000 | 0.000 | -333.00 | 7335296.56 |
| 8012 | 2017.02.13 11:48 | sell | 4007 | 0.06 | 113.838 | 0.000 | 0.000 | ||
| 8013 | 2017.02.13 12:21 | close | 4007 | 0.06 | 113.713 | 0.000 | 0.000 | 750.00 | 7336046.56 |
| 8014 | 2017.02.13 12:21 | close | 4006 | 0.03 | 113.713 | 0.000 | 0.000 | -27.00 | 7336019.56 |
| 8015 | 2017.02.13 14:00 | buy | 4008 | 0.03 | 113.677 | 0.000 | 0.000 | ||
| 8016 | 2017.02.13 15:23 | close | 4008 | 0.03 | 113.758 | 0.000 | 0.000 | 243.00 | 7336262.56 |
| 8017 | 2017.02.13 15:24 | sell | 4009 | 0.03 | 113.802 | 0.000 | 0.000 | ||
| 8018 | 2017.02.13 16:59 | sell | 4010 | 0.06 | 113.936 | 0.000 | 0.000 | ||
| 8019 | 2017.02.13 18:58 | close | 4010 | 0.06 | 113.811 | 0.000 | 0.000 | 750.00 | 7337012.56 |
| 8020 | 2017.02.13 18:58 | close | 4009 | 0.03 | 113.811 | 0.000 | 0.000 | -27.00 | 7336985.56 |
| 8021 | 2017.02.13 19:00 | buy | 4011 | 0.03 | 113.805 | 0.000 | 0.000 | ||
| 8022 | 2017.02.13 21:13 | buy | 4012 | 0.06 | 113.671 | 0.000 | 0.000 | ||
| 8023 | 2017.02.14 00:01 | sell | 4013 | 0.03 | 113.745 | 0.000 | 0.000 | ||
| 8024 | 2017.02.14 01:03 | close | 4012 | 0.06 | 113.796 | 0.000 | 0.000 | 782.94 | 7337768.50 |
| 8025 | 2017.02.14 01:03 | close | 4011 | 0.03 | 113.796 | 0.000 | 0.000 | -10.53 | 7337757.97 |
| 8026 | 2017.02.14 02:00 | buy | 4014 | 0.03 | 113.691 | 0.000 | 0.000 | ||
| 8027 | 2017.02.14 02:00 | close | 4013 | 0.03 | 113.664 | 0.000 | 0.000 | 243.00 | 7338000.97 |
| 8028 | 2017.02.14 03:16 | buy | 4015 | 0.06 | 113.556 | 0.000 | 0.000 | ||
| 8029 | 2017.02.14 03:31 | close | 4015 | 0.06 | 113.683 | 0.000 | 0.000 | 762.00 | 7338762.97 |
| 8030 | 2017.02.14 03:31 | close | 4014 | 0.03 | 113.683 | 0.000 | 0.000 | -24.00 | 7338738.97 |
| 8031 | 2017.02.14 05:31 | sell | 4016 | 0.03 | 113.732 | 0.000 | 0.000 | ||
| 8032 | 2017.02.14 05:43 | close | 4016 | 0.03 | 113.651 | 0.000 | 0.000 | 243.00 | 7338981.97 |
| 8033 | 2017.02.14 05:59 | buy | 4017 | 0.03 | 113.569 | 0.000 | 0.000 | ||
| 8034 | 2017.02.14 06:18 | buy | 4018 | 0.06 | 113.435 | 0.000 | 0.000 | ||
| 8035 | 2017.02.14 07:53 | buy | 4019 | 0.12 | 113.301 | 0.000 | 0.000 | ||
| 8036 | 2017.02.14 09:16 | close | 4019 | 0.12 | 113.458 | 0.000 | 0.000 | 1884.00 | 7340865.97 |
| 8037 | 2017.02.14 09:16 | close | 4018 | 0.06 | 113.458 | 0.000 | 0.000 | 138.00 | 7341003.97 |
| 8038 | 2017.02.14 09:16 | close | 4017 | 0.03 | 113.458 | 0.000 | 0.000 | -333.00 | 7340670.97 |
| 8039 | 2017.02.14 09:59 | sell | 4020 | 0.03 | 113.534 | 0.000 | 0.000 | ||
| 8040 | 2017.02.14 10:24 | close | 4020 | 0.03 | 113.453 | 0.000 | 0.000 | 243.00 | 7340913.97 |
| 8041 | 2017.02.14 10:54 | sell | 4021 | 0.03 | 113.549 | 0.000 | 0.000 | ||
| 8042 | 2017.02.14 12:00 | close | 4021 | 0.03 | 113.468 | 0.000 | 0.000 | 243.00 | 7341156.97 |
| 8043 | 2017.02.14 12:10 | buy | 4022 | 0.03 | 113.361 | 0.000 | 0.000 | ||
| 8044 | 2017.02.14 14:17 | close | 4022 | 0.03 | 113.442 | 0.000 | 0.000 | 243.00 | 7341399.97 |
| 8045 | 2017.02.14 15:34 | sell | 4023 | 0.03 | 113.477 | 0.000 | 0.000 | ||
| 8046 | 2017.02.14 15:38 | close | 4023 | 0.03 | 113.396 | 0.000 | 0.000 | 243.00 | 7341642.97 |
| 8047 | 2017.02.14 19:00 | sell | 4024 | 0.03 | 114.368 | 0.000 | 0.000 | ||
| 8048 | 2017.02.14 20:32 | close | 4024 | 0.03 | 114.287 | 0.000 | 0.000 | 243.00 | 7341885.97 |
| 8049 | 2017.02.14 21:14 | buy | 4025 | 0.03 | 114.274 | 0.000 | 0.000 | ||
| 8050 | 2017.02.15 01:00 | sell | 4026 | 0.03 | 114.314 | 0.000 | 0.000 | ||
| 8051 | 2017.02.15 01:02 | close | 4025 | 0.03 | 114.355 | 0.000 | 0.000 | 259.47 | 7342145.44 |
| 8052 | 2017.02.15 02:49 | sell | 4027 | 0.06 | 114.448 | 0.000 | 0.000 | ||
| 8053 | 2017.02.15 03:41 | close | 4027 | 0.06 | 114.323 | 0.000 | 0.000 | 750.00 | 7342895.44 |
| 8054 | 2017.02.15 03:41 | close | 4026 | 0.03 | 114.323 | 0.000 | 0.000 | -27.00 | 7342868.44 |
| 8055 | 2017.02.15 05:10 | buy | 4028 | 0.03 | 114.302 | 0.000 | 0.000 | ||
| 8056 | 2017.02.15 06:50 | close | 4028 | 0.03 | 114.383 | 0.000 | 0.000 | 243.00 | 7343111.44 |
| 8057 | 2017.02.15 07:02 | sell | 4029 | 0.03 | 114.411 | 0.000 | 0.000 | ||
| 8058 | 2017.02.15 08:14 | close | 4029 | 0.03 | 114.330 | 0.000 | 0.000 | 243.00 | 7343354.44 |
| 8059 | 2017.02.15 09:10 | sell | 4030 | 0.03 | 114.434 | 0.000 | 0.000 | ||
| 8060 | 2017.02.15 09:20 | sell | 4031 | 0.06 | 114.568 | 0.000 | 0.000 | ||
| 8061 | 2017.02.15 10:51 | close | 4031 | 0.06 | 114.443 | 0.000 | 0.000 | 750.00 | 7344104.44 |
| 8062 | 2017.02.15 10:51 | close | 4030 | 0.03 | 114.443 | 0.000 | 0.000 | -27.00 | 7344077.44 |
| 8063 | 2017.02.15 13:30 | sell | 4032 | 0.03 | 114.575 | 0.000 | 0.000 | ||
| 8064 | 2017.02.15 14:04 | close | 4032 | 0.03 | 114.494 | 0.000 | 0.000 | 243.00 | 7344320.44 |
| 8065 | 2017.02.15 14:20 | buy | 4033 | 0.03 | 114.437 | 0.000 | 0.000 | ||
| 8066 | 2017.02.15 15:19 | close | 4033 | 0.03 | 114.518 | 0.000 | 0.000 | 243.00 | 7344563.44 |
| 8067 | 2017.02.15 15:30 | sell | 4034 | 0.03 | 114.582 | 0.000 | 0.000 | ||
| 8068 | 2017.02.15 15:30 | sell | 4035 | 0.06 | 114.717 | 0.000 | 0.000 | ||
| 8069 | 2017.02.15 15:33 | sell | 4036 | 0.12 | 114.851 | 0.000 | 0.000 | ||
| 8070 | 2017.02.15 16:38 | close | 4036 | 0.12 | 114.694 | 0.000 | 0.000 | 1884.00 | 7346447.44 |
| 8071 | 2017.02.15 16:38 | close | 4035 | 0.06 | 114.694 | 0.000 | 0.000 | 138.00 | 7346585.44 |
| 8072 | 2017.02.15 16:38 | close | 4034 | 0.03 | 114.694 | 0.000 | 0.000 | -336.00 | 7346249.44 |
| 8073 | 2017.02.15 19:10 | buy | 4037 | 0.03 | 114.144 | 0.000 | 0.000 | ||
| 8074 | 2017.02.15 19:17 | buy | 4038 | 0.06 | 114.009 | 0.000 | 0.000 | ||
| 8075 | 2017.02.15 19:22 | buy | 4039 | 0.12 | 113.875 | 0.000 | 0.000 | ||
| 8076 | 2017.02.15 19:28 | close | 4039 | 0.12 | 114.032 | 0.000 | 0.000 | 1884.00 | 7348133.44 |
| 8077 | 2017.02.15 19:28 | close | 4038 | 0.06 | 114.032 | 0.000 | 0.000 | 138.00 | 7348271.44 |
| 8078 | 2017.02.15 19:28 | close | 4037 | 0.03 | 114.032 | 0.000 | 0.000 | -336.00 | 7347935.44 |
| 8079 | 2017.02.15 23:03 | buy | 4040 | 0.03 | 114.085 | 0.000 | 0.000 | ||
| 8080 | 2017.02.15 23:50 | close | 4040 | 0.03 | 114.167 | 0.000 | 0.000 | 246.00 | 7348181.44 |
| 8081 | 2017.02.16 01:11 | sell | 4041 | 0.03 | 114.280 | 0.000 | 0.000 | ||
| 8082 | 2017.02.16 01:38 | close | 4041 | 0.03 | 114.199 | 0.000 | 0.000 | 243.00 | 7348424.44 |
| 8083 | 2017.02.16 02:01 | buy | 4042 | 0.03 | 114.103 | 0.000 | 0.000 | ||
| 8084 | 2017.02.16 02:32 | buy | 4043 | 0.06 | 113.969 | 0.000 | 0.000 | ||
| 8085 | 2017.02.16 02:51 | close | 4043 | 0.06 | 114.094 | 0.000 | 0.000 | 750.00 | 7349174.44 |
| 8086 | 2017.02.16 02:51 | close | 4042 | 0.03 | 114.094 | 0.000 | 0.000 | -27.00 | 7349147.44 |
| 8087 | 2017.02.16 02:57 | buy | 4044 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 8088 | 2017.02.16 03:52 | buy | 4045 | 0.06 | 113.866 | 0.000 | 0.000 | ||
| 8089 | 2017.02.16 08:05 | sell | 4046 | 0.03 | 113.918 | 0.000 | 0.000 | ||
| 8090 | 2017.02.16 08:47 | close | 4045 | 0.06 | 113.991 | 0.000 | 0.000 | 750.00 | 7349897.44 |
| 8091 | 2017.02.16 08:47 | close | 4044 | 0.03 | 113.991 | 0.000 | 0.000 | -27.00 | 7349870.44 |
| 8092 | 2017.02.16 10:07 | close | 4046 | 0.03 | 113.836 | 0.000 | 0.000 | 246.00 | 7350116.44 |
| 8093 | 2017.02.16 10:08 | buy | 4047 | 0.03 | 113.820 | 0.000 | 0.000 | ||
| 8094 | 2017.02.16 10:13 | buy | 4048 | 0.06 | 113.686 | 0.000 | 0.000 | ||
| 8095 | 2017.02.16 14:21 | buy | 4049 | 0.12 | 113.552 | 0.000 | 0.000 | ||
| 8096 | 2017.02.16 15:31 | close | 4049 | 0.12 | 113.710 | 0.000 | 0.000 | 1896.00 | 7352012.44 |
| 8097 | 2017.02.16 15:31 | close | 4048 | 0.06 | 113.710 | 0.000 | 0.000 | 144.00 | 7352156.44 |
| 8098 | 2017.02.16 15:31 | close | 4047 | 0.03 | 113.710 | 0.000 | 0.000 | -330.00 | 7351826.44 |
| 8099 | 2017.02.16 15:31 | sell | 4050 | 0.03 | 113.723 | 0.000 | 0.000 | ||
| 8100 | 2017.02.16 15:36 | close | 4050 | 0.03 | 113.642 | 0.000 | 0.000 | 243.00 | 7352069.44 |
| 8101 | 2017.02.16 15:53 | sell | 4051 | 0.03 | 113.742 | 0.000 | 0.000 | ||
| 8102 | 2017.02.16 16:29 | close | 4051 | 0.03 | 113.661 | 0.000 | 0.000 | 243.00 | 7352312.44 |
| 8103 | 2017.02.16 21:24 | buy | 4052 | 0.03 | 113.170 | 0.000 | 0.000 | ||
| 8104 | 2017.02.16 23:00 | close | 4052 | 0.03 | 113.251 | 0.000 | 0.000 | 243.00 | 7352555.44 |
| 8105 | 2017.02.17 01:12 | sell | 4053 | 0.03 | 113.295 | 0.000 | 0.000 | ||
| 8106 | 2017.02.17 02:37 | sell | 4054 | 0.06 | 113.429 | 0.000 | 0.000 | ||
| 8107 | 2017.02.17 05:33 | close | 4054 | 0.06 | 113.303 | 0.000 | 0.000 | 756.00 | 7353311.44 |
| 8108 | 2017.02.17 05:33 | close | 4053 | 0.03 | 113.303 | 0.000 | 0.000 | -24.00 | 7353287.44 |
| 8109 | 2017.02.17 05:37 | buy | 4055 | 0.03 | 113.284 | 0.000 | 0.000 | ||
| 8110 | 2017.02.17 06:20 | close | 4055 | 0.03 | 113.365 | 0.000 | 0.000 | 243.00 | 7353530.44 |
| 8111 | 2017.02.17 09:18 | sell | 4056 | 0.03 | 113.419 | 0.000 | 0.000 | ||
| 8112 | 2017.02.17 10:12 | buy | 4057 | 0.03 | 113.347 | 0.000 | 0.000 | ||
| 8113 | 2017.02.17 10:13 | close | 4056 | 0.03 | 113.338 | 0.000 | 0.000 | 243.00 | 7353773.44 |
| 8114 | 2017.02.17 10:26 | buy | 4058 | 0.06 | 113.213 | 0.000 | 0.000 | ||
| 8115 | 2017.02.17 11:02 | buy | 4059 | 0.12 | 113.078 | 0.000 | 0.000 | ||
| 8116 | 2017.02.17 11:45 | buy | 4060 | 0.24 | 112.843 | 0.000 | 0.000 | ||
| 8117 | 2017.02.17 21:17 | sell | 4061 | 0.03 | 112.900 | 0.000 | 0.000 | ||
| 8118 | 2017.02.17 23:59 | close | 4061 | 0.03 | 112.809 | 0.000 | 0.000 | 273.00 | 7354046.44 |
| 8119 | 2017.02.20 00:15 | sell | 4062 | 0.03 | 112.941 | 0.000 | 0.000 | ||
| 8120 | 2017.02.20 01:26 | close | 4062 | 0.03 | 112.859 | 0.000 | 0.000 | 246.00 | 7354292.44 |
| 8121 | 2017.02.20 03:44 | sell | 4063 | 0.03 | 112.965 | 0.000 | 0.000 | ||
| 8122 | 2017.02.20 04:03 | close | 4060 | 0.24 | 113.069 | 0.000 | 0.000 | 5555.76 | 7359848.20 |
| 8123 | 2017.02.20 04:03 | close | 4059 | 0.12 | 113.069 | 0.000 | 0.000 | -42.12 | 7359806.08 |
| 8124 | 2017.02.20 04:03 | close | 4058 | 0.06 | 113.069 | 0.000 | 0.000 | -831.06 | 7358975.02 |
| 8125 | 2017.02.20 04:03 | close | 4057 | 0.03 | 113.069 | 0.000 | 0.000 | -817.53 | 7358157.49 |
| 8126 | 2017.02.20 04:06 | sell | 4064 | 0.06 | 113.101 | 0.000 | 0.000 | ||
| 8127 | 2017.02.20 10:27 | buy | 4065 | 0.03 | 113.038 | 0.000 | 0.000 | ||
| 8128 | 2017.02.20 11:00 | close | 4065 | 0.03 | 113.120 | 0.000 | 0.000 | 246.00 | 7358403.49 |
| 8129 | 2017.02.20 22:36 | buy | 4066 | 0.03 | 113.106 | 0.000 | 0.000 | ||
| 8130 | 2017.02.21 01:11 | close | 4066 | 0.03 | 113.187 | 0.000 | 0.000 | 259.47 | 7358662.96 |
| 8131 | 2017.02.21 01:47 | sell | 4067 | 0.12 | 113.235 | 0.000 | 0.000 | ||
| 8132 | 2017.02.21 02:14 | sell | 4068 | 0.24 | 113.369 | 0.000 | 0.000 | ||
| 8133 | 2017.02.21 08:01 | buy | 4069 | 0.03 | 113.570 | 0.000 | 0.000 | ||
| 8134 | 2017.02.21 11:25 | close | 4069 | 0.03 | 113.651 | 0.000 | 0.000 | 243.00 | 7358905.96 |
| 8135 | 2017.02.22 02:10 | buy | 4070 | 0.03 | 113.625 | 0.000 | 0.000 | ||
| 8136 | 2017.02.22 03:51 | buy | 4071 | 0.06 | 113.491 | 0.000 | 0.000 | ||
| 8137 | 2017.02.22 04:25 | buy | 4072 | 0.12 | 113.356 | 0.000 | 0.000 | ||
| 8138 | 2017.02.22 08:12 | close | 4072 | 0.12 | 113.513 | 0.000 | 0.000 | 1884.00 | 7360789.96 |
| 8139 | 2017.02.22 08:12 | close | 4071 | 0.06 | 113.513 | 0.000 | 0.000 | 132.00 | 7360921.96 |
| 8140 | 2017.02.22 08:12 | close | 4070 | 0.03 | 113.513 | 0.000 | 0.000 | -336.00 | 7360585.96 |
| 8141 | 2017.02.22 09:15 | buy | 4073 | 0.03 | 113.414 | 0.000 | 0.000 | ||
| 8142 | 2017.02.22 10:35 | buy | 4074 | 0.06 | 113.280 | 0.000 | 0.000 | ||
| 8143 | 2017.02.22 11:20 | close | 4068 | 0.24 | 113.190 | 0.000 | 0.000 | 4019.76 | 7364605.72 |
| 8144 | 2017.02.22 11:20 | close | 4067 | 0.12 | 113.190 | 0.000 | 0.000 | 401.88 | 7365007.60 |
| 8145 | 2017.02.22 11:20 | close | 4064 | 0.06 | 113.190 | 0.000 | 0.000 | -672.12 | 7364335.48 |
| 8146 | 2017.02.22 11:20 | close | 4063 | 0.03 | 113.190 | 0.000 | 0.000 | -744.06 | 7363591.42 |
| 8147 | 2017.02.22 11:29 | buy | 4075 | 0.12 | 113.146 | 0.000 | 0.000 | ||
| 8148 | 2017.02.22 17:38 | close | 4075 | 0.12 | 113.303 | 0.000 | 0.000 | 1884.00 | 7365475.42 |
| 8149 | 2017.02.22 17:38 | close | 4074 | 0.06 | 113.303 | 0.000 | 0.000 | 138.00 | 7365613.42 |
| 8150 | 2017.02.22 17:38 | close | 4073 | 0.03 | 113.303 | 0.000 | 0.000 | -333.00 | 7365280.42 |
| 8151 | 2017.02.22 19:00 | sell | 4076 | 0.03 | 113.466 | 0.000 | 0.000 | ||
| 8152 | 2017.02.22 21:00 | sell | 4077 | 0.06 | 113.601 | 0.000 | 0.000 | ||
| 8153 | 2017.02.22 21:01 | close | 4077 | 0.06 | 113.474 | 0.000 | 0.000 | 762.00 | 7366042.42 |
| 8154 | 2017.02.22 21:01 | close | 4076 | 0.03 | 113.474 | 0.000 | 0.000 | -24.00 | 7366018.42 |
| 8155 | 2017.02.22 21:04 | buy | 4078 | 0.03 | 113.294 | 0.000 | 0.000 | ||
| 8156 | 2017.02.22 21:07 | buy | 4079 | 0.06 | 113.159 | 0.000 | 0.000 | ||
| 8157 | 2017.02.22 21:10 | buy | 4080 | 0.12 | 113.025 | 0.000 | 0.000 | ||
| 8158 | 2017.02.22 21:22 | close | 4080 | 0.12 | 113.182 | 0.000 | 0.000 | 1884.00 | 7367902.42 |
| 8159 | 2017.02.22 21:22 | close | 4079 | 0.06 | 113.182 | 0.000 | 0.000 | 138.00 | 7368040.42 |
| 8160 | 2017.02.22 21:22 | close | 4078 | 0.03 | 113.182 | 0.000 | 0.000 | -336.00 | 7367704.42 |
| 8161 | 2017.02.22 21:51 | buy | 4081 | 0.03 | 113.032 | 0.000 | 0.000 | ||
| 8162 | 2017.02.22 21:53 | close | 4081 | 0.03 | 113.113 | 0.000 | 0.000 | 243.00 | 7367947.42 |
| 8163 | 2017.02.22 23:10 | buy | 4082 | 0.03 | 113.033 | 0.000 | 0.000 | ||
| 8164 | 2017.02.22 23:23 | close | 4082 | 0.03 | 113.114 | 0.000 | 0.000 | 243.00 | 7368190.42 |
| 8165 | 2017.02.23 01:36 | sell | 4083 | 0.03 | 113.340 | 0.000 | 0.000 | ||
| 8166 | 2017.02.23 03:00 | buy | 4084 | 0.03 | 113.266 | 0.000 | 0.000 | ||
| 8167 | 2017.02.23 03:00 | close | 4083 | 0.03 | 113.258 | 0.000 | 0.000 | 246.00 | 7368436.42 |
| 8168 | 2017.02.23 07:07 | buy | 4085 | 0.06 | 113.132 | 0.000 | 0.000 | ||
| 8169 | 2017.02.23 07:58 | close | 4085 | 0.06 | 113.257 | 0.000 | 0.000 | 750.00 | 7369186.42 |
| 8170 | 2017.02.23 07:58 | close | 4084 | 0.03 | 113.257 | 0.000 | 0.000 | -27.00 | 7369159.42 |
| 8171 | 2017.02.23 09:02 | sell | 4086 | 0.03 | 113.269 | 0.000 | 0.000 | ||
| 8172 | 2017.02.23 09:14 | close | 4086 | 0.03 | 113.188 | 0.000 | 0.000 | 243.00 | 7369402.42 |
| 8173 | 2017.02.23 09:57 | sell | 4087 | 0.03 | 113.269 | 0.000 | 0.000 | ||
| 8174 | 2017.02.23 10:57 | close | 4087 | 0.03 | 113.187 | 0.000 | 0.000 | 246.00 | 7369648.42 |
| 8175 | 2017.02.23 11:00 | buy | 4088 | 0.03 | 113.165 | 0.000 | 0.000 | ||
| 8176 | 2017.02.23 14:03 | sell | 4089 | 0.03 | 113.227 | 0.000 | 0.000 | ||
| 8177 | 2017.02.23 14:03 | close | 4088 | 0.03 | 113.246 | 0.000 | 0.000 | 243.00 | 7369891.42 |
| 8178 | 2017.02.23 14:09 | close | 4089 | 0.03 | 113.145 | 0.000 | 0.000 | 246.00 | 7370137.42 |
| 8179 | 2017.02.23 14:15 | buy | 4090 | 0.03 | 113.103 | 0.000 | 0.000 | ||
| 8180 | 2017.02.23 14:24 | buy | 4091 | 0.06 | 112.969 | 0.000 | 0.000 | ||
| 8181 | 2017.02.23 14:40 | buy | 4092 | 0.12 | 112.835 | 0.000 | 0.000 | ||
| 8182 | 2017.02.23 17:56 | buy | 4093 | 0.24 | 112.601 | 0.000 | 0.000 | ||
| 8183 | 2017.02.23 20:54 | sell | 4094 | 0.03 | 112.815 | 0.000 | 0.000 | ||
| 8184 | 2017.02.23 21:21 | close | 4094 | 0.03 | 112.734 | 0.000 | 0.000 | 243.00 | 7370380.42 |
| 8185 | 2017.02.24 01:04 | sell | 4095 | 0.03 | 112.741 | 0.000 | 0.000 | ||
| 8186 | 2017.02.24 02:50 | close | 4093 | 0.24 | 112.826 | 0.000 | 0.000 | 5531.76 | 7375912.18 |
| 8187 | 2017.02.24 02:50 | close | 4092 | 0.12 | 112.826 | 0.000 | 0.000 | -42.12 | 7375870.06 |
| 8188 | 2017.02.24 02:50 | close | 4091 | 0.06 | 112.826 | 0.000 | 0.000 | -825.06 | 7375045.00 |
| 8189 | 2017.02.24 02:50 | close | 4090 | 0.03 | 112.826 | 0.000 | 0.000 | -814.53 | 7374230.47 |
| 8190 | 2017.02.24 03:16 | sell | 4096 | 0.06 | 112.875 | 0.000 | 0.000 | ||
| 8191 | 2017.02.24 05:57 | close | 4096 | 0.06 | 112.750 | 0.000 | 0.000 | 750.00 | 7374980.47 |
| 8192 | 2017.02.24 05:57 | close | 4095 | 0.03 | 112.750 | 0.000 | 0.000 | -27.00 | 7374953.47 |
| 8193 | 2017.02.24 06:00 | buy | 4097 | 0.03 | 112.735 | 0.000 | 0.000 | ||
| 8194 | 2017.02.24 07:09 | close | 4097 | 0.03 | 112.816 | 0.000 | 0.000 | 243.00 | 7375196.47 |
| 8195 | 2017.02.24 07:17 | sell | 4098 | 0.03 | 112.869 | 0.000 | 0.000 | ||
| 8196 | 2017.02.24 08:20 | close | 4098 | 0.03 | 112.788 | 0.000 | 0.000 | 243.00 | 7375439.47 |
| 8197 | 2017.02.24 09:42 | buy | 4099 | 0.03 | 112.734 | 0.000 | 0.000 | ||
| 8198 | 2017.02.24 11:11 | buy | 4100 | 0.06 | 112.600 | 0.000 | 0.000 | ||
| 8199 | 2017.02.24 11:31 | buy | 4101 | 0.12 | 112.466 | 0.000 | 0.000 | ||
| 8200 | 2017.02.24 14:33 | buy | 4102 | 0.24 | 112.232 | 0.000 | 0.000 | ||
| 8201 | 2017.02.24 16:54 | close | 4102 | 0.24 | 112.457 | 0.000 | 0.000 | 5400.00 | 7380839.47 |
| 8202 | 2017.02.24 16:54 | close | 4101 | 0.12 | 112.457 | 0.000 | 0.000 | -108.00 | 7380731.47 |
| 8203 | 2017.02.24 16:54 | close | 4100 | 0.06 | 112.457 | 0.000 | 0.000 | -858.00 | 7379873.47 |
| 8204 | 2017.02.24 16:54 | close | 4099 | 0.03 | 112.457 | 0.000 | 0.000 | -831.00 | 7379042.47 |
| 8205 | 2017.02.24 19:20 | buy | 4103 | 0.03 | 112.129 | 0.000 | 0.000 | ||
| 8206 | 2017.02.24 19:47 | close | 4103 | 0.03 | 112.211 | 0.000 | 0.000 | 246.00 | 7379288.47 |
| 8207 | 2017.02.24 20:33 | buy | 4104 | 0.03 | 112.088 | 0.000 | 0.000 | ||
| 8208 | 2017.02.24 20:45 | close | 4104 | 0.03 | 112.169 | 0.000 | 0.000 | 243.00 | 7379531.47 |
| 8209 | 2017.02.24 21:13 | buy | 4105 | 0.03 | 112.089 | 0.000 | 0.000 | ||
| 8210 | 2017.02.24 22:00 | buy | 4106 | 0.06 | 111.955 | 0.000 | 0.000 | ||
| 8211 | 2017.02.24 22:48 | close | 4106 | 0.06 | 112.080 | 0.000 | 0.000 | 750.00 | 7380281.47 |
| 8212 | 2017.02.24 22:48 | close | 4105 | 0.03 | 112.080 | 0.000 | 0.000 | -27.00 | 7380254.47 |
| 8213 | 2017.02.27 00:07 | sell | 4107 | 0.03 | 112.154 | 0.000 | 0.000 | ||
| 8214 | 2017.02.27 01:02 | sell | 4108 | 0.06 | 112.288 | 0.000 | 0.000 | ||
| 8215 | 2017.02.27 02:10 | close | 4108 | 0.06 | 112.163 | 0.000 | 0.000 | 750.00 | 7381004.47 |
| 8216 | 2017.02.27 02:10 | close | 4107 | 0.03 | 112.163 | 0.000 | 0.000 | -27.00 | 7380977.47 |
| 8217 | 2017.02.27 02:13 | buy | 4109 | 0.03 | 112.052 | 0.000 | 0.000 | ||
| 8218 | 2017.02.27 02:53 | close | 4109 | 0.03 | 112.133 | 0.000 | 0.000 | 243.00 | 7381220.47 |
| 8219 | 2017.02.27 03:26 | buy | 4110 | 0.03 | 111.994 | 0.000 | 0.000 | ||
| 8220 | 2017.02.27 04:18 | close | 4110 | 0.03 | 112.075 | 0.000 | 0.000 | 243.00 | 7381463.47 |
| 8221 | 2017.02.27 05:00 | sell | 4111 | 0.03 | 112.195 | 0.000 | 0.000 | ||
| 8222 | 2017.02.27 08:00 | buy | 4112 | 0.03 | 112.125 | 0.000 | 0.000 | ||
| 8223 | 2017.02.27 08:11 | close | 4112 | 0.03 | 112.206 | 0.000 | 0.000 | 243.00 | 7381706.47 |
| 8224 | 2017.02.27 08:38 | buy | 4113 | 0.03 | 112.134 | 0.000 | 0.000 | ||
| 8225 | 2017.02.27 08:38 | close | 4111 | 0.03 | 112.113 | 0.000 | 0.000 | 246.00 | 7381952.47 |
| 8226 | 2017.02.27 09:37 | close | 4113 | 0.03 | 112.215 | 0.000 | 0.000 | 243.00 | 7382195.47 |
| 8227 | 2017.02.27 10:09 | sell | 4114 | 0.03 | 112.258 | 0.000 | 0.000 | ||
| 8228 | 2017.02.27 15:22 | sell | 4115 | 0.06 | 112.392 | 0.000 | 0.000 | ||
| 8229 | 2017.02.27 16:09 | close | 4115 | 0.06 | 112.265 | 0.000 | 0.000 | 762.00 | 7382957.47 |
| 8230 | 2017.02.27 16:09 | close | 4114 | 0.03 | 112.265 | 0.000 | 0.000 | -21.00 | 7382936.47 |
| 8231 | 2017.02.27 19:00 | buy | 4116 | 0.03 | 112.015 | 0.000 | 0.000 | ||
| 8232 | 2017.02.27 19:14 | close | 4116 | 0.03 | 112.096 | 0.000 | 0.000 | 243.00 | 7383179.47 |
| 8233 | 2017.02.27 20:17 | sell | 4117 | 0.03 | 112.388 | 0.000 | 0.000 | ||
| 8234 | 2017.02.27 20:28 | sell | 4118 | 0.06 | 112.522 | 0.000 | 0.000 | ||
| 8235 | 2017.02.27 20:28 | sell | 4119 | 0.12 | 112.657 | 0.000 | 0.000 | ||
| 8236 | 2017.02.27 21:22 | sell | 4120 | 0.24 | 112.791 | 0.000 | 0.000 | ||
| 8237 | 2017.02.28 00:00 | buy | 4121 | 0.03 | 112.694 | 0.000 | 0.000 | ||
| 8238 | 2017.02.28 01:46 | close | 4121 | 0.03 | 112.775 | 0.000 | 0.000 | 243.00 | 7383422.47 |
| 8239 | 2017.02.28 02:54 | buy | 4122 | 0.03 | 112.679 | 0.000 | 0.000 | ||
| 8240 | 2017.02.28 02:54 | close | 4120 | 0.24 | 112.611 | 0.000 | 0.000 | 4043.76 | 7387466.23 |
| 8241 | 2017.02.28 02:54 | close | 4119 | 0.12 | 112.611 | 0.000 | 0.000 | 413.88 | 7387880.11 |
| 8242 | 2017.02.28 02:54 | close | 4118 | 0.06 | 112.611 | 0.000 | 0.000 | -603.06 | 7387277.05 |
| 8243 | 2017.02.28 02:54 | close | 4117 | 0.03 | 112.611 | 0.000 | 0.000 | -703.53 | 7386573.52 |
| 8244 | 2017.02.28 02:54 | buy | 4123 | 0.06 | 112.545 | 0.000 | 0.000 | ||
| 8245 | 2017.02.28 05:06 | close | 4123 | 0.06 | 112.670 | 0.000 | 0.000 | 750.00 | 7387323.52 |
| 8246 | 2017.02.28 05:06 | close | 4122 | 0.03 | 112.670 | 0.000 | 0.000 | -27.00 | 7387296.52 |
| 8247 | 2017.02.28 07:05 | buy | 4124 | 0.03 | 112.553 | 0.000 | 0.000 | ||
| 8248 | 2017.02.28 08:47 | buy | 4125 | 0.06 | 112.418 | 0.000 | 0.000 | ||
| 8249 | 2017.02.28 09:51 | buy | 4126 | 0.12 | 112.282 | 0.000 | 0.000 | ||
| 8250 | 2017.02.28 10:25 | close | 4126 | 0.12 | 112.440 | 0.000 | 0.000 | 1896.00 | 7389192.52 |
| 8251 | 2017.02.28 10:25 | close | 4125 | 0.06 | 112.440 | 0.000 | 0.000 | 132.00 | 7389324.52 |
| 8252 | 2017.02.28 10:25 | close | 4124 | 0.03 | 112.440 | 0.000 | 0.000 | -339.00 | 7388985.52 |
| 8253 | 2017.02.28 13:01 | buy | 4127 | 0.03 | 112.316 | 0.000 | 0.000 | ||
| 8254 | 2017.02.28 13:09 | buy | 4128 | 0.06 | 112.181 | 0.000 | 0.000 | ||
| 8255 | 2017.02.28 15:30 | buy | 4129 | 0.12 | 112.047 | 0.000 | 0.000 | ||
| 8256 | 2017.02.28 16:44 | close | 4129 | 0.12 | 112.204 | 0.000 | 0.000 | 1884.00 | 7390869.52 |
| 8257 | 2017.02.28 16:44 | close | 4128 | 0.06 | 112.204 | 0.000 | 0.000 | 138.00 | 7391007.52 |
| 8258 | 2017.02.28 16:44 | close | 4127 | 0.03 | 112.204 | 0.000 | 0.000 | -336.00 | 7390671.52 |
| 8259 | 2017.02.28 19:21 | buy | 4130 | 0.03 | 111.840 | 0.000 | 0.000 | ||
| 8260 | 2017.02.28 19:26 | buy | 4131 | 0.06 | 111.706 | 0.000 | 0.000 | ||
| 8261 | 2017.02.28 19:34 | close | 4131 | 0.06 | 111.831 | 0.000 | 0.000 | 750.00 | 7391421.52 |
| 8262 | 2017.02.28 19:34 | close | 4130 | 0.03 | 111.831 | 0.000 | 0.000 | -27.00 | 7391394.52 |
| 8263 | 2017.02.28 20:38 | sell | 4132 | 0.03 | 112.099 | 0.000 | 0.000 | ||
| 8264 | 2017.02.28 21:16 | close | 4132 | 0.03 | 112.017 | 0.000 | 0.000 | 246.00 | 7391640.52 |
| 8265 | 2017.02.28 21:39 | sell | 4133 | 0.03 | 112.123 | 0.000 | 0.000 | ||
| 8266 | 2017.02.28 22:25 | sell | 4134 | 0.06 | 112.257 | 0.000 | 0.000 | ||
| 8267 | 2017.02.28 22:26 | sell | 4135 | 0.12 | 112.392 | 0.000 | 0.000 | ||
| 8268 | 2017.02.28 23:04 | sell | 4136 | 0.24 | 112.527 | 0.000 | 0.000 | ||
| 8269 | 2017.03.01 01:47 | sell | 4137 | 0.48 | 113.012 | 0.000 | 0.000 | ||
| 8270 | 2017.03.01 04:13 | buy | 4138 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 8271 | 2017.03.01 04:13 | close | 4138 | 0.03 | 113.032 | 0.000 | 0.000 | 390.00 | 7392030.52 |
| 8272 | 2017.03.01 04:21 | buy | 4139 | 0.03 | 112.904 | 0.000 | 0.000 | ||
| 8273 | 2017.03.01 04:31 | close | 4139 | 0.03 | 112.986 | 0.000 | 0.000 | 246.00 | 7392276.52 |
| 8274 | 2017.03.01 06:55 | sell | 4140 | 1.92 | 113.596 | 0.000 | 0.000 | ||
| 8275 | 2017.03.01 19:15 | buy | 4141 | 0.03 | 113.660 | 0.000 | 0.000 | ||
| 8276 | 2017.03.01 20:39 | buy | 4142 | 0.06 | 113.526 | 0.000 | 0.000 | ||
| 8277 | 2017.03.01 21:15 | close | 4142 | 0.06 | 113.651 | 0.000 | 0.000 | 750.00 | 7393026.52 |
| 8278 | 2017.03.01 21:15 | close | 4141 | 0.03 | 113.651 | 0.000 | 0.000 | -27.00 | 7392999.52 |
| 8279 | 2017.03.02 14:31 | sell | 4143 | 1.92 | 114.381 | 0.000 | 0.000 | ||
| 8280 | 2017.03.02 22:15 | buy | 4144 | 0.03 | 114.446 | 0.000 | 0.000 | ||
| 8281 | 2017.03.03 02:53 | buy | 4145 | 0.06 | 114.312 | 0.000 | 0.000 | ||
| 8282 | 2017.03.03 03:54 | buy | 4146 | 0.12 | 114.178 | 0.000 | 0.000 | ||
| 8283 | 2017.03.03 11:06 | close | 4146 | 0.12 | 114.335 | 0.000 | 0.000 | 1884.00 | 7394883.52 |
| 8284 | 2017.03.03 11:06 | close | 4145 | 0.06 | 114.335 | 0.000 | 0.000 | 138.00 | 7395021.52 |
| 8285 | 2017.03.03 11:06 | close | 4144 | 0.03 | 114.335 | 0.000 | 0.000 | -316.53 | 7394704.99 |
| 8286 | 2017.03.03 15:45 | buy | 4147 | 0.03 | 114.274 | 0.000 | 0.000 | ||
| 8287 | 2017.03.03 16:01 | close | 4147 | 0.03 | 114.355 | 0.000 | 0.000 | 243.00 | 7394947.99 |
| 8288 | 2017.03.03 20:04 | buy | 4148 | 0.03 | 114.395 | 0.000 | 0.000 | ||
| 8289 | 2017.03.03 20:09 | close | 4148 | 0.03 | 114.476 | 0.000 | 0.000 | 243.00 | 7395190.99 |
| 8290 | 2017.03.03 20:10 | buy | 4149 | 0.03 | 114.336 | 0.000 | 0.000 | ||
| 8291 | 2017.03.03 20:12 | buy | 4150 | 0.06 | 114.201 | 0.000 | 0.000 | ||
| 8292 | 2017.03.03 20:14 | close | 4150 | 0.06 | 114.327 | 0.000 | 0.000 | 756.00 | 7395946.99 |
| 8293 | 2017.03.03 20:14 | close | 4149 | 0.03 | 114.327 | 0.000 | 0.000 | -27.00 | 7395919.99 |
| 8294 | 2017.03.03 21:00 | buy | 4151 | 0.03 | 114.229 | 0.000 | 0.000 | ||
| 8295 | 2017.03.03 21:24 | buy | 4152 | 0.06 | 114.095 | 0.000 | 0.000 | ||
| 8296 | 2017.03.03 22:38 | buy | 4153 | 0.12 | 113.961 | 0.000 | 0.000 | ||
| 8297 | 2017.03.06 00:52 | close | 4153 | 0.12 | 114.118 | 0.000 | 0.000 | 1949.88 | 7397869.87 |
| 8298 | 2017.03.06 00:52 | close | 4152 | 0.06 | 114.118 | 0.000 | 0.000 | 170.94 | 7398040.81 |
| 8299 | 2017.03.06 00:52 | close | 4151 | 0.03 | 114.118 | 0.000 | 0.000 | -316.53 | 7397724.28 |
| 8300 | 2017.03.06 01:57 | buy | 4154 | 0.03 | 113.855 | 0.000 | 0.000 | ||
| 8301 | 2017.03.06 08:56 | buy | 4155 | 0.06 | 113.721 | 0.000 | 0.000 | ||
| 8302 | 2017.03.06 11:19 | buy | 4156 | 0.12 | 113.587 | 0.000 | 0.000 | ||
| 8303 | 2017.03.06 11:51 | close | 4156 | 0.12 | 113.744 | 0.000 | 0.000 | 1884.00 | 7399608.28 |
| 8304 | 2017.03.06 11:51 | close | 4155 | 0.06 | 113.744 | 0.000 | 0.000 | 138.00 | 7399746.28 |
| 8305 | 2017.03.06 11:51 | close | 4154 | 0.03 | 113.744 | 0.000 | 0.000 | -333.00 | 7399413.28 |
| 8306 | 2017.03.06 15:24 | buy | 4157 | 0.03 | 113.688 | 0.000 | 0.000 | ||
| 8307 | 2017.03.06 16:04 | close | 4157 | 0.03 | 113.769 | 0.000 | 0.000 | 243.00 | 7399656.28 |
| 8308 | 2017.03.06 22:00 | buy | 4158 | 0.03 | 113.917 | 0.000 | 0.000 | ||
| 8309 | 2017.03.07 01:08 | close | 4158 | 0.03 | 113.999 | 0.000 | 0.000 | 262.47 | 7399918.75 |
| 8310 | 2017.03.07 05:29 | buy | 4159 | 0.03 | 113.896 | 0.000 | 0.000 | ||
| 8311 | 2017.03.07 08:43 | close | 4159 | 0.03 | 113.977 | 0.000 | 0.000 | 243.00 | 7400161.75 |
| 8312 | 2017.03.07 09:42 | buy | 4160 | 0.03 | 113.878 | 0.000 | 0.000 | ||
| 8313 | 2017.03.07 10:09 | buy | 4161 | 0.06 | 113.744 | 0.000 | 0.000 | ||
| 8314 | 2017.03.07 10:49 | close | 4161 | 0.06 | 113.869 | 0.000 | 0.000 | 750.00 | 7400911.75 |
| 8315 | 2017.03.07 10:49 | close | 4160 | 0.03 | 113.869 | 0.000 | 0.000 | -27.00 | 7400884.75 |
| 8316 | 2017.03.07 14:10 | buy | 4162 | 0.03 | 113.904 | 0.000 | 0.000 | ||
| 8317 | 2017.03.07 14:55 | close | 4162 | 0.03 | 113.985 | 0.000 | 0.000 | 243.00 | 7401127.75 |
| 8318 | 2017.03.07 19:00 | buy | 4163 | 0.03 | 114.005 | 0.000 | 0.000 | ||
| 8319 | 2017.03.08 02:12 | buy | 4164 | 0.06 | 113.871 | 0.000 | 0.000 | ||
| 8320 | 2017.03.08 05:29 | buy | 4165 | 0.12 | 113.737 | 0.000 | 0.000 | ||
| 8321 | 2017.03.08 09:56 | close | 4165 | 0.12 | 113.894 | 0.000 | 0.000 | 1884.00 | 7403011.75 |
| 8322 | 2017.03.08 09:56 | close | 4164 | 0.06 | 113.894 | 0.000 | 0.000 | 138.00 | 7403149.75 |
| 8323 | 2017.03.08 09:56 | close | 4163 | 0.03 | 113.894 | 0.000 | 0.000 | -316.53 | 7402833.22 |
| 8324 | 2017.03.08 19:39 | buy | 4166 | 0.03 | 114.511 | 0.000 | 0.000 | ||
| 8325 | 2017.03.08 19:58 | close | 4166 | 0.03 | 114.592 | 0.000 | 0.000 | 243.00 | 7403076.22 |
| 8326 | 2017.03.08 20:01 | buy | 4167 | 0.03 | 114.517 | 0.000 | 0.000 | ||
| 8327 | 2017.03.08 20:28 | buy | 4168 | 0.06 | 114.383 | 0.000 | 0.000 | ||
| 8328 | 2017.03.09 02:09 | close | 4168 | 0.06 | 114.508 | 0.000 | 0.000 | 848.82 | 7403925.04 |
| 8329 | 2017.03.09 02:09 | close | 4167 | 0.03 | 114.508 | 0.000 | 0.000 | 22.41 | 7403947.45 |
| 8330 | 2017.03.09 04:03 | buy | 4169 | 0.03 | 114.418 | 0.000 | 0.000 | ||
| 8331 | 2017.03.09 06:10 | close | 4169 | 0.03 | 114.499 | 0.000 | 0.000 | 243.00 | 7404190.45 |
| 8332 | 2017.03.09 09:11 | buy | 4170 | 0.03 | 114.429 | 0.000 | 0.000 | ||
| 8333 | 2017.03.09 09:24 | close | 4170 | 0.03 | 114.510 | 0.000 | 0.000 | 243.00 | 7404433.45 |
| 8334 | 2017.03.09 15:21 | buy | 4171 | 0.03 | 114.560 | 0.000 | 0.000 | ||
| 8335 | 2017.03.09 15:37 | close | 4171 | 0.03 | 114.641 | 0.000 | 0.000 | 243.00 | 7404676.45 |
| 8336 | 2017.03.10 01:01 | sell | 4172 | 2.88 | 115.165 | 0.000 | 0.000 | ||
| 8337 | 2017.03.10 11:21 | buy | 4173 | 0.03 | 115.372 | 0.000 | 0.000 | ||
| 8338 | 2017.03.10 15:04 | close | 4173 | 0.03 | 115.453 | 0.000 | 0.000 | 243.00 | 7404919.45 |
| 8339 | 2017.03.10 20:09 | buy | 4174 | 0.03 | 114.812 | 0.000 | 0.000 | ||
| 8340 | 2017.03.10 21:00 | close | 4174 | 0.03 | 114.893 | 0.000 | 0.000 | 243.00 | 7405162.45 |
| 8341 | 2017.03.10 21:31 | buy | 4175 | 0.03 | 114.836 | 0.000 | 0.000 | ||
| 8342 | 2017.03.10 22:07 | buy | 4176 | 0.06 | 114.701 | 0.000 | 0.000 | ||
| 8343 | 2017.03.13 00:44 | close | 4176 | 0.06 | 114.827 | 0.000 | 0.000 | 788.94 | 7405951.39 |
| 8344 | 2017.03.13 00:44 | close | 4175 | 0.03 | 114.827 | 0.000 | 0.000 | -10.53 | 7405940.86 |
| 8345 | 2017.03.13 06:03 | buy | 4177 | 0.03 | 114.794 | 0.000 | 0.000 | ||
| 8346 | 2017.03.13 08:28 | buy | 4178 | 0.06 | 114.660 | 0.000 | 0.000 | ||
| 8347 | 2017.03.13 08:59 | buy | 4179 | 0.12 | 114.526 | 0.000 | 0.000 | ||
| 8348 | 2017.03.13 09:28 | close | 4179 | 0.12 | 114.683 | 0.000 | 0.000 | 1884.00 | 7407824.86 |
| 8349 | 2017.03.13 09:28 | close | 4178 | 0.06 | 114.683 | 0.000 | 0.000 | 138.00 | 7407962.86 |
| 8350 | 2017.03.13 09:28 | close | 4177 | 0.03 | 114.683 | 0.000 | 0.000 | -333.00 | 7407629.86 |
| 8351 | 2017.03.13 11:11 | buy | 4180 | 0.03 | 114.548 | 0.000 | 0.000 | ||
| 8352 | 2017.03.13 11:57 | close | 4180 | 0.03 | 114.629 | 0.000 | 0.000 | 243.00 | 7407872.86 |
| 8353 | 2017.03.13 13:02 | buy | 4181 | 0.03 | 114.514 | 0.000 | 0.000 | ||
| 8354 | 2017.03.13 13:30 | close | 4181 | 0.03 | 114.595 | 0.000 | 0.000 | 243.00 | 7408115.86 |
| 8355 | 2017.03.14 02:22 | buy | 4182 | 0.03 | 114.857 | 0.000 | 0.000 | ||
| 8356 | 2017.03.14 08:25 | close | 4182 | 0.03 | 114.938 | 0.000 | 0.000 | 243.00 | 7408358.86 |
| 8357 | 2017.03.14 12:24 | buy | 4183 | 0.03 | 115.049 | 0.000 | 0.000 | ||
| 8358 | 2017.03.14 14:11 | buy | 4184 | 0.06 | 114.915 | 0.000 | 0.000 | ||
| 8359 | 2017.03.14 15:55 | buy | 4185 | 0.12 | 114.781 | 0.000 | 0.000 | ||
| 8360 | 2017.03.14 18:10 | buy | 4186 | 0.24 | 114.546 | 0.000 | 0.000 | ||
| 8361 | 2017.03.14 22:10 | close | 4186 | 0.24 | 114.772 | 0.000 | 0.000 | 5424.00 | 7413782.86 |
| 8362 | 2017.03.14 22:10 | close | 4185 | 0.12 | 114.772 | 0.000 | 0.000 | -108.00 | 7413674.86 |
| 8363 | 2017.03.14 22:10 | close | 4184 | 0.06 | 114.772 | 0.000 | 0.000 | -858.00 | 7412816.86 |
| 8364 | 2017.03.14 22:10 | close | 4183 | 0.03 | 114.772 | 0.000 | 0.000 | -831.00 | 7411985.86 |
| 8365 | 2017.03.15 00:38 | buy | 4187 | 0.03 | 114.705 | 0.000 | 0.000 | ||
| 8366 | 2017.03.15 02:37 | close | 4187 | 0.03 | 114.786 | 0.000 | 0.000 | 243.00 | 7412228.86 |
| 8367 | 2017.03.15 06:44 | buy | 4188 | 0.03 | 114.777 | 0.000 | 0.000 | ||
| 8368 | 2017.03.15 09:05 | buy | 4189 | 0.06 | 114.643 | 0.000 | 0.000 | ||
| 8369 | 2017.03.15 15:57 | close | 4189 | 0.06 | 114.768 | 0.000 | 0.000 | 750.00 | 7412978.86 |
| 8370 | 2017.03.15 15:57 | close | 4188 | 0.03 | 114.768 | 0.000 | 0.000 | -27.00 | 7412951.86 |
| 8371 | 2017.03.15 20:00 | close | 4172 | 2.88 | 114.074 | 0.000 | 0.000 | 304263.36 | 7717215.22 |
| 8372 | 2017.03.15 20:00 | close | 4143 | 1.92 | 114.074 | 0.000 | 0.000 | 34634.88 | 7751850.10 |
| 8373 | 2017.03.15 20:00 | close | 4140 | 1.92 | 114.074 | 0.000 | 0.000 | -122714.88 | 7629135.22 |
| 8374 | 2017.03.15 20:00 | close | 4137 | 0.48 | 114.074 | 0.000 | 0.000 | -58710.72 | 7570424.50 |
| 8375 | 2017.03.15 20:00 | close | 4136 | 0.24 | 114.074 | 0.000 | 0.000 | -41271.60 | 7529152.90 |
| 8376 | 2017.03.15 20:00 | close | 4135 | 0.12 | 114.074 | 0.000 | 0.000 | -22255.80 | 7506897.10 |
| 8377 | 2017.03.15 20:00 | close | 4134 | 0.06 | 114.074 | 0.000 | 0.000 | -11937.90 | 7494959.20 |
| 8378 | 2017.03.15 20:00 | close | 4133 | 0.03 | 114.074 | 0.000 | 0.000 | -6370.95 | 7488588.25 |
| 8379 | 2017.03.15 21:00 | buy | 4190 | 0.03 | 113.462 | 0.000 | 0.000 | ||
| 8380 | 2017.03.15 21:11 | close | 4190 | 0.03 | 113.543 | 0.000 | 0.000 | 243.00 | 7488831.25 |
| 8381 | 2017.03.15 21:12 | buy | 4191 | 0.03 | 113.473 | 0.000 | 0.000 | ||
| 8382 | 2017.03.15 21:18 | close | 4191 | 0.03 | 113.554 | 0.000 | 0.000 | 243.00 | 7489074.25 |
| 8383 | 2017.03.15 21:34 | buy | 4192 | 0.03 | 113.473 | 0.000 | 0.000 | ||
| 8384 | 2017.03.15 21:55 | buy | 4193 | 0.06 | 113.338 | 0.000 | 0.000 | ||
| 8385 | 2017.03.15 21:58 | buy | 4194 | 0.12 | 113.204 | 0.000 | 0.000 | ||
| 8386 | 2017.03.15 22:10 | close | 4194 | 0.12 | 113.361 | 0.000 | 0.000 | 1884.00 | 7490958.25 |
| 8387 | 2017.03.15 22:10 | close | 4193 | 0.06 | 113.361 | 0.000 | 0.000 | 138.00 | 7491096.25 |
| 8388 | 2017.03.15 22:10 | close | 4192 | 0.03 | 113.361 | 0.000 | 0.000 | -336.00 | 7490760.25 |
| 8389 | 2017.03.15 22:16 | buy | 4195 | 0.03 | 113.328 | 0.000 | 0.000 | ||
| 8390 | 2017.03.15 22:35 | close | 4195 | 0.03 | 113.409 | 0.000 | 0.000 | 243.00 | 7491003.25 |
| 8391 | 2017.03.16 00:09 | sell | 4196 | 0.03 | 113.528 | 0.000 | 0.000 | ||
| 8392 | 2017.03.16 00:45 | close | 4196 | 0.03 | 113.447 | 0.000 | 0.000 | 243.00 | 7491246.25 |
| 8393 | 2017.03.16 02:01 | buy | 4197 | 0.03 | 113.385 | 0.000 | 0.000 | ||
| 8394 | 2017.03.16 02:03 | buy | 4198 | 0.06 | 113.251 | 0.000 | 0.000 | ||
| 8395 | 2017.03.16 03:49 | close | 4198 | 0.06 | 113.376 | 0.000 | 0.000 | 750.00 | 7491996.25 |
| 8396 | 2017.03.16 03:49 | close | 4197 | 0.03 | 113.376 | 0.000 | 0.000 | -27.00 | 7491969.25 |
| 8397 | 2017.03.16 05:03 | sell | 4199 | 0.03 | 113.390 | 0.000 | 0.000 | ||
| 8398 | 2017.03.16 07:37 | close | 4199 | 0.03 | 113.309 | 0.000 | 0.000 | 243.00 | 7492212.25 |
| 8399 | 2017.03.16 07:39 | buy | 4200 | 0.03 | 113.297 | 0.000 | 0.000 | ||
| 8400 | 2017.03.16 09:27 | buy | 4201 | 0.06 | 113.162 | 0.000 | 0.000 | ||
| 8401 | 2017.03.16 09:29 | buy | 4202 | 0.12 | 113.028 | 0.000 | 0.000 | ||
| 8402 | 2017.03.16 09:56 | close | 4202 | 0.12 | 113.185 | 0.000 | 0.000 | 1884.00 | 7494096.25 |
| 8403 | 2017.03.16 09:56 | close | 4201 | 0.06 | 113.185 | 0.000 | 0.000 | 138.00 | 7494234.25 |
| 8404 | 2017.03.16 09:56 | close | 4200 | 0.03 | 113.185 | 0.000 | 0.000 | -336.00 | 7493898.25 |
| 8405 | 2017.03.16 10:15 | sell | 4203 | 0.03 | 113.360 | 0.000 | 0.000 | ||
| 8406 | 2017.03.16 12:52 | sell | 4204 | 0.06 | 113.494 | 0.000 | 0.000 | ||
| 8407 | 2017.03.16 13:58 | close | 4204 | 0.06 | 113.369 | 0.000 | 0.000 | 750.00 | 7494648.25 |
| 8408 | 2017.03.16 13:58 | close | 4203 | 0.03 | 113.369 | 0.000 | 0.000 | -27.00 | 7494621.25 |
| 8409 | 2017.03.16 14:00 | buy | 4205 | 0.03 | 113.368 | 0.000 | 0.000 | ||
| 8410 | 2017.03.16 14:05 | close | 4205 | 0.03 | 113.449 | 0.000 | 0.000 | 243.00 | 7494864.25 |
| 8411 | 2017.03.16 14:16 | buy | 4206 | 0.03 | 113.369 | 0.000 | 0.000 | ||
| 8412 | 2017.03.16 16:43 | buy | 4207 | 0.06 | 113.234 | 0.000 | 0.000 | ||
| 8413 | 2017.03.16 17:16 | buy | 4208 | 0.12 | 113.100 | 0.000 | 0.000 | ||
| 8414 | 2017.03.16 19:47 | close | 4208 | 0.12 | 113.258 | 0.000 | 0.000 | 1896.00 | 7496760.25 |
| 8415 | 2017.03.16 19:47 | close | 4207 | 0.06 | 113.258 | 0.000 | 0.000 | 144.00 | 7496904.25 |
| 8416 | 2017.03.16 19:47 | close | 4206 | 0.03 | 113.258 | 0.000 | 0.000 | -333.00 | 7496571.25 |
| 8417 | 2017.03.16 20:00 | sell | 4209 | 0.03 | 113.318 | 0.000 | 0.000 | ||
| 8418 | 2017.03.16 22:00 | close | 4209 | 0.03 | 113.237 | 0.000 | 0.000 | 243.00 | 7496814.25 |
| 8419 | 2017.03.17 01:00 | sell | 4210 | 0.03 | 113.340 | 0.000 | 0.000 | ||
| 8420 | 2017.03.17 03:21 | sell | 4211 | 0.06 | 113.474 | 0.000 | 0.000 | ||
| 8421 | 2017.03.17 06:28 | buy | 4212 | 0.03 | 113.422 | 0.000 | 0.000 | ||
| 8422 | 2017.03.17 08:07 | close | 4211 | 0.06 | 113.349 | 0.000 | 0.000 | 750.00 | 7497564.25 |
| 8423 | 2017.03.17 08:07 | close | 4210 | 0.03 | 113.349 | 0.000 | 0.000 | -27.00 | 7497537.25 |
| 8424 | 2017.03.17 10:00 | sell | 4213 | 0.03 | 113.438 | 0.000 | 0.000 | ||
| 8425 | 2017.03.17 10:19 | close | 4213 | 0.03 | 113.357 | 0.000 | 0.000 | 243.00 | 7497780.25 |
| 8426 | 2017.03.17 10:55 | buy | 4214 | 0.06 | 113.288 | 0.000 | 0.000 | ||
| 8427 | 2017.03.17 13:30 | buy | 4215 | 0.12 | 113.154 | 0.000 | 0.000 | ||
| 8428 | 2017.03.17 16:01 | buy | 4216 | 0.24 | 112.920 | 0.000 | 0.000 | ||
| 8429 | 2017.03.17 17:33 | buy | 4217 | 0.48 | 112.586 | 0.000 | 0.000 | ||
| 8430 | 2017.03.17 21:43 | sell | 4218 | 0.03 | 112.718 | 0.000 | 0.000 | ||
| 8431 | 2017.03.20 00:01 | close | 4218 | 0.03 | 112.637 | 0.000 | 0.000 | 208.47 | 7497988.72 |
| 8432 | 2017.03.20 00:44 | sell | 4219 | 0.03 | 112.746 | 0.000 | 0.000 | ||
| 8433 | 2017.03.20 02:01 | close | 4219 | 0.03 | 112.664 | 0.000 | 0.000 | 246.00 | 7498234.72 |
| 8434 | 2017.03.20 07:55 | sell | 4220 | 0.03 | 112.558 | 0.000 | 0.000 | ||
| 8435 | 2017.03.20 09:00 | sell | 4221 | 0.06 | 112.693 | 0.000 | 0.000 | ||
| 8436 | 2017.03.20 11:47 | sell | 4222 | 0.12 | 112.827 | 0.000 | 0.000 | ||
| 8437 | 2017.03.20 19:38 | close | 4222 | 0.12 | 112.534 | 0.000 | 0.000 | 3516.00 | 7501750.72 |
| 8438 | 2017.03.20 19:38 | close | 4221 | 0.06 | 112.534 | 0.000 | 0.000 | 954.00 | 7502704.72 |
| 8439 | 2017.03.20 19:38 | close | 4220 | 0.03 | 112.534 | 0.000 | 0.000 | 72.00 | 7502776.72 |
| 8440 | 2017.03.21 01:33 | sell | 4223 | 0.03 | 112.559 | 0.000 | 0.000 | ||
| 8441 | 2017.03.21 02:06 | close | 4223 | 0.03 | 112.478 | 0.000 | 0.000 | 243.00 | 7503019.72 |
| 8442 | 2017.03.21 03:37 | sell | 4224 | 0.03 | 112.554 | 0.000 | 0.000 | ||
| 8443 | 2017.03.21 04:32 | sell | 4225 | 0.06 | 112.689 | 0.000 | 0.000 | ||
| 8444 | 2017.03.21 07:32 | sell | 4226 | 0.12 | 112.823 | 0.000 | 0.000 | ||
| 8445 | 2017.03.21 12:15 | close | 4226 | 0.12 | 112.530 | 0.000 | 0.000 | 3516.00 | 7506535.72 |
| 8446 | 2017.03.21 12:15 | close | 4225 | 0.06 | 112.530 | 0.000 | 0.000 | 954.00 | 7507489.72 |
| 8447 | 2017.03.21 12:15 | close | 4224 | 0.03 | 112.530 | 0.000 | 0.000 | 72.00 | 7507561.72 |
| 8448 | 2017.03.21 16:20 | buy | 4227 | 1.92 | 112.201 | 0.000 | 0.000 | ||
| 8449 | 2017.03.22 02:50 | sell | 4228 | 0.03 | 111.752 | 0.000 | 0.000 | ||
| 8450 | 2017.03.22 02:59 | close | 4228 | 0.03 | 111.671 | 0.000 | 0.000 | 243.00 | 7507804.72 |
| 8451 | 2017.03.22 06:34 | sell | 4229 | 0.03 | 111.704 | 0.000 | 0.000 | ||
| 8452 | 2017.03.22 07:05 | close | 4229 | 0.03 | 111.623 | 0.000 | 0.000 | 243.00 | 7508047.72 |
| 8453 | 2017.03.22 08:39 | buy | 4230 | 1.92 | 111.416 | 0.000 | 0.000 | ||
| 8454 | 2017.03.22 14:09 | sell | 4231 | 0.03 | 111.347 | 0.000 | 0.000 | ||
| 8455 | 2017.03.22 14:56 | close | 4231 | 0.03 | 111.266 | 0.000 | 0.000 | 243.00 | 7508290.72 |
| 8456 | 2017.03.22 21:36 | sell | 4232 | 0.03 | 111.120 | 0.000 | 0.000 | ||
| 8457 | 2017.03.22 23:31 | sell | 4233 | 0.06 | 111.257 | 0.000 | 0.000 | ||
| 8458 | 2017.03.23 01:47 | sell | 4234 | 0.12 | 111.391 | 0.000 | 0.000 | ||
| 8459 | 2017.03.23 02:58 | sell | 4235 | 0.24 | 111.525 | 0.000 | 0.000 | ||
| 8460 | 2017.03.23 09:02 | close | 4235 | 0.24 | 111.210 | 0.000 | 0.000 | 7560.00 | 7515850.72 |
| 8461 | 2017.03.23 09:02 | close | 4234 | 0.12 | 111.210 | 0.000 | 0.000 | 2172.00 | 7518022.72 |
| 8462 | 2017.03.23 09:02 | close | 4233 | 0.06 | 111.210 | 0.000 | 0.000 | 74.82 | 7518097.54 |
| 8463 | 2017.03.23 09:02 | close | 4232 | 0.03 | 111.210 | 0.000 | 0.000 | -373.59 | 7517723.95 |
| 8464 | 2017.03.23 18:13 | sell | 4236 | 0.03 | 111.201 | 0.000 | 0.000 | ||
| 8465 | 2017.03.23 18:54 | close | 4236 | 0.03 | 111.120 | 0.000 | 0.000 | 243.00 | 7517966.95 |
| 8466 | 2017.03.24 00:24 | sell | 4237 | 0.03 | 111.069 | 0.000 | 0.000 | ||
| 8467 | 2017.03.24 01:14 | close | 4237 | 0.03 | 110.988 | 0.000 | 0.000 | 243.00 | 7518209.95 |
| 8468 | 2017.03.24 02:10 | sell | 4238 | 0.03 | 111.055 | 0.000 | 0.000 | ||
| 8469 | 2017.03.24 02:29 | sell | 4239 | 0.06 | 111.190 | 0.000 | 0.000 | ||
| 8470 | 2017.03.24 02:54 | sell | 4240 | 0.12 | 111.324 | 0.000 | 0.000 | ||
| 8471 | 2017.03.24 07:55 | sell | 4241 | 0.24 | 111.458 | 0.000 | 0.000 | ||
| 8472 | 2017.03.24 11:26 | close | 4241 | 0.24 | 111.143 | 0.000 | 0.000 | 7560.00 | 7525769.95 |
| 8473 | 2017.03.24 11:26 | close | 4240 | 0.12 | 111.143 | 0.000 | 0.000 | 2172.00 | 7527941.95 |
| 8474 | 2017.03.24 11:26 | close | 4239 | 0.06 | 111.143 | 0.000 | 0.000 | 282.00 | 7528223.95 |
| 8475 | 2017.03.24 11:26 | close | 4238 | 0.03 | 111.143 | 0.000 | 0.000 | -264.00 | 7527959.95 |
| 8476 | 2017.03.24 21:42 | sell | 4242 | 0.03 | 111.051 | 0.000 | 0.000 | ||
| 8477 | 2017.03.24 21:51 | sell | 4243 | 0.06 | 111.185 | 0.000 | 0.000 | ||
| 8478 | 2017.03.24 22:58 | sell | 4244 | 0.12 | 111.319 | 0.000 | 0.000 | ||
| 8479 | 2017.03.27 00:01 | close | 4244 | 0.12 | 110.935 | 0.000 | 0.000 | 4469.88 | 7532429.83 |
| 8480 | 2017.03.27 00:01 | close | 4243 | 0.06 | 110.935 | 0.000 | 0.000 | 1430.94 | 7533860.77 |
| 8481 | 2017.03.27 00:01 | close | 4242 | 0.03 | 110.935 | 0.000 | 0.000 | 313.47 | 7534174.24 |
| 8482 | 2017.03.27 02:48 | buy | 4245 | 2.88 | 110.431 | 0.000 | 0.000 | ||
| 8483 | 2017.03.27 07:39 | sell | 4246 | 0.03 | 110.419 | 0.000 | 0.000 | ||
| 8484 | 2017.03.27 08:41 | close | 4246 | 0.03 | 110.338 | 0.000 | 0.000 | 243.00 | 7534417.24 |
| 8485 | 2017.03.27 12:00 | sell | 4247 | 0.03 | 110.302 | 0.000 | 0.000 | ||
| 8486 | 2017.03.27 14:50 | close | 4247 | 0.03 | 110.221 | 0.000 | 0.000 | 243.00 | 7534660.24 |
| 8487 | 2017.03.27 18:00 | sell | 4248 | 0.03 | 110.446 | 0.000 | 0.000 | ||
| 8488 | 2017.03.27 19:55 | sell | 4249 | 0.06 | 110.580 | 0.000 | 0.000 | ||
| 8489 | 2017.03.28 02:27 | sell | 4250 | 0.12 | 110.714 | 0.000 | 0.000 | ||
| 8490 | 2017.03.28 14:37 | close | 4250 | 0.12 | 110.421 | 0.000 | 0.000 | 3516.00 | 7538176.24 |
| 8491 | 2017.03.28 14:37 | close | 4249 | 0.06 | 110.421 | 0.000 | 0.000 | 884.94 | 7539061.18 |
| 8492 | 2017.03.28 14:37 | close | 4248 | 0.03 | 110.421 | 0.000 | 0.000 | 40.47 | 7539101.65 |
| 8493 | 2017.03.28 18:08 | sell | 4251 | 0.03 | 110.427 | 0.000 | 0.000 | ||
| 8494 | 2017.03.28 18:56 | sell | 4252 | 0.06 | 110.561 | 0.000 | 0.000 | ||
| 8495 | 2017.03.28 20:02 | sell | 4253 | 0.12 | 110.696 | 0.000 | 0.000 | ||
| 8496 | 2017.03.28 20:39 | sell | 4254 | 0.24 | 110.830 | 0.000 | 0.000 | ||
| 8497 | 2017.03.30 03:54 | sell | 4255 | 0.48 | 111.316 | 0.000 | 0.000 | ||
| 8498 | 2017.03.30 21:23 | close | 4245 | 2.88 | 111.629 | 0.000 | 0.000 | 352929.60 | 7892031.25 |
| 8499 | 2017.03.30 21:23 | close | 4230 | 1.92 | 111.629 | 0.000 | 0.000 | 51436.80 | 7943468.05 |
| 8500 | 2017.03.30 21:23 | close | 4227 | 1.92 | 111.629 | 0.000 | 0.000 | -98229.12 | 7845238.93 |
| 8501 | 2017.03.30 21:23 | close | 4217 | 0.48 | 111.629 | 0.000 | 0.000 | -42510.24 | 7802728.69 |
| 8502 | 2017.03.30 21:23 | close | 4216 | 0.24 | 111.629 | 0.000 | 0.000 | -29271.12 | 7773457.57 |
| 8503 | 2017.03.30 21:23 | close | 4215 | 0.12 | 111.629 | 0.000 | 0.000 | -17443.56 | 7756014.01 |
| 8504 | 2017.03.30 21:23 | close | 4214 | 0.06 | 111.629 | 0.000 | 0.000 | -9525.78 | 7746488.23 |
| 8505 | 2017.03.30 21:23 | close | 4212 | 0.03 | 111.629 | 0.000 | 0.000 | -5164.89 | 7741323.34 |
| 8506 | 2017.03.30 23:45 | sell | 4256 | 1.92 | 111.900 | 0.000 | 0.000 | ||
| 8507 | 2017.03.31 02:03 | buy | 4257 | 0.03 | 111.784 | 0.000 | 0.000 | ||
| 8508 | 2017.03.31 03:33 | close | 4257 | 0.03 | 111.866 | 0.000 | 0.000 | 246.00 | 7741569.34 |
| 8509 | 2017.03.31 08:01 | buy | 4258 | 0.03 | 112.032 | 0.000 | 0.000 | ||
| 8510 | 2017.03.31 08:38 | buy | 4259 | 0.06 | 111.898 | 0.000 | 0.000 | ||
| 8511 | 2017.03.31 09:29 | buy | 4260 | 0.12 | 111.764 | 0.000 | 0.000 | ||
| 8512 | 2017.03.31 11:40 | close | 4260 | 0.12 | 111.921 | 0.000 | 0.000 | 1884.00 | 7743453.34 |
| 8513 | 2017.03.31 11:40 | close | 4259 | 0.06 | 111.921 | 0.000 | 0.000 | 138.00 | 7743591.34 |
| 8514 | 2017.03.31 11:40 | close | 4258 | 0.03 | 111.921 | 0.000 | 0.000 | -333.00 | 7743258.34 |
| 8515 | 2017.03.31 14:00 | buy | 4261 | 0.03 | 111.820 | 0.000 | 0.000 | ||
| 8516 | 2017.03.31 15:30 | close | 4261 | 0.03 | 111.901 | 0.000 | 0.000 | 243.00 | 7743501.34 |
| 8517 | 2017.03.31 17:59 | close | 4256 | 1.92 | 111.417 | 0.000 | 0.000 | 90526.08 | 7834027.42 |
| 8518 | 2017.03.31 17:59 | close | 4255 | 0.48 | 111.417 | 0.000 | 0.000 | -5400.48 | 7828626.94 |
| 8519 | 2017.03.31 17:59 | close | 4254 | 0.24 | 111.417 | 0.000 | 0.000 | -15469.20 | 7813157.74 |
| 8520 | 2017.03.31 17:59 | close | 4253 | 0.12 | 111.417 | 0.000 | 0.000 | -9342.60 | 7803815.14 |
| 8521 | 2017.03.31 17:59 | close | 4252 | 0.06 | 111.417 | 0.000 | 0.000 | -5481.30 | 7798333.84 |
| 8522 | 2017.03.31 17:59 | close | 4251 | 0.03 | 111.417 | 0.000 | 0.000 | -3142.65 | 7795191.19 |
| 8523 | 2017.03.31 18:00 | buy | 4262 | 0.03 | 111.445 | 0.000 | 0.000 | ||
| 8524 | 2017.03.31 19:46 | buy | 4263 | 0.06 | 111.310 | 0.000 | 0.000 | ||
| 8525 | 2017.03.31 20:30 | close | 4263 | 0.06 | 111.436 | 0.000 | 0.000 | 756.00 | 7795947.19 |
| 8526 | 2017.03.31 20:30 | close | 4262 | 0.03 | 111.436 | 0.000 | 0.000 | -27.00 | 7795920.19 |
| 8527 | 2017.03.31 21:12 | buy | 4264 | 0.03 | 111.311 | 0.000 | 0.000 | ||
| 8528 | 2017.03.31 22:21 | close | 4264 | 0.03 | 111.392 | 0.000 | 0.000 | 243.00 | 7796163.19 |
| 8529 | 2017.04.03 00:08 | sell | 4265 | 0.03 | 111.423 | 0.000 | 0.000 | ||
| 8530 | 2017.04.03 01:39 | close | 4265 | 0.03 | 111.342 | 0.000 | 0.000 | 243.00 | 7796406.19 |
| 8531 | 2017.04.03 02:46 | buy | 4266 | 0.03 | 111.302 | 0.000 | 0.000 | ||
| 8532 | 2017.04.03 03:19 | buy | 4267 | 0.06 | 111.168 | 0.000 | 0.000 | ||
| 8533 | 2017.04.03 03:54 | close | 4267 | 0.06 | 111.293 | 0.000 | 0.000 | 750.00 | 7797156.19 |
| 8534 | 2017.04.03 03:54 | close | 4266 | 0.03 | 111.293 | 0.000 | 0.000 | -27.00 | 7797129.19 |
| 8535 | 2017.04.03 05:00 | sell | 4268 | 0.03 | 111.363 | 0.000 | 0.000 | ||
| 8536 | 2017.04.03 06:38 | close | 4268 | 0.03 | 111.282 | 0.000 | 0.000 | 243.00 | 7797372.19 |
| 8537 | 2017.04.03 07:25 | sell | 4269 | 0.03 | 111.379 | 0.000 | 0.000 | ||
| 8538 | 2017.04.03 09:21 | sell | 4270 | 0.06 | 111.513 | 0.000 | 0.000 | ||
| 8539 | 2017.04.03 11:34 | close | 4270 | 0.06 | 111.388 | 0.000 | 0.000 | 750.00 | 7798122.19 |
| 8540 | 2017.04.03 11:34 | close | 4269 | 0.03 | 111.388 | 0.000 | 0.000 | -27.00 | 7798095.19 |
| 8541 | 2017.04.03 11:35 | buy | 4271 | 0.03 | 111.372 | 0.000 | 0.000 | ||
| 8542 | 2017.04.03 13:31 | close | 4271 | 0.03 | 111.453 | 0.000 | 0.000 | 243.00 | 7798338.19 |
| 8543 | 2017.04.03 18:00 | buy | 4272 | 0.03 | 110.990 | 0.000 | 0.000 | ||
| 8544 | 2017.04.03 18:24 | close | 4272 | 0.03 | 111.071 | 0.000 | 0.000 | 243.00 | 7798581.19 |
| 8545 | 2017.04.03 18:35 | buy | 4273 | 0.03 | 110.990 | 0.000 | 0.000 | ||
| 8546 | 2017.04.03 20:15 | close | 4273 | 0.03 | 111.071 | 0.000 | 0.000 | 243.00 | 7798824.19 |
| 8547 | 2017.04.03 20:32 | buy | 4274 | 0.03 | 110.973 | 0.000 | 0.000 | ||
| 8548 | 2017.04.04 02:04 | buy | 4275 | 0.06 | 110.839 | 0.000 | 0.000 | ||
| 8549 | 2017.04.04 02:29 | buy | 4276 | 0.12 | 110.705 | 0.000 | 0.000 | ||
| 8550 | 2017.04.04 07:13 | buy | 4277 | 0.24 | 110.470 | 0.000 | 0.000 | ||
| 8551 | 2017.04.04 10:15 | sell | 4278 | 0.03 | 110.546 | 0.000 | 0.000 | ||
| 8552 | 2017.04.04 11:03 | close | 4278 | 0.03 | 110.465 | 0.000 | 0.000 | 243.00 | 7799067.19 |
| 8553 | 2017.04.04 12:10 | sell | 4279 | 0.03 | 110.563 | 0.000 | 0.000 | ||
| 8554 | 2017.04.04 12:26 | close | 4279 | 0.03 | 110.482 | 0.000 | 0.000 | 243.00 | 7799310.19 |
| 8555 | 2017.04.04 16:41 | close | 4277 | 0.24 | 110.696 | 0.000 | 0.000 | 5424.00 | 7804734.19 |
| 8556 | 2017.04.04 16:41 | close | 4276 | 0.12 | 110.696 | 0.000 | 0.000 | -108.00 | 7804626.19 |
| 8557 | 2017.04.04 16:41 | close | 4275 | 0.06 | 110.696 | 0.000 | 0.000 | -858.00 | 7803768.19 |
| 8558 | 2017.04.04 16:41 | close | 4274 | 0.03 | 110.696 | 0.000 | 0.000 | -814.53 | 7802953.66 |
| 8559 | 2017.04.04 18:08 | sell | 4280 | 0.03 | 110.660 | 0.000 | 0.000 | ||
| 8560 | 2017.04.04 18:48 | sell | 4281 | 0.06 | 110.794 | 0.000 | 0.000 | ||
| 8561 | 2017.04.04 20:05 | close | 4281 | 0.06 | 110.668 | 0.000 | 0.000 | 756.00 | 7803709.66 |
| 8562 | 2017.04.04 20:05 | close | 4280 | 0.03 | 110.668 | 0.000 | 0.000 | -24.00 | 7803685.66 |
| 8563 | 2017.04.04 22:00 | buy | 4282 | 0.03 | 110.649 | 0.000 | 0.000 | ||
| 8564 | 2017.04.04 22:43 | close | 4282 | 0.03 | 110.730 | 0.000 | 0.000 | 243.00 | 7803928.66 |
| 8565 | 2017.04.04 23:01 | sell | 4283 | 0.03 | 110.740 | 0.000 | 0.000 | ||
| 8566 | 2017.04.05 00:33 | buy | 4284 | 0.03 | 110.656 | 0.000 | 0.000 | ||
| 8567 | 2017.04.05 01:33 | close | 4284 | 0.03 | 110.738 | 0.000 | 0.000 | 246.00 | 7804174.66 |
| 8568 | 2017.04.05 02:38 | sell | 4285 | 0.06 | 110.874 | 0.000 | 0.000 | ||
| 8569 | 2017.04.05 03:58 | close | 4285 | 0.06 | 110.749 | 0.000 | 0.000 | 750.00 | 7804924.66 |
| 8570 | 2017.04.05 03:58 | close | 4283 | 0.03 | 110.749 | 0.000 | 0.000 | -61.53 | 7804863.13 |
| 8571 | 2017.04.05 06:17 | buy | 4286 | 0.03 | 110.725 | 0.000 | 0.000 | ||
| 8572 | 2017.04.05 06:34 | buy | 4287 | 0.06 | 110.591 | 0.000 | 0.000 | ||
| 8573 | 2017.04.05 08:57 | close | 4287 | 0.06 | 110.716 | 0.000 | 0.000 | 750.00 | 7805613.13 |
| 8574 | 2017.04.05 08:57 | close | 4286 | 0.03 | 110.716 | 0.000 | 0.000 | -27.00 | 7805586.13 |
| 8575 | 2017.04.05 09:00 | sell | 4288 | 0.03 | 110.736 | 0.000 | 0.000 | ||
| 8576 | 2017.04.05 09:34 | close | 4288 | 0.03 | 110.655 | 0.000 | 0.000 | 243.00 | 7805829.13 |
| 8577 | 2017.04.05 10:17 | sell | 4289 | 0.03 | 110.723 | 0.000 | 0.000 | ||
| 8578 | 2017.04.05 10:39 | close | 4289 | 0.03 | 110.642 | 0.000 | 0.000 | 243.00 | 7806072.13 |
| 8579 | 2017.04.05 11:35 | sell | 4290 | 0.03 | 110.725 | 0.000 | 0.000 | ||
| 8580 | 2017.04.05 12:09 | sell | 4291 | 0.06 | 110.859 | 0.000 | 0.000 | ||
| 8581 | 2017.04.05 15:15 | sell | 4292 | 0.12 | 110.995 | 0.000 | 0.000 | ||
| 8582 | 2017.04.05 15:15 | sell | 4293 | 0.24 | 111.130 | 0.000 | 0.000 | ||
| 8583 | 2017.04.05 21:02 | buy | 4294 | 0.03 | 111.118 | 0.000 | 0.000 | ||
| 8584 | 2017.04.05 21:03 | close | 4294 | 0.03 | 111.200 | 0.000 | 0.000 | 246.00 | 7806318.13 |
| 8585 | 2017.04.05 21:37 | buy | 4295 | 0.03 | 111.121 | 0.000 | 0.000 | ||
| 8586 | 2017.04.05 21:51 | buy | 4296 | 0.06 | 110.987 | 0.000 | 0.000 | ||
| 8587 | 2017.04.05 21:52 | close | 4293 | 0.24 | 110.950 | 0.000 | 0.000 | 4320.00 | 7810638.13 |
| 8588 | 2017.04.05 21:52 | close | 4292 | 0.12 | 110.950 | 0.000 | 0.000 | 540.00 | 7811178.13 |
| 8589 | 2017.04.05 21:52 | close | 4291 | 0.06 | 110.950 | 0.000 | 0.000 | -546.00 | 7810632.13 |
| 8590 | 2017.04.05 21:52 | close | 4290 | 0.03 | 110.950 | 0.000 | 0.000 | -675.00 | 7809957.13 |
| 8591 | 2017.04.05 22:00 | buy | 4297 | 0.12 | 110.852 | 0.000 | 0.000 | ||
| 8592 | 2017.04.05 23:00 | buy | 4298 | 0.24 | 110.617 | 0.000 | 0.000 | ||
| 8593 | 2017.04.06 04:54 | sell | 4299 | 0.03 | 110.543 | 0.000 | 0.000 | ||
| 8594 | 2017.04.06 05:25 | close | 4299 | 0.03 | 110.462 | 0.000 | 0.000 | 243.00 | 7810200.13 |
| 8595 | 2017.04.06 06:13 | sell | 4300 | 0.03 | 110.536 | 0.000 | 0.000 | ||
| 8596 | 2017.04.06 08:41 | close | 4300 | 0.03 | 110.455 | 0.000 | 0.000 | 243.00 | 7810443.13 |
| 8597 | 2017.04.06 09:22 | sell | 4301 | 0.03 | 110.520 | 0.000 | 0.000 | ||
| 8598 | 2017.04.06 10:17 | close | 4301 | 0.03 | 110.439 | 0.000 | 0.000 | 243.00 | 7810686.13 |
| 8599 | 2017.04.06 11:16 | sell | 4302 | 0.03 | 110.566 | 0.000 | 0.000 | ||
| 8600 | 2017.04.06 11:32 | sell | 4303 | 0.06 | 110.700 | 0.000 | 0.000 | ||
| 8601 | 2017.04.06 12:01 | sell | 4304 | 0.12 | 110.834 | 0.000 | 0.000 | ||
| 8602 | 2017.04.06 13:58 | close | 4298 | 0.24 | 110.843 | 0.000 | 0.000 | 5819.28 | 7816505.41 |
| 8603 | 2017.04.06 13:58 | close | 4297 | 0.12 | 110.843 | 0.000 | 0.000 | 89.64 | 7816595.05 |
| 8604 | 2017.04.06 13:58 | close | 4296 | 0.06 | 110.843 | 0.000 | 0.000 | -765.18 | 7815829.87 |
| 8605 | 2017.04.06 13:58 | close | 4295 | 0.03 | 110.843 | 0.000 | 0.000 | -784.59 | 7815045.28 |
| 8606 | 2017.04.06 14:35 | sell | 4305 | 0.24 | 110.969 | 0.000 | 0.000 | ||
| 8607 | 2017.04.06 16:13 | close | 4305 | 0.24 | 110.789 | 0.000 | 0.000 | 4320.00 | 7819365.28 |
| 8608 | 2017.04.06 16:13 | close | 4304 | 0.12 | 110.789 | 0.000 | 0.000 | 540.00 | 7819905.28 |
| 8609 | 2017.04.06 16:13 | close | 4303 | 0.06 | 110.789 | 0.000 | 0.000 | -534.00 | 7819371.28 |
| 8610 | 2017.04.06 16:13 | close | 4302 | 0.03 | 110.789 | 0.000 | 0.000 | -669.00 | 7818702.28 |
| 8611 | 2017.04.06 18:04 | sell | 4306 | 0.03 | 110.943 | 0.000 | 0.000 | ||
| 8612 | 2017.04.06 18:36 | sell | 4307 | 0.06 | 111.077 | 0.000 | 0.000 | ||
| 8613 | 2017.04.06 19:12 | close | 4307 | 0.06 | 110.952 | 0.000 | 0.000 | 750.00 | 7819452.28 |
| 8614 | 2017.04.06 19:12 | close | 4306 | 0.03 | 110.952 | 0.000 | 0.000 | -27.00 | 7819425.28 |
| 8615 | 2017.04.06 21:27 | buy | 4308 | 0.03 | 110.881 | 0.000 | 0.000 | ||
| 8616 | 2017.04.07 01:10 | sell | 4309 | 0.03 | 110.853 | 0.000 | 0.000 | ||
| 8617 | 2017.04.07 03:14 | close | 4308 | 0.03 | 110.963 | 0.000 | 0.000 | 262.47 | 7819687.75 |
| 8618 | 2017.04.07 03:19 | sell | 4310 | 0.06 | 110.988 | 0.000 | 0.000 | ||
| 8619 | 2017.04.07 04:13 | close | 4310 | 0.06 | 110.863 | 0.000 | 0.000 | 750.00 | 7820437.75 |
| 8620 | 2017.04.07 04:13 | close | 4309 | 0.03 | 110.863 | 0.000 | 0.000 | -30.00 | 7820407.75 |
| 8621 | 2017.04.07 04:13 | buy | 4311 | 0.03 | 110.839 | 0.000 | 0.000 | ||
| 8622 | 2017.04.07 04:14 | buy | 4312 | 0.06 | 110.705 | 0.000 | 0.000 | ||
| 8623 | 2017.04.07 04:14 | buy | 4313 | 0.12 | 110.570 | 0.000 | 0.000 | ||
| 8624 | 2017.04.07 04:26 | buy | 4314 | 0.24 | 110.336 | 0.000 | 0.000 | ||
| 8625 | 2017.04.07 04:47 | close | 4314 | 0.24 | 110.562 | 0.000 | 0.000 | 5424.00 | 7825831.75 |
| 8626 | 2017.04.07 04:47 | close | 4313 | 0.12 | 110.562 | 0.000 | 0.000 | -96.00 | 7825735.75 |
| 8627 | 2017.04.07 04:47 | close | 4312 | 0.06 | 110.562 | 0.000 | 0.000 | -858.00 | 7824877.75 |
| 8628 | 2017.04.07 04:47 | close | 4311 | 0.03 | 110.562 | 0.000 | 0.000 | -831.00 | 7824046.75 |
| 8629 | 2017.04.07 04:59 | buy | 4315 | 0.03 | 110.333 | 0.000 | 0.000 | ||
| 8630 | 2017.04.07 05:00 | buy | 4316 | 0.06 | 110.198 | 0.000 | 0.000 | ||
| 8631 | 2017.04.07 05:21 | close | 4316 | 0.06 | 110.324 | 0.000 | 0.000 | 756.00 | 7824802.75 |
| 8632 | 2017.04.07 05:21 | close | 4315 | 0.03 | 110.324 | 0.000 | 0.000 | -27.00 | 7824775.75 |
| 8633 | 2017.04.07 08:23 | sell | 4317 | 0.03 | 110.578 | 0.000 | 0.000 | ||
| 8634 | 2017.04.07 08:53 | close | 4317 | 0.03 | 110.497 | 0.000 | 0.000 | 243.00 | 7825018.75 |
| 8635 | 2017.04.07 09:17 | sell | 4318 | 0.03 | 110.659 | 0.000 | 0.000 | ||
| 8636 | 2017.04.07 09:36 | close | 4318 | 0.03 | 110.578 | 0.000 | 0.000 | 243.00 | 7825261.75 |
| 8637 | 2017.04.07 10:38 | sell | 4319 | 0.03 | 110.665 | 0.000 | 0.000 | ||
| 8638 | 2017.04.07 11:13 | close | 4319 | 0.03 | 110.584 | 0.000 | 0.000 | 243.00 | 7825504.75 |
| 8639 | 2017.04.07 11:47 | sell | 4320 | 0.03 | 110.666 | 0.000 | 0.000 | ||
| 8640 | 2017.04.07 12:45 | close | 4320 | 0.03 | 110.584 | 0.000 | 0.000 | 246.00 | 7825750.75 |
| 8641 | 2017.04.07 14:03 | sell | 4321 | 0.03 | 110.703 | 0.000 | 0.000 | ||
| 8642 | 2017.04.07 15:30 | close | 4321 | 0.03 | 110.621 | 0.000 | 0.000 | 246.00 | 7825996.75 |
| 8643 | 2017.04.07 19:53 | sell | 4322 | 0.03 | 110.938 | 0.000 | 0.000 | ||
| 8644 | 2017.04.07 19:56 | sell | 4323 | 0.06 | 111.072 | 0.000 | 0.000 | ||
| 8645 | 2017.04.07 20:01 | sell | 4324 | 0.12 | 111.206 | 0.000 | 0.000 | ||
| 8646 | 2017.04.07 20:57 | sell | 4325 | 0.24 | 111.340 | 0.000 | 0.000 | ||
| 8647 | 2017.04.07 21:58 | close | 4325 | 0.24 | 111.161 | 0.000 | 0.000 | 4296.00 | 7830292.75 |
| 8648 | 2017.04.07 21:58 | close | 4324 | 0.12 | 111.161 | 0.000 | 0.000 | 540.00 | 7830832.75 |
| 8649 | 2017.04.07 21:58 | close | 4323 | 0.06 | 111.161 | 0.000 | 0.000 | -534.00 | 7830298.75 |
| 8650 | 2017.04.07 21:58 | close | 4322 | 0.03 | 111.161 | 0.000 | 0.000 | -669.00 | 7829629.75 |
| 8651 | 2017.04.07 23:15 | buy | 4326 | 0.03 | 111.127 | 0.000 | 0.000 | ||
| 8652 | 2017.04.07 23:59 | buy | 4327 | 0.06 | 110.987 | 0.000 | 0.000 | ||
| 8653 | 2017.04.10 01:03 | close | 4327 | 0.06 | 111.114 | 0.000 | 0.000 | 794.94 | 7830424.69 |
| 8654 | 2017.04.10 01:03 | close | 4326 | 0.03 | 111.114 | 0.000 | 0.000 | -22.53 | 7830402.16 |
| 8655 | 2017.04.10 01:17 | sell | 4328 | 0.03 | 111.220 | 0.000 | 0.000 | ||
| 8656 | 2017.04.10 02:01 | sell | 4329 | 0.06 | 111.354 | 0.000 | 0.000 | ||
| 8657 | 2017.04.10 02:47 | close | 4329 | 0.06 | 111.229 | 0.000 | 0.000 | 750.00 | 7831152.16 |
| 8658 | 2017.04.10 02:47 | close | 4328 | 0.03 | 111.229 | 0.000 | 0.000 | -27.00 | 7831125.16 |
| 8659 | 2017.04.10 03:07 | sell | 4330 | 0.03 | 111.321 | 0.000 | 0.000 | ||
| 8660 | 2017.04.10 03:55 | sell | 4331 | 0.06 | 111.456 | 0.000 | 0.000 | ||
| 8661 | 2017.04.10 07:05 | buy | 4332 | 0.03 | 111.429 | 0.000 | 0.000 | ||
| 8662 | 2017.04.10 09:27 | close | 4331 | 0.06 | 111.329 | 0.000 | 0.000 | 762.00 | 7831887.16 |
| 8663 | 2017.04.10 09:27 | close | 4330 | 0.03 | 111.329 | 0.000 | 0.000 | -24.00 | 7831863.16 |
| 8664 | 2017.04.10 09:58 | buy | 4333 | 0.06 | 111.295 | 0.000 | 0.000 | ||
| 8665 | 2017.04.10 17:12 | buy | 4334 | 0.12 | 111.161 | 0.000 | 0.000 | ||
| 8666 | 2017.04.10 19:01 | buy | 4335 | 0.24 | 110.926 | 0.000 | 0.000 | ||
| 8667 | 2017.04.10 22:05 | sell | 4336 | 0.03 | 111.005 | 0.000 | 0.000 | ||
| 8668 | 2017.04.10 22:50 | close | 4336 | 0.03 | 110.924 | 0.000 | 0.000 | 243.00 | 7832106.16 |
| 8669 | 2017.04.10 23:21 | sell | 4337 | 0.03 | 111.024 | 0.000 | 0.000 | ||
| 8670 | 2017.04.10 23:33 | close | 4337 | 0.03 | 110.943 | 0.000 | 0.000 | 243.00 | 7832349.16 |
| 8671 | 2017.04.11 09:00 | sell | 4338 | 0.03 | 110.696 | 0.000 | 0.000 | ||
| 8672 | 2017.04.11 09:42 | close | 4338 | 0.03 | 110.615 | 0.000 | 0.000 | 243.00 | 7832592.16 |
| 8673 | 2017.04.11 09:47 | buy | 4339 | 0.48 | 110.592 | 0.000 | 0.000 | ||
| 8674 | 2017.04.11 11:49 | sell | 4340 | 0.03 | 110.690 | 0.000 | 0.000 | ||
| 8675 | 2017.04.11 13:25 | close | 4340 | 0.03 | 110.609 | 0.000 | 0.000 | 243.00 | 7832835.16 |
| 8676 | 2017.04.11 17:22 | buy | 4341 | 1.92 | 110.208 | 0.000 | 0.000 | ||
| 8677 | 2017.04.12 02:07 | sell | 4342 | 0.03 | 109.696 | 0.000 | 0.000 | ||
| 8678 | 2017.04.12 02:47 | close | 4342 | 0.03 | 109.615 | 0.000 | 0.000 | 243.00 | 7833078.16 |
| 8679 | 2017.04.12 03:20 | sell | 4343 | 0.03 | 109.722 | 0.000 | 0.000 | ||
| 8680 | 2017.04.12 03:40 | close | 4343 | 0.03 | 109.640 | 0.000 | 0.000 | 246.00 | 7833324.16 |
| 8681 | 2017.04.12 03:49 | sell | 4344 | 0.03 | 109.728 | 0.000 | 0.000 | ||
| 8682 | 2017.04.12 03:54 | close | 4344 | 0.03 | 109.647 | 0.000 | 0.000 | 243.00 | 7833567.16 |
| 8683 | 2017.04.12 03:57 | buy | 4345 | 1.92 | 109.421 | 0.000 | 0.000 | ||
| 8684 | 2017.04.12 07:16 | sell | 4346 | 0.03 | 109.528 | 0.000 | 0.000 | ||
| 8685 | 2017.04.12 07:56 | close | 4346 | 0.03 | 109.447 | 0.000 | 0.000 | 243.00 | 7833810.16 |
| 8686 | 2017.04.12 09:01 | sell | 4347 | 0.03 | 109.536 | 0.000 | 0.000 | ||
| 8687 | 2017.04.12 10:05 | sell | 4348 | 0.06 | 109.670 | 0.000 | 0.000 | ||
| 8688 | 2017.04.12 20:39 | sell | 4349 | 0.12 | 109.804 | 0.000 | 0.000 | ||
| 8689 | 2017.04.12 22:12 | close | 4349 | 0.12 | 109.511 | 0.000 | 0.000 | 3516.00 | 7837326.16 |
| 8690 | 2017.04.12 22:12 | close | 4348 | 0.06 | 109.511 | 0.000 | 0.000 | 954.00 | 7838280.16 |
| 8691 | 2017.04.12 22:12 | close | 4347 | 0.03 | 109.511 | 0.000 | 0.000 | 75.00 | 7838355.16 |
| 8692 | 2017.04.13 08:03 | sell | 4350 | 0.03 | 108.871 | 0.000 | 0.000 | ||
| 8693 | 2017.04.13 08:33 | sell | 4351 | 0.06 | 109.006 | 0.000 | 0.000 | ||
| 8694 | 2017.04.13 09:38 | sell | 4352 | 0.12 | 109.141 | 0.000 | 0.000 | ||
| 8695 | 2017.04.13 15:35 | sell | 4353 | 0.24 | 109.275 | 0.000 | 0.000 | ||
| 8696 | 2017.04.14 08:51 | close | 4353 | 0.24 | 108.960 | 0.000 | 0.000 | 7283.76 | 7845638.92 |
| 8697 | 2017.04.14 08:51 | close | 4352 | 0.12 | 108.960 | 0.000 | 0.000 | 2033.88 | 7847672.80 |
| 8698 | 2017.04.14 08:51 | close | 4351 | 0.06 | 108.960 | 0.000 | 0.000 | 206.94 | 7847879.74 |
| 8699 | 2017.04.14 08:51 | close | 4350 | 0.03 | 108.960 | 0.000 | 0.000 | -301.53 | 7847578.21 |
| 8700 | 2017.04.14 23:06 | sell | 4354 | 0.03 | 108.625 | 0.000 | 0.000 | ||
| 8701 | 2017.04.17 00:04 | sell | 4355 | 0.06 | 108.761 | 0.000 | 0.000 | ||
| 8702 | 2017.04.17 02:29 | close | 4355 | 0.06 | 108.498 | 0.000 | 0.000 | 1578.00 | 7849156.21 |
| 8703 | 2017.04.17 02:29 | close | 4354 | 0.03 | 108.498 | 0.000 | 0.000 | 346.47 | 7849502.68 |
| 8704 | 2017.04.17 02:30 | buy | 4356 | 2.88 | 108.436 | 0.000 | 0.000 | ||
| 8705 | 2017.04.17 08:48 | sell | 4357 | 0.03 | 108.363 | 0.000 | 0.000 | ||
| 8706 | 2017.04.17 10:26 | close | 4357 | 0.03 | 108.282 | 0.000 | 0.000 | 243.00 | 7849745.68 |
| 8707 | 2017.04.17 14:18 | sell | 4358 | 0.03 | 108.351 | 0.000 | 0.000 | ||
| 8708 | 2017.04.17 14:59 | sell | 4359 | 0.06 | 108.485 | 0.000 | 0.000 | ||
| 8709 | 2017.04.17 15:48 | sell | 4360 | 0.12 | 108.619 | 0.000 | 0.000 | ||
| 8710 | 2017.04.17 18:02 | close | 4360 | 0.12 | 108.326 | 0.000 | 0.000 | 3516.00 | 7853261.68 |
| 8711 | 2017.04.17 18:02 | close | 4359 | 0.06 | 108.326 | 0.000 | 0.000 | 954.00 | 7854215.68 |
| 8712 | 2017.04.17 18:02 | close | 4358 | 0.03 | 108.326 | 0.000 | 0.000 | 75.00 | 7854290.68 |
| 8713 | 2017.04.17 20:10 | sell | 4361 | 0.03 | 108.520 | 0.000 | 0.000 | ||
| 8714 | 2017.04.17 21:34 | sell | 4362 | 0.06 | 108.654 | 0.000 | 0.000 | ||
| 8715 | 2017.04.17 21:59 | sell | 4363 | 0.12 | 108.788 | 0.000 | 0.000 | ||
| 8716 | 2017.04.17 22:14 | sell | 4364 | 0.24 | 108.922 | 0.000 | 0.000 | ||
| 8717 | 2017.04.18 18:37 | close | 4364 | 0.24 | 108.607 | 0.000 | 0.000 | 7283.76 | 7861574.44 |
| 8718 | 2017.04.18 18:37 | close | 4363 | 0.12 | 108.607 | 0.000 | 0.000 | 2033.88 | 7863608.32 |
| 8719 | 2017.04.18 18:37 | close | 4362 | 0.06 | 108.607 | 0.000 | 0.000 | 212.94 | 7863821.26 |
| 8720 | 2017.04.18 18:37 | close | 4361 | 0.03 | 108.607 | 0.000 | 0.000 | -295.53 | 7863525.73 |
| 8721 | 2017.04.19 02:48 | sell | 4365 | 0.03 | 108.498 | 0.000 | 0.000 | ||
| 8722 | 2017.04.19 03:12 | sell | 4366 | 0.06 | 108.632 | 0.000 | 0.000 | ||
| 8723 | 2017.04.19 10:04 | sell | 4367 | 0.12 | 108.766 | 0.000 | 0.000 | ||
| 8724 | 2017.04.19 11:24 | sell | 4368 | 0.24 | 108.900 | 0.000 | 0.000 | ||
| 8725 | 2017.04.20 16:09 | sell | 4369 | 0.48 | 109.385 | 0.000 | 0.000 | ||
| 8726 | 2017.04.21 20:11 | close | 4369 | 0.48 | 108.901 | 0.000 | 0.000 | 22679.52 | 7886205.25 |
| 8727 | 2017.04.21 20:11 | close | 4368 | 0.24 | 108.901 | 0.000 | 0.000 | -1128.96 | 7885076.29 |
| 8728 | 2017.04.21 20:11 | close | 4367 | 0.12 | 108.901 | 0.000 | 0.000 | -2172.48 | 7882903.81 |
| 8729 | 2017.04.21 20:11 | close | 4366 | 0.06 | 108.901 | 0.000 | 0.000 | -1890.24 | 7881013.57 |
| 8730 | 2017.04.21 20:11 | close | 4365 | 0.03 | 108.901 | 0.000 | 0.000 | -1347.12 | 7879666.45 |
| 8731 | 2017.04.21 20:55 | sell | 4370 | 0.03 | 109.152 | 0.000 | 0.000 | ||
| 8732 | 2017.04.21 20:56 | sell | 4371 | 0.06 | 109.288 | 0.000 | 0.000 | ||
| 8733 | 2017.04.21 23:57 | close | 4371 | 0.06 | 109.025 | 0.000 | 0.000 | 1578.00 | 7881244.45 |
| 8734 | 2017.04.21 23:57 | close | 4370 | 0.03 | 109.025 | 0.000 | 0.000 | 381.00 | 7881625.45 |
| 8735 | 2017.04.24 00:02 | sell | 4372 | 0.03 | 110.489 | 0.000 | 0.000 | ||
| 8736 | 2017.04.24 00:02 | close | 4356 | 2.88 | 110.490 | 0.000 | 0.000 | 602619.84 | 8484245.29 |
| 8737 | 2017.04.24 00:02 | close | 4345 | 1.92 | 110.490 | 0.000 | 0.000 | 217896.96 | 8702142.25 |
| 8738 | 2017.04.24 00:02 | close | 4341 | 1.92 | 110.490 | 0.000 | 0.000 | 67847.04 | 8769989.29 |
| 8739 | 2017.04.24 00:02 | close | 4339 | 0.48 | 110.490 | 0.000 | 0.000 | -1470.24 | 8768519.05 |
| 8740 | 2017.04.24 00:02 | close | 4335 | 0.24 | 110.490 | 0.000 | 0.000 | -8619.36 | 8759899.69 |
| 8741 | 2017.04.24 00:02 | close | 4334 | 0.12 | 110.490 | 0.000 | 0.000 | -7129.68 | 8752770.01 |
| 8742 | 2017.04.24 00:02 | close | 4333 | 0.06 | 110.490 | 0.000 | 0.000 | -4368.84 | 8748401.17 |
| 8743 | 2017.04.24 00:02 | close | 4332 | 0.03 | 110.490 | 0.000 | 0.000 | -2586.42 | 8745814.75 |
| 8744 | 2017.04.24 00:04 | close | 4372 | 0.03 | 110.400 | 0.000 | 0.000 | 267.00 | 8746081.75 |
| 8745 | 2017.04.24 00:04 | sell | 4373 | 0.03 | 110.362 | 0.000 | 0.000 | ||
| 8746 | 2017.04.24 00:08 | close | 4373 | 0.03 | 110.279 | 0.000 | 0.000 | 249.00 | 8746330.75 |
| 8747 | 2017.04.24 00:14 | sell | 4374 | 0.03 | 110.351 | 0.000 | 0.000 | ||
| 8748 | 2017.04.24 00:25 | close | 4374 | 0.03 | 110.270 | 0.000 | 0.000 | 243.00 | 8746573.75 |
| 8749 | 2017.04.24 00:47 | sell | 4375 | 0.03 | 110.352 | 0.000 | 0.000 | ||
| 8750 | 2017.04.24 00:54 | close | 4375 | 0.03 | 110.267 | 0.000 | 0.000 | 255.00 | 8746828.75 |
| 8751 | 2017.04.24 00:54 | sell | 4376 | 0.03 | 110.373 | 0.000 | 0.000 | ||
| 8752 | 2017.04.24 00:59 | close | 4376 | 0.03 | 110.286 | 0.000 | 0.000 | 261.00 | 8747089.75 |
| 8753 | 2017.04.24 01:00 | sell | 4377 | 0.03 | 110.349 | 0.000 | 0.000 | ||
| 8754 | 2017.04.24 01:00 | close | 4377 | 0.03 | 110.267 | 0.000 | 0.000 | 246.00 | 8747335.75 |
| 8755 | 2017.04.24 03:00 | buy | 4378 | 0.03 | 110.004 | 0.000 | 0.000 | ||
| 8756 | 2017.04.24 03:26 | buy | 4379 | 0.06 | 109.870 | 0.000 | 0.000 | ||
| 8757 | 2017.04.24 03:42 | close | 4379 | 0.06 | 109.995 | 0.000 | 0.000 | 750.00 | 8748085.75 |
| 8758 | 2017.04.24 03:42 | close | 4378 | 0.03 | 109.995 | 0.000 | 0.000 | -27.00 | 8748058.75 |
| 8759 | 2017.04.24 03:54 | buy | 4380 | 0.03 | 109.930 | 0.000 | 0.000 | ||
| 8760 | 2017.04.24 03:58 | close | 4380 | 0.03 | 110.011 | 0.000 | 0.000 | 243.00 | 8748301.75 |
| 8761 | 2017.04.24 08:00 | sell | 4381 | 0.03 | 110.074 | 0.000 | 0.000 | ||
| 8762 | 2017.04.24 08:43 | sell | 4382 | 0.06 | 110.208 | 0.000 | 0.000 | ||
| 8763 | 2017.04.24 10:09 | close | 4382 | 0.06 | 110.083 | 0.000 | 0.000 | 750.00 | 8749051.75 |
| 8764 | 2017.04.24 10:09 | close | 4381 | 0.03 | 110.083 | 0.000 | 0.000 | -27.00 | 8749024.75 |
| 8765 | 2017.04.24 12:19 | buy | 4383 | 0.03 | 110.073 | 0.000 | 0.000 | ||
| 8766 | 2017.04.24 12:56 | close | 4383 | 0.03 | 110.155 | 0.000 | 0.000 | 246.00 | 8749270.75 |
| 8767 | 2017.04.24 13:04 | sell | 4384 | 0.03 | 110.212 | 0.000 | 0.000 | ||
| 8768 | 2017.04.24 13:42 | close | 4384 | 0.03 | 110.130 | 0.000 | 0.000 | 246.00 | 8749516.75 |
| 8769 | 2017.04.24 18:00 | buy | 4385 | 0.03 | 109.903 | 0.000 | 0.000 | ||
| 8770 | 2017.04.24 18:56 | buy | 4386 | 0.06 | 109.769 | 0.000 | 0.000 | ||
| 8771 | 2017.04.24 20:13 | close | 4386 | 0.06 | 109.894 | 0.000 | 0.000 | 750.00 | 8750266.75 |
| 8772 | 2017.04.24 20:13 | close | 4385 | 0.03 | 109.894 | 0.000 | 0.000 | -27.00 | 8750239.75 |
| 8773 | 2017.04.24 21:21 | sell | 4387 | 0.03 | 109.940 | 0.000 | 0.000 | ||
| 8774 | 2017.04.24 21:29 | close | 4387 | 0.03 | 109.859 | 0.000 | 0.000 | 243.00 | 8750482.75 |
| 8775 | 2017.04.24 22:46 | buy | 4388 | 0.03 | 109.750 | 0.000 | 0.000 | ||
| 8776 | 2017.04.25 01:25 | sell | 4389 | 0.03 | 109.802 | 0.000 | 0.000 | ||
| 8777 | 2017.04.25 02:30 | close | 4389 | 0.03 | 109.721 | 0.000 | 0.000 | 243.00 | 8750725.75 |
| 8778 | 2017.04.25 02:48 | buy | 4390 | 0.06 | 109.616 | 0.000 | 0.000 | ||
| 8779 | 2017.04.25 03:16 | close | 4390 | 0.06 | 109.741 | 0.000 | 0.000 | 750.00 | 8751475.75 |
| 8780 | 2017.04.25 03:16 | close | 4388 | 0.03 | 109.741 | 0.000 | 0.000 | -10.53 | 8751465.22 |
| 8781 | 2017.04.25 12:00 | sell | 4391 | 0.03 | 110.473 | 0.000 | 0.000 | ||
| 8782 | 2017.04.25 12:54 | close | 4391 | 0.03 | 110.391 | 0.000 | 0.000 | 246.00 | 8751711.22 |
| 8783 | 2017.04.25 14:35 | sell | 4392 | 0.03 | 110.506 | 0.000 | 0.000 | ||
| 8784 | 2017.04.25 15:55 | sell | 4393 | 0.06 | 110.640 | 0.000 | 0.000 | ||
| 8785 | 2017.04.25 17:04 | sell | 4394 | 0.12 | 110.774 | 0.000 | 0.000 | ||
| 8786 | 2017.04.25 18:17 | sell | 4395 | 0.24 | 110.908 | 0.000 | 0.000 | ||
| 8787 | 2017.04.26 01:26 | buy | 4396 | 0.03 | 111.053 | 0.000 | 0.000 | ||
| 8788 | 2017.04.26 03:05 | close | 4396 | 0.03 | 111.134 | 0.000 | 0.000 | 243.00 | 8751954.22 |
| 8789 | 2017.04.26 07:15 | buy | 4397 | 0.03 | 111.194 | 0.000 | 0.000 | ||
| 8790 | 2017.04.26 07:50 | close | 4397 | 0.03 | 111.275 | 0.000 | 0.000 | 243.00 | 8752197.22 |
| 8791 | 2017.04.26 08:22 | sell | 4398 | 0.48 | 111.394 | 0.000 | 0.000 | ||
| 8792 | 2017.04.26 11:00 | buy | 4399 | 0.03 | 111.243 | 0.000 | 0.000 | ||
| 8793 | 2017.04.26 14:42 | close | 4399 | 0.03 | 111.324 | 0.000 | 0.000 | 243.00 | 8752440.22 |
| 8794 | 2017.04.26 20:48 | buy | 4400 | 0.03 | 111.414 | 0.000 | 0.000 | ||
| 8795 | 2017.04.26 20:53 | close | 4400 | 0.03 | 111.495 | 0.000 | 0.000 | 243.00 | 8752683.22 |
| 8796 | 2017.04.26 20:56 | buy | 4401 | 0.03 | 111.372 | 0.000 | 0.000 | ||
| 8797 | 2017.04.26 21:02 | buy | 4402 | 0.06 | 111.238 | 0.000 | 0.000 | ||
| 8798 | 2017.04.26 21:34 | close | 4402 | 0.06 | 111.363 | 0.000 | 0.000 | 750.00 | 8753433.22 |
| 8799 | 2017.04.26 21:34 | close | 4401 | 0.03 | 111.363 | 0.000 | 0.000 | -27.00 | 8753406.22 |
| 8800 | 2017.04.26 22:41 | buy | 4403 | 0.03 | 111.218 | 0.000 | 0.000 | ||
| 8801 | 2017.04.26 22:50 | buy | 4404 | 0.06 | 111.084 | 0.000 | 0.000 | ||
| 8802 | 2017.04.26 23:46 | buy | 4405 | 0.12 | 110.949 | 0.000 | 0.000 | ||
| 8803 | 2017.04.26 23:46 | close | 4398 | 0.48 | 110.911 | 0.000 | 0.000 | 23184.00 | 8776590.22 |
| 8804 | 2017.04.26 23:46 | close | 4395 | 0.24 | 110.911 | 0.000 | 0.000 | -348.24 | 8776241.98 |
| 8805 | 2017.04.26 23:46 | close | 4394 | 0.12 | 110.911 | 0.000 | 0.000 | -1782.12 | 8774459.86 |
| 8806 | 2017.04.26 23:46 | close | 4393 | 0.06 | 110.911 | 0.000 | 0.000 | -1695.06 | 8772764.80 |
| 8807 | 2017.04.26 23:46 | close | 4392 | 0.03 | 110.911 | 0.000 | 0.000 | -1249.53 | 8771515.27 |
| 8808 | 2017.04.27 00:57 | close | 4405 | 0.12 | 111.107 | 0.000 | 0.000 | 2093.64 | 8773608.91 |
| 8809 | 2017.04.27 00:57 | close | 4404 | 0.06 | 111.107 | 0.000 | 0.000 | 236.82 | 8773845.73 |
| 8810 | 2017.04.27 00:57 | close | 4403 | 0.03 | 111.107 | 0.000 | 0.000 | -283.59 | 8773562.14 |
| 8811 | 2017.04.27 02:31 | sell | 4406 | 0.03 | 111.208 | 0.000 | 0.000 | ||
| 8812 | 2017.04.27 04:03 | sell | 4407 | 0.06 | 111.343 | 0.000 | 0.000 | ||
| 8813 | 2017.04.27 05:17 | close | 4407 | 0.06 | 111.217 | 0.000 | 0.000 | 756.00 | 8774318.14 |
| 8814 | 2017.04.27 05:17 | close | 4406 | 0.03 | 111.217 | 0.000 | 0.000 | -27.00 | 8774291.14 |
| 8815 | 2017.04.27 06:16 | buy | 4408 | 0.03 | 111.187 | 0.000 | 0.000 | ||
| 8816 | 2017.04.27 07:58 | close | 4408 | 0.03 | 111.269 | 0.000 | 0.000 | 246.00 | 8774537.14 |
| 8817 | 2017.04.27 09:02 | sell | 4409 | 0.03 | 111.268 | 0.000 | 0.000 | ||
| 8818 | 2017.04.27 10:00 | sell | 4410 | 0.06 | 111.402 | 0.000 | 0.000 | ||
| 8819 | 2017.04.27 10:19 | close | 4410 | 0.06 | 111.276 | 0.000 | 0.000 | 756.00 | 8775293.14 |
| 8820 | 2017.04.27 10:19 | close | 4409 | 0.03 | 111.276 | 0.000 | 0.000 | -24.00 | 8775269.14 |
| 8821 | 2017.04.27 13:01 | buy | 4411 | 0.03 | 111.246 | 0.000 | 0.000 | ||
| 8822 | 2017.04.27 13:30 | close | 4411 | 0.03 | 111.327 | 0.000 | 0.000 | 243.00 | 8775512.14 |
| 8823 | 2017.04.27 14:15 | sell | 4412 | 0.03 | 111.371 | 0.000 | 0.000 | ||
| 8824 | 2017.04.27 16:45 | sell | 4413 | 0.06 | 111.505 | 0.000 | 0.000 | ||
| 8825 | 2017.04.27 17:32 | close | 4413 | 0.06 | 111.380 | 0.000 | 0.000 | 750.00 | 8776262.14 |
| 8826 | 2017.04.27 17:32 | close | 4412 | 0.03 | 111.380 | 0.000 | 0.000 | -27.00 | 8776235.14 |
| 8827 | 2017.04.27 18:39 | buy | 4414 | 0.03 | 111.131 | 0.000 | 0.000 | ||
| 8828 | 2017.04.27 19:38 | close | 4414 | 0.03 | 111.212 | 0.000 | 0.000 | 243.00 | 8776478.14 |
| 8829 | 2017.04.28 00:01 | sell | 4415 | 0.03 | 111.242 | 0.000 | 0.000 | ||
| 8830 | 2017.04.28 03:00 | buy | 4416 | 0.03 | 111.217 | 0.000 | 0.000 | ||
| 8831 | 2017.04.28 03:05 | close | 4416 | 0.03 | 111.300 | 0.000 | 0.000 | 249.00 | 8776727.14 |
| 8832 | 2017.04.28 03:34 | buy | 4417 | 0.03 | 111.220 | 0.000 | 0.000 | ||
| 8833 | 2017.04.28 03:54 | close | 4415 | 0.03 | 111.161 | 0.000 | 0.000 | 243.00 | 8776970.14 |
| 8834 | 2017.04.28 04:39 | buy | 4418 | 0.06 | 111.086 | 0.000 | 0.000 | ||
| 8835 | 2017.04.28 06:15 | close | 4418 | 0.06 | 111.211 | 0.000 | 0.000 | 750.00 | 8777720.14 |
| 8836 | 2017.04.28 06:15 | close | 4417 | 0.03 | 111.211 | 0.000 | 0.000 | -27.00 | 8777693.14 |
| 8837 | 2017.04.28 07:49 | buy | 4419 | 0.03 | 111.104 | 0.000 | 0.000 | ||
| 8838 | 2017.04.28 08:36 | close | 4419 | 0.03 | 111.185 | 0.000 | 0.000 | 243.00 | 8777936.14 |
| 8839 | 2017.04.28 09:07 | sell | 4420 | 0.03 | 111.214 | 0.000 | 0.000 | ||
| 8840 | 2017.04.28 11:14 | sell | 4421 | 0.06 | 111.348 | 0.000 | 0.000 | ||
| 8841 | 2017.04.28 12:56 | sell | 4422 | 0.12 | 111.482 | 0.000 | 0.000 | ||
| 8842 | 2017.04.28 15:30 | sell | 4423 | 0.24 | 111.617 | 0.000 | 0.000 | ||
| 8843 | 2017.04.28 15:33 | close | 4423 | 0.24 | 111.438 | 0.000 | 0.000 | 4296.00 | 8782232.14 |
| 8844 | 2017.04.28 15:33 | close | 4422 | 0.12 | 111.438 | 0.000 | 0.000 | 528.00 | 8782760.14 |
| 8845 | 2017.04.28 15:33 | close | 4421 | 0.06 | 111.438 | 0.000 | 0.000 | -540.00 | 8782220.14 |
| 8846 | 2017.04.28 15:33 | close | 4420 | 0.03 | 111.438 | 0.000 | 0.000 | -672.00 | 8781548.14 |
| 8847 | 2017.04.28 18:15 | buy | 4424 | 0.03 | 111.421 | 0.000 | 0.000 | ||
| 8848 | 2017.04.28 19:04 | close | 4424 | 0.03 | 111.502 | 0.000 | 0.000 | 243.00 | 8781791.14 |
| 8849 | 2017.04.28 21:12 | buy | 4425 | 0.03 | 111.385 | 0.000 | 0.000 | ||
| 8850 | 2017.04.28 21:40 | close | 4425 | 0.03 | 111.466 | 0.000 | 0.000 | 243.00 | 8782034.14 |
| 8851 | 2017.04.28 22:00 | buy | 4426 | 0.03 | 111.390 | 0.000 | 0.000 | ||
| 8852 | 2017.04.28 22:57 | close | 4426 | 0.03 | 111.471 | 0.000 | 0.000 | 243.00 | 8782277.14 |
| 8853 | 2017.04.28 23:00 | sell | 4427 | 0.03 | 111.467 | 0.000 | 0.000 | ||
| 8854 | 2017.05.01 00:01 | buy | 4428 | 0.03 | 111.223 | 0.000 | 0.000 | ||
| 8855 | 2017.05.01 00:02 | close | 4427 | 0.03 | 111.293 | 0.000 | 0.000 | 487.47 | 8782764.61 |
| 8856 | 2017.05.01 00:02 | close | 4428 | 0.03 | 111.342 | 0.000 | 0.000 | 357.00 | 8783121.61 |
| 8857 | 2017.05.01 02:25 | buy | 4429 | 0.03 | 111.255 | 0.000 | 0.000 | ||
| 8858 | 2017.05.01 03:02 | close | 4429 | 0.03 | 111.336 | 0.000 | 0.000 | 243.00 | 8783364.61 |
| 8859 | 2017.05.01 03:45 | sell | 4430 | 0.03 | 111.431 | 0.000 | 0.000 | ||
| 8860 | 2017.05.01 04:41 | sell | 4431 | 0.06 | 111.565 | 0.000 | 0.000 | ||
| 8861 | 2017.05.01 04:45 | sell | 4432 | 0.12 | 111.699 | 0.000 | 0.000 | ||
| 8862 | 2017.05.01 09:26 | sell | 4433 | 0.24 | 111.836 | 0.000 | 0.000 | ||
| 8863 | 2017.05.01 13:00 | buy | 4434 | 0.03 | 111.761 | 0.000 | 0.000 | ||
| 8864 | 2017.05.01 15:39 | close | 4433 | 0.24 | 111.656 | 0.000 | 0.000 | 4320.00 | 8787684.61 |
| 8865 | 2017.05.01 15:39 | close | 4432 | 0.12 | 111.656 | 0.000 | 0.000 | 516.00 | 8788200.61 |
| 8866 | 2017.05.01 15:39 | close | 4431 | 0.06 | 111.656 | 0.000 | 0.000 | -546.00 | 8787654.61 |
| 8867 | 2017.05.01 15:39 | close | 4430 | 0.03 | 111.656 | 0.000 | 0.000 | -675.00 | 8786979.61 |
| 8868 | 2017.05.01 15:39 | buy | 4435 | 0.06 | 111.627 | 0.000 | 0.000 | ||
| 8869 | 2017.05.01 16:11 | close | 4435 | 0.06 | 111.753 | 0.000 | 0.000 | 756.00 | 8787735.61 |
| 8870 | 2017.05.01 16:11 | close | 4434 | 0.03 | 111.753 | 0.000 | 0.000 | -24.00 | 8787711.61 |
| 8871 | 2017.05.01 18:46 | sell | 4436 | 0.03 | 111.736 | 0.000 | 0.000 | ||
| 8872 | 2017.05.01 19:09 | sell | 4437 | 0.06 | 111.870 | 0.000 | 0.000 | ||
| 8873 | 2017.05.01 19:51 | close | 4437 | 0.06 | 111.744 | 0.000 | 0.000 | 756.00 | 8788467.61 |
| 8874 | 2017.05.01 19:51 | close | 4436 | 0.03 | 111.744 | 0.000 | 0.000 | -24.00 | 8788443.61 |
| 8875 | 2017.05.01 20:26 | sell | 4438 | 0.03 | 111.874 | 0.000 | 0.000 | ||
| 8876 | 2017.05.01 22:06 | close | 4438 | 0.03 | 111.792 | 0.000 | 0.000 | 246.00 | 8788689.61 |
| 8877 | 2017.05.02 01:00 | sell | 4439 | 0.03 | 111.847 | 0.000 | 0.000 | ||
| 8878 | 2017.05.02 02:15 | buy | 4440 | 0.03 | 111.811 | 0.000 | 0.000 | ||
| 8879 | 2017.05.02 03:02 | close | 4440 | 0.03 | 111.892 | 0.000 | 0.000 | 243.00 | 8788932.61 |
| 8880 | 2017.05.02 07:49 | buy | 4441 | 0.03 | 111.865 | 0.000 | 0.000 | ||
| 8881 | 2017.05.02 08:25 | close | 4441 | 0.03 | 111.946 | 0.000 | 0.000 | 243.00 | 8789175.61 |
| 8882 | 2017.05.02 08:27 | sell | 4442 | 0.06 | 111.981 | 0.000 | 0.000 | ||
| 8883 | 2017.05.02 09:47 | sell | 4443 | 0.12 | 112.115 | 0.000 | 0.000 | ||
| 8884 | 2017.05.02 13:12 | sell | 4444 | 0.24 | 112.249 | 0.000 | 0.000 | ||
| 8885 | 2017.05.02 16:59 | close | 4444 | 0.24 | 112.070 | 0.000 | 0.000 | 4296.00 | 8793471.61 |
| 8886 | 2017.05.02 16:59 | close | 4443 | 0.12 | 112.070 | 0.000 | 0.000 | 540.00 | 8794011.61 |
| 8887 | 2017.05.02 16:59 | close | 4442 | 0.06 | 112.070 | 0.000 | 0.000 | -534.00 | 8793477.61 |
| 8888 | 2017.05.02 16:59 | close | 4439 | 0.03 | 112.070 | 0.000 | 0.000 | -669.00 | 8792808.61 |
| 8889 | 2017.05.02 18:33 | buy | 4445 | 0.03 | 112.071 | 0.000 | 0.000 | ||
| 8890 | 2017.05.02 19:47 | close | 4445 | 0.03 | 112.152 | 0.000 | 0.000 | 243.00 | 8793051.61 |
| 8891 | 2017.05.02 21:18 | buy | 4446 | 0.03 | 112.078 | 0.000 | 0.000 | ||
| 8892 | 2017.05.03 03:20 | sell | 4447 | 0.03 | 112.040 | 0.000 | 0.000 | ||
| 8893 | 2017.05.03 09:10 | close | 4446 | 0.03 | 112.159 | 0.000 | 0.000 | 259.47 | 8793311.08 |
| 8894 | 2017.05.03 10:44 | sell | 4448 | 0.06 | 112.174 | 0.000 | 0.000 | ||
| 8895 | 2017.05.03 14:55 | buy | 4449 | 0.03 | 112.162 | 0.000 | 0.000 | ||
| 8896 | 2017.05.03 15:30 | close | 4449 | 0.03 | 112.243 | 0.000 | 0.000 | 243.00 | 8793554.08 |
| 8897 | 2017.05.03 15:30 | sell | 4450 | 0.12 | 112.308 | 0.000 | 0.000 | ||
| 8898 | 2017.05.03 17:00 | sell | 4451 | 0.24 | 112.443 | 0.000 | 0.000 | ||
| 8899 | 2017.05.03 21:01 | buy | 4452 | 0.03 | 112.292 | 0.000 | 0.000 | ||
| 8900 | 2017.05.03 21:02 | close | 4452 | 0.03 | 112.373 | 0.000 | 0.000 | 243.00 | 8793797.08 |
| 8901 | 2017.05.04 06:04 | buy | 4453 | 0.03 | 112.783 | 0.000 | 0.000 | ||
| 8902 | 2017.05.04 11:40 | close | 4453 | 0.03 | 112.864 | 0.000 | 0.000 | 243.00 | 8794040.08 |
| 8903 | 2017.05.04 12:57 | sell | 4454 | 0.48 | 112.927 | 0.000 | 0.000 | ||
| 8904 | 2017.05.04 18:01 | buy | 4455 | 0.03 | 112.709 | 0.000 | 0.000 | ||
| 8905 | 2017.05.04 18:24 | close | 4455 | 0.03 | 112.790 | 0.000 | 0.000 | 243.00 | 8794283.08 |
| 8906 | 2017.05.04 18:32 | buy | 4456 | 0.03 | 112.709 | 0.000 | 0.000 | ||
| 8907 | 2017.05.04 18:37 | close | 4456 | 0.03 | 112.790 | 0.000 | 0.000 | 243.00 | 8794526.08 |
| 8908 | 2017.05.04 18:56 | buy | 4457 | 0.03 | 112.709 | 0.000 | 0.000 | ||
| 8909 | 2017.05.04 19:12 | buy | 4458 | 0.06 | 112.575 | 0.000 | 0.000 | ||
| 8910 | 2017.05.04 19:19 | close | 4454 | 0.48 | 112.445 | 0.000 | 0.000 | 23136.00 | 8817662.08 |
| 8911 | 2017.05.04 19:19 | close | 4451 | 0.24 | 112.445 | 0.000 | 0.000 | -876.72 | 8816785.36 |
| 8912 | 2017.05.04 19:19 | close | 4450 | 0.12 | 112.445 | 0.000 | 0.000 | -2058.36 | 8814727.00 |
| 8913 | 2017.05.04 19:19 | close | 4448 | 0.06 | 112.445 | 0.000 | 0.000 | -1833.18 | 8812893.82 |
| 8914 | 2017.05.04 19:19 | close | 4447 | 0.03 | 112.445 | 0.000 | 0.000 | -1318.59 | 8811575.23 |
| 8915 | 2017.05.04 19:19 | buy | 4459 | 0.12 | 112.441 | 0.000 | 0.000 | ||
| 8916 | 2017.05.05 00:31 | sell | 4460 | 0.03 | 112.521 | 0.000 | 0.000 | ||
| 8917 | 2017.05.05 03:26 | close | 4459 | 0.12 | 112.598 | 0.000 | 0.000 | 1949.88 | 8813525.11 |
| 8918 | 2017.05.05 03:26 | close | 4458 | 0.06 | 112.598 | 0.000 | 0.000 | 170.94 | 8813696.05 |
| 8919 | 2017.05.05 03:26 | close | 4457 | 0.03 | 112.598 | 0.000 | 0.000 | -316.53 | 8813379.52 |
| 8920 | 2017.05.05 06:31 | buy | 4461 | 0.03 | 112.539 | 0.000 | 0.000 | ||
| 8921 | 2017.05.05 06:34 | close | 4460 | 0.03 | 112.439 | 0.000 | 0.000 | 246.00 | 8813625.52 |
| 8922 | 2017.05.05 06:36 | buy | 4462 | 0.06 | 112.405 | 0.000 | 0.000 | ||
| 8923 | 2017.05.05 06:41 | buy | 4463 | 0.12 | 112.270 | 0.000 | 0.000 | ||
| 8924 | 2017.05.05 10:20 | sell | 4464 | 0.03 | 112.261 | 0.000 | 0.000 | ||
| 8925 | 2017.05.05 13:58 | sell | 4465 | 0.06 | 112.395 | 0.000 | 0.000 | ||
| 8926 | 2017.05.05 14:03 | close | 4463 | 0.12 | 112.428 | 0.000 | 0.000 | 1896.00 | 8815521.52 |
| 8927 | 2017.05.05 14:03 | close | 4462 | 0.06 | 112.428 | 0.000 | 0.000 | 138.00 | 8815659.52 |
| 8928 | 2017.05.05 14:03 | close | 4461 | 0.03 | 112.428 | 0.000 | 0.000 | -333.00 | 8815326.52 |
| 8929 | 2017.05.05 15:30 | sell | 4466 | 0.12 | 112.530 | 0.000 | 0.000 | ||
| 8930 | 2017.05.05 15:30 | sell | 4467 | 0.24 | 112.664 | 0.000 | 0.000 | ||
| 8931 | 2017.05.05 15:32 | close | 4467 | 0.24 | 112.485 | 0.000 | 0.000 | 4296.00 | 8819622.52 |
| 8932 | 2017.05.05 15:32 | close | 4466 | 0.12 | 112.485 | 0.000 | 0.000 | 540.00 | 8820162.52 |
| 8933 | 2017.05.05 15:32 | close | 4465 | 0.06 | 112.485 | 0.000 | 0.000 | -540.00 | 8819622.52 |
| 8934 | 2017.05.05 15:32 | close | 4464 | 0.03 | 112.485 | 0.000 | 0.000 | -672.00 | 8818950.52 |
| 8935 | 2017.05.05 18:18 | sell | 4468 | 0.03 | 112.692 | 0.000 | 0.000 | ||
| 8936 | 2017.05.05 21:43 | buy | 4469 | 0.03 | 112.629 | 0.000 | 0.000 | ||
| 8937 | 2017.05.05 22:13 | close | 4468 | 0.03 | 112.611 | 0.000 | 0.000 | 243.00 | 8819193.52 |
| 8938 | 2017.05.05 22:51 | buy | 4470 | 0.06 | 112.495 | 0.000 | 0.000 | ||
| 8939 | 2017.05.05 23:37 | close | 4470 | 0.06 | 112.620 | 0.000 | 0.000 | 750.00 | 8819943.52 |
| 8940 | 2017.05.05 23:37 | close | 4469 | 0.03 | 112.620 | 0.000 | 0.000 | -27.00 | 8819916.52 |
| 8941 | 2017.05.05 23:47 | sell | 4471 | 0.03 | 112.731 | 0.000 | 0.000 | ||
| 8942 | 2017.05.05 23:56 | close | 4471 | 0.03 | 112.644 | 0.000 | 0.000 | 261.00 | 8820177.52 |
| 8943 | 2017.05.08 00:01 | sell | 4472 | 0.03 | 112.938 | 0.000 | 0.000 | ||
| 8944 | 2017.05.08 01:03 | close | 4472 | 0.03 | 112.857 | 0.000 | 0.000 | 243.00 | 8820420.52 |
| 8945 | 2017.05.08 01:44 | sell | 4473 | 0.03 | 112.909 | 0.000 | 0.000 | ||
| 8946 | 2017.05.08 02:00 | close | 4473 | 0.03 | 112.828 | 0.000 | 0.000 | 243.00 | 8820663.52 |
| 8947 | 2017.05.08 03:09 | buy | 4474 | 0.03 | 112.667 | 0.000 | 0.000 | ||
| 8948 | 2017.05.08 03:26 | close | 4474 | 0.03 | 112.748 | 0.000 | 0.000 | 243.00 | 8820906.52 |
| 8949 | 2017.05.08 05:02 | sell | 4475 | 0.03 | 112.847 | 0.000 | 0.000 | ||
| 8950 | 2017.05.08 05:23 | close | 4475 | 0.03 | 112.766 | 0.000 | 0.000 | 243.00 | 8821149.52 |
| 8951 | 2017.05.08 09:20 | buy | 4476 | 0.03 | 112.707 | 0.000 | 0.000 | ||
| 8952 | 2017.05.08 10:43 | buy | 4477 | 0.06 | 112.573 | 0.000 | 0.000 | ||
| 8953 | 2017.05.08 13:12 | buy | 4478 | 0.12 | 112.439 | 0.000 | 0.000 | ||
| 8954 | 2017.05.08 14:19 | close | 4478 | 0.12 | 112.596 | 0.000 | 0.000 | 1884.00 | 8823033.52 |
| 8955 | 2017.05.08 14:19 | close | 4477 | 0.06 | 112.596 | 0.000 | 0.000 | 138.00 | 8823171.52 |
| 8956 | 2017.05.08 14:19 | close | 4476 | 0.03 | 112.596 | 0.000 | 0.000 | -333.00 | 8822838.52 |
| 8957 | 2017.05.08 14:34 | sell | 4479 | 0.03 | 112.623 | 0.000 | 0.000 | ||
| 8958 | 2017.05.08 15:10 | close | 4479 | 0.03 | 112.542 | 0.000 | 0.000 | 243.00 | 8823081.52 |
| 8959 | 2017.05.08 18:16 | sell | 4480 | 0.03 | 112.817 | 0.000 | 0.000 | ||
| 8960 | 2017.05.08 19:45 | sell | 4481 | 0.06 | 112.951 | 0.000 | 0.000 | ||
| 8961 | 2017.05.08 20:39 | sell | 4482 | 0.12 | 113.085 | 0.000 | 0.000 | ||
| 8962 | 2017.05.08 22:57 | sell | 4483 | 0.24 | 113.219 | 0.000 | 0.000 | ||
| 8963 | 2017.05.09 02:19 | buy | 4484 | 0.03 | 113.199 | 0.000 | 0.000 | ||
| 8964 | 2017.05.09 03:27 | close | 4484 | 0.03 | 113.280 | 0.000 | 0.000 | 243.00 | 8823324.52 |
| 8965 | 2017.05.09 12:08 | sell | 4485 | 0.48 | 113.703 | 0.000 | 0.000 | ||
| 8966 | 2017.05.09 20:14 | sell | 4486 | 1.92 | 114.287 | 0.000 | 0.000 | ||
| 8967 | 2017.05.09 22:33 | buy | 4487 | 0.03 | 114.173 | 0.000 | 0.000 | ||
| 8968 | 2017.05.09 22:37 | buy | 4488 | 0.06 | 114.039 | 0.000 | 0.000 | ||
| 8969 | 2017.05.09 22:39 | buy | 4489 | 0.12 | 113.904 | 0.000 | 0.000 | ||
| 8970 | 2017.05.09 22:39 | close | 4486 | 1.92 | 113.804 | 0.000 | 0.000 | 92736.00 | 8916060.52 |
| 8971 | 2017.05.09 22:39 | close | 4485 | 0.48 | 113.804 | 0.000 | 0.000 | -4848.00 | 8911212.52 |
| 8972 | 2017.05.09 22:39 | close | 4483 | 0.24 | 113.804 | 0.000 | 0.000 | -14316.24 | 8896896.28 |
| 8973 | 2017.05.09 22:39 | close | 4482 | 0.12 | 113.804 | 0.000 | 0.000 | -8766.12 | 8888130.16 |
| 8974 | 2017.05.09 22:39 | close | 4481 | 0.06 | 113.804 | 0.000 | 0.000 | -5187.06 | 8882943.10 |
| 8975 | 2017.05.09 22:39 | close | 4480 | 0.03 | 113.804 | 0.000 | 0.000 | -2995.53 | 8879947.57 |
| 8976 | 2017.05.10 02:45 | buy | 4490 | 0.24 | 113.670 | 0.000 | 0.000 | ||
| 8977 | 2017.05.10 04:09 | close | 4490 | 0.24 | 113.896 | 0.000 | 0.000 | 5424.00 | 8885371.57 |
| 8978 | 2017.05.10 04:09 | close | 4489 | 0.12 | 113.896 | 0.000 | 0.000 | -30.12 | 8885341.45 |
| 8979 | 2017.05.10 04:09 | close | 4488 | 0.06 | 113.896 | 0.000 | 0.000 | -825.06 | 8884516.39 |
| 8980 | 2017.05.10 04:09 | close | 4487 | 0.03 | 113.896 | 0.000 | 0.000 | -814.53 | 8883701.86 |
| 8981 | 2017.05.10 06:26 | buy | 4491 | 0.03 | 113.720 | 0.000 | 0.000 | ||
| 8982 | 2017.05.10 07:39 | close | 4491 | 0.03 | 113.801 | 0.000 | 0.000 | 243.00 | 8883944.86 |
| 8983 | 2017.05.10 08:03 | sell | 4492 | 0.03 | 113.827 | 0.000 | 0.000 | ||
| 8984 | 2017.05.10 09:42 | sell | 4493 | 0.06 | 113.961 | 0.000 | 0.000 | ||
| 8985 | 2017.05.10 10:17 | sell | 4494 | 0.12 | 114.096 | 0.000 | 0.000 | ||
| 8986 | 2017.05.10 10:59 | close | 4494 | 0.12 | 113.938 | 0.000 | 0.000 | 1896.00 | 8885840.86 |
| 8987 | 2017.05.10 10:59 | close | 4493 | 0.06 | 113.938 | 0.000 | 0.000 | 138.00 | 8885978.86 |
| 8988 | 2017.05.10 10:59 | close | 4492 | 0.03 | 113.938 | 0.000 | 0.000 | -333.00 | 8885645.86 |
| 8989 | 2017.05.10 11:08 | buy | 4495 | 0.03 | 113.801 | 0.000 | 0.000 | ||
| 8990 | 2017.05.10 11:45 | close | 4495 | 0.03 | 113.882 | 0.000 | 0.000 | 243.00 | 8885888.86 |
| 8991 | 2017.05.10 13:45 | buy | 4496 | 0.03 | 113.812 | 0.000 | 0.000 | ||
| 8992 | 2017.05.10 15:30 | close | 4496 | 0.03 | 113.893 | 0.000 | 0.000 | 243.00 | 8886131.86 |
| 8993 | 2017.05.10 18:00 | sell | 4497 | 0.03 | 114.036 | 0.000 | 0.000 | ||
| 8994 | 2017.05.10 20:29 | sell | 4498 | 0.06 | 114.171 | 0.000 | 0.000 | ||
| 8995 | 2017.05.10 20:32 | sell | 4499 | 0.12 | 114.308 | 0.000 | 0.000 | ||
| 8996 | 2017.05.11 03:11 | buy | 4500 | 0.03 | 114.276 | 0.000 | 0.000 | ||
| 8997 | 2017.05.11 04:12 | close | 4499 | 0.12 | 114.149 | 0.000 | 0.000 | 1493.64 | 8887625.50 |
| 8998 | 2017.05.11 04:12 | close | 4498 | 0.06 | 114.149 | 0.000 | 0.000 | -75.18 | 8887550.32 |
| 8999 | 2017.05.11 04:12 | close | 4497 | 0.03 | 114.149 | 0.000 | 0.000 | -442.59 | 8887107.73 |
| 9000 | 2017.05.11 04:12 | buy | 4501 | 0.06 | 114.141 | 0.000 | 0.000 | ||
| 9001 | 2017.05.11 07:17 | sell | 4502 | 0.03 | 114.228 | 0.000 | 0.000 | ||
| 9002 | 2017.05.11 07:30 | close | 4501 | 0.06 | 114.267 | 0.000 | 0.000 | 756.00 | 8887863.73 |
| 9003 | 2017.05.11 07:30 | close | 4500 | 0.03 | 114.267 | 0.000 | 0.000 | -27.00 | 8887836.73 |
| 9004 | 2017.05.11 09:00 | close | 4502 | 0.03 | 114.147 | 0.000 | 0.000 | 243.00 | 8888079.73 |
| 9005 | 2017.05.11 09:00 | buy | 4503 | 0.03 | 114.143 | 0.000 | 0.000 | ||
| 9006 | 2017.05.11 10:48 | close | 4503 | 0.03 | 114.224 | 0.000 | 0.000 | 243.00 | 8888322.73 |
| 9007 | 2017.05.11 13:06 | buy | 4504 | 0.03 | 114.134 | 0.000 | 0.000 | ||
| 9008 | 2017.05.11 13:34 | buy | 4505 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 9009 | 2017.05.11 14:58 | buy | 4506 | 0.12 | 113.866 | 0.000 | 0.000 | ||
| 9010 | 2017.05.11 15:31 | close | 4506 | 0.12 | 114.023 | 0.000 | 0.000 | 1884.00 | 8890206.73 |
| 9011 | 2017.05.11 15:31 | close | 4505 | 0.06 | 114.023 | 0.000 | 0.000 | 138.00 | 8890344.73 |
| 9012 | 2017.05.11 15:31 | close | 4504 | 0.03 | 114.023 | 0.000 | 0.000 | -333.00 | 8890011.73 |
| 9013 | 2017.05.11 20:16 | sell | 4507 | 0.03 | 113.887 | 0.000 | 0.000 | ||
| 9014 | 2017.05.12 00:02 | buy | 4508 | 0.03 | 113.840 | 0.000 | 0.000 | ||
| 9015 | 2017.05.12 01:42 | close | 4507 | 0.03 | 113.806 | 0.000 | 0.000 | 208.47 | 8890220.20 |
| 9016 | 2017.05.12 03:00 | sell | 4509 | 0.03 | 113.859 | 0.000 | 0.000 | ||
| 9017 | 2017.05.12 03:41 | close | 4508 | 0.03 | 113.921 | 0.000 | 0.000 | 243.00 | 8890463.20 |
| 9018 | 2017.05.12 04:43 | close | 4509 | 0.03 | 113.777 | 0.000 | 0.000 | 246.00 | 8890709.20 |
| 9019 | 2017.05.12 04:43 | buy | 4510 | 0.03 | 113.776 | 0.000 | 0.000 | ||
| 9020 | 2017.05.12 08:33 | sell | 4511 | 0.03 | 113.751 | 0.000 | 0.000 | ||
| 9021 | 2017.05.12 10:33 | close | 4511 | 0.03 | 113.670 | 0.000 | 0.000 | 243.00 | 8890952.20 |
| 9022 | 2017.05.12 10:38 | buy | 4512 | 0.06 | 113.642 | 0.000 | 0.000 | ||
| 9023 | 2017.05.12 13:43 | close | 4512 | 0.06 | 113.767 | 0.000 | 0.000 | 750.00 | 8891702.20 |
| 9024 | 2017.05.12 13:43 | close | 4510 | 0.03 | 113.767 | 0.000 | 0.000 | -27.00 | 8891675.20 |
| 9025 | 2017.05.12 14:00 | sell | 4513 | 0.03 | 113.781 | 0.000 | 0.000 | ||
| 9026 | 2017.05.12 15:30 | close | 4513 | 0.03 | 113.700 | 0.000 | 0.000 | 243.00 | 8891918.20 |
| 9027 | 2017.05.12 18:00 | buy | 4514 | 0.03 | 113.265 | 0.000 | 0.000 | ||
| 9028 | 2017.05.12 18:32 | close | 4514 | 0.03 | 113.347 | 0.000 | 0.000 | 246.00 | 8892164.20 |
| 9029 | 2017.05.12 18:49 | buy | 4515 | 0.03 | 113.280 | 0.000 | 0.000 | ||
| 9030 | 2017.05.12 19:35 | close | 4515 | 0.03 | 113.361 | 0.000 | 0.000 | 243.00 | 8892407.20 |
| 9031 | 2017.05.12 20:26 | sell | 4516 | 0.03 | 113.423 | 0.000 | 0.000 | ||
| 9032 | 2017.05.12 22:18 | close | 4516 | 0.03 | 113.342 | 0.000 | 0.000 | 243.00 | 8892650.20 |
| 9033 | 2017.05.12 22:33 | buy | 4517 | 0.03 | 113.294 | 0.000 | 0.000 | ||
| 9034 | 2017.05.15 02:19 | sell | 4518 | 0.03 | 113.337 | 0.000 | 0.000 | ||
| 9035 | 2017.05.15 02:34 | close | 4518 | 0.03 | 113.256 | 0.000 | 0.000 | 243.00 | 8892893.20 |
| 9036 | 2017.05.15 03:17 | sell | 4519 | 0.03 | 113.329 | 0.000 | 0.000 | ||
| 9037 | 2017.05.15 03:21 | close | 4517 | 0.03 | 113.375 | 0.000 | 0.000 | 259.47 | 8893152.67 |
| 9038 | 2017.05.15 09:05 | sell | 4520 | 0.06 | 113.463 | 0.000 | 0.000 | ||
| 9039 | 2017.05.15 09:56 | sell | 4521 | 0.12 | 113.597 | 0.000 | 0.000 | ||
| 9040 | 2017.05.15 12:33 | close | 4521 | 0.12 | 113.439 | 0.000 | 0.000 | 1896.00 | 8895048.67 |
| 9041 | 2017.05.15 12:33 | close | 4520 | 0.06 | 113.439 | 0.000 | 0.000 | 144.00 | 8895192.67 |
| 9042 | 2017.05.15 12:33 | close | 4519 | 0.03 | 113.439 | 0.000 | 0.000 | -330.00 | 8894862.67 |
| 9043 | 2017.05.15 12:58 | buy | 4522 | 0.03 | 113.421 | 0.000 | 0.000 | ||
| 9044 | 2017.05.15 13:22 | close | 4522 | 0.03 | 113.502 | 0.000 | 0.000 | 243.00 | 8895105.67 |
| 9045 | 2017.05.15 14:05 | buy | 4523 | 0.03 | 113.443 | 0.000 | 0.000 | ||
| 9046 | 2017.05.15 15:24 | close | 4523 | 0.03 | 113.524 | 0.000 | 0.000 | 243.00 | 8895348.67 |
| 9047 | 2017.05.15 18:16 | sell | 4524 | 0.03 | 113.641 | 0.000 | 0.000 | ||
| 9048 | 2017.05.15 18:43 | close | 4524 | 0.03 | 113.560 | 0.000 | 0.000 | 243.00 | 8895591.67 |
| 9049 | 2017.05.15 20:14 | sell | 4525 | 0.03 | 113.667 | 0.000 | 0.000 | ||
| 9050 | 2017.05.15 20:33 | sell | 4526 | 0.06 | 113.801 | 0.000 | 0.000 | ||
| 9051 | 2017.05.15 21:57 | close | 4526 | 0.06 | 113.676 | 0.000 | 0.000 | 750.00 | 8896341.67 |
| 9052 | 2017.05.15 21:57 | close | 4525 | 0.03 | 113.676 | 0.000 | 0.000 | -27.00 | 8896314.67 |
| 9053 | 2017.05.16 00:09 | buy | 4527 | 0.03 | 113.678 | 0.000 | 0.000 | ||
| 9054 | 2017.05.16 03:31 | close | 4527 | 0.03 | 113.759 | 0.000 | 0.000 | 243.00 | 8896557.67 |
| 9055 | 2017.05.16 03:31 | sell | 4528 | 0.03 | 113.763 | 0.000 | 0.000 | ||
| 9056 | 2017.05.16 04:07 | close | 4528 | 0.03 | 113.681 | 0.000 | 0.000 | 246.00 | 8896803.67 |
| 9057 | 2017.05.16 04:43 | buy | 4529 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 9058 | 2017.05.16 05:27 | buy | 4530 | 0.06 | 113.471 | 0.000 | 0.000 | ||
| 9059 | 2017.05.16 08:13 | sell | 4531 | 0.03 | 113.536 | 0.000 | 0.000 | ||
| 9060 | 2017.05.16 08:44 | close | 4531 | 0.03 | 113.455 | 0.000 | 0.000 | 243.00 | 8897046.67 |
| 9061 | 2017.05.16 09:11 | buy | 4532 | 0.12 | 113.337 | 0.000 | 0.000 | ||
| 9062 | 2017.05.16 11:21 | close | 4532 | 0.12 | 113.494 | 0.000 | 0.000 | 1884.00 | 8898930.67 |
| 9063 | 2017.05.16 11:21 | close | 4530 | 0.06 | 113.494 | 0.000 | 0.000 | 138.00 | 8899068.67 |
| 9064 | 2017.05.16 11:21 | close | 4529 | 0.03 | 113.494 | 0.000 | 0.000 | -333.00 | 8898735.67 |
| 9065 | 2017.05.16 11:21 | sell | 4533 | 0.03 | 113.524 | 0.000 | 0.000 | ||
| 9066 | 2017.05.16 12:08 | sell | 4534 | 0.06 | 113.658 | 0.000 | 0.000 | ||
| 9067 | 2017.05.16 12:32 | close | 4534 | 0.06 | 113.533 | 0.000 | 0.000 | 750.00 | 8899485.67 |
| 9068 | 2017.05.16 12:32 | close | 4533 | 0.03 | 113.533 | 0.000 | 0.000 | -27.00 | 8899458.67 |
| 9069 | 2017.05.16 13:12 | sell | 4535 | 0.03 | 113.620 | 0.000 | 0.000 | ||
| 9070 | 2017.05.16 15:33 | close | 4535 | 0.03 | 113.538 | 0.000 | 0.000 | 246.00 | 8899704.67 |
| 9071 | 2017.05.16 18:00 | buy | 4536 | 0.03 | 113.022 | 0.000 | 0.000 | ||
| 9072 | 2017.05.16 18:05 | close | 4536 | 0.03 | 113.103 | 0.000 | 0.000 | 243.00 | 8899947.67 |
| 9073 | 2017.05.16 21:19 | buy | 4537 | 0.03 | 113.009 | 0.000 | 0.000 | ||
| 9074 | 2017.05.16 22:54 | close | 4537 | 0.03 | 113.090 | 0.000 | 0.000 | 243.00 | 8900190.67 |
| 9075 | 2017.05.17 00:00 | sell | 4538 | 0.03 | 113.111 | 0.000 | 0.000 | ||
| 9076 | 2017.05.17 01:19 | close | 4538 | 0.03 | 113.030 | 0.000 | 0.000 | 243.00 | 8900433.67 |
| 9077 | 2017.05.17 01:36 | buy | 4539 | 0.03 | 112.963 | 0.000 | 0.000 | ||
| 9078 | 2017.05.17 01:41 | buy | 4540 | 0.06 | 112.828 | 0.000 | 0.000 | ||
| 9079 | 2017.05.17 02:29 | buy | 4541 | 0.12 | 112.694 | 0.000 | 0.000 | ||
| 9080 | 2017.05.17 05:37 | buy | 4542 | 0.24 | 112.459 | 0.000 | 0.000 | ||
| 9081 | 2017.05.17 11:17 | sell | 4543 | 0.03 | 112.535 | 0.000 | 0.000 | ||
| 9082 | 2017.05.17 12:05 | close | 4543 | 0.03 | 112.454 | 0.000 | 0.000 | 243.00 | 8900676.67 |
| 9083 | 2017.05.17 15:49 | buy | 4544 | 0.48 | 112.125 | 0.000 | 0.000 | ||
| 9084 | 2017.05.17 16:14 | buy | 4545 | 1.92 | 111.741 | 0.000 | 0.000 | ||
| 9085 | 2017.05.17 21:16 | buy | 4546 | 1.92 | 110.956 | 0.000 | 0.000 | ||
| 9086 | 2017.05.18 02:02 | sell | 4547 | 0.03 | 110.989 | 0.000 | 0.000 | ||
| 9087 | 2017.05.18 02:49 | sell | 4548 | 0.06 | 111.123 | 0.000 | 0.000 | ||
| 9088 | 2017.05.18 04:05 | close | 4548 | 0.06 | 110.861 | 0.000 | 0.000 | 1572.00 | 8902248.67 |
| 9089 | 2017.05.18 04:05 | close | 4547 | 0.03 | 110.861 | 0.000 | 0.000 | 384.00 | 8902632.67 |
| 9090 | 2017.05.18 05:26 | sell | 4549 | 0.03 | 111.181 | 0.000 | 0.000 | ||
| 9091 | 2017.05.18 05:35 | close | 4549 | 0.03 | 111.100 | 0.000 | 0.000 | 243.00 | 8902875.67 |
| 9092 | 2017.05.18 07:54 | sell | 4550 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 9093 | 2017.05.18 08:14 | sell | 4551 | 0.06 | 111.282 | 0.000 | 0.000 | ||
| 9094 | 2017.05.18 09:34 | sell | 4552 | 0.12 | 111.416 | 0.000 | 0.000 | ||
| 9095 | 2017.05.18 10:27 | close | 4552 | 0.12 | 111.123 | 0.000 | 0.000 | 3516.00 | 8906391.67 |
| 9096 | 2017.05.18 10:27 | close | 4551 | 0.06 | 111.123 | 0.000 | 0.000 | 954.00 | 8907345.67 |
| 9097 | 2017.05.18 10:27 | close | 4550 | 0.03 | 111.123 | 0.000 | 0.000 | 75.00 | 8907420.67 |
| 9098 | 2017.05.18 20:41 | sell | 4553 | 0.03 | 111.267 | 0.000 | 0.000 | ||
| 9099 | 2017.05.18 20:50 | close | 4553 | 0.03 | 111.186 | 0.000 | 0.000 | 243.00 | 8907663.67 |
| 9100 | 2017.05.18 20:53 | sell | 4554 | 0.03 | 111.269 | 0.000 | 0.000 | ||
| 9101 | 2017.05.18 20:54 | sell | 4555 | 0.06 | 111.404 | 0.000 | 0.000 | ||
| 9102 | 2017.05.18 20:55 | sell | 4556 | 0.12 | 111.540 | 0.000 | 0.000 | ||
| 9103 | 2017.05.18 20:55 | sell | 4557 | 0.24 | 111.674 | 0.000 | 0.000 | ||
| 9104 | 2017.05.18 22:44 | close | 4557 | 0.24 | 111.359 | 0.000 | 0.000 | 7560.00 | 8915223.67 |
| 9105 | 2017.05.18 22:44 | close | 4556 | 0.12 | 111.359 | 0.000 | 0.000 | 2172.00 | 8917395.67 |
| 9106 | 2017.05.18 22:44 | close | 4555 | 0.06 | 111.359 | 0.000 | 0.000 | 270.00 | 8917665.67 |
| 9107 | 2017.05.18 22:44 | close | 4554 | 0.03 | 111.359 | 0.000 | 0.000 | -270.00 | 8917395.67 |
| 9108 | 2017.05.19 00:38 | sell | 4558 | 0.03 | 111.601 | 0.000 | 0.000 | ||
| 9109 | 2017.05.19 01:23 | close | 4558 | 0.03 | 111.520 | 0.000 | 0.000 | 243.00 | 8917638.67 |
| 9110 | 2017.05.19 07:04 | sell | 4559 | 0.03 | 111.334 | 0.000 | 0.000 | ||
| 9111 | 2017.05.19 08:19 | sell | 4560 | 0.06 | 111.468 | 0.000 | 0.000 | ||
| 9112 | 2017.05.19 09:47 | close | 4560 | 0.06 | 111.207 | 0.000 | 0.000 | 1566.00 | 8919204.67 |
| 9113 | 2017.05.19 09:47 | close | 4559 | 0.03 | 111.207 | 0.000 | 0.000 | 381.00 | 8919585.67 |
| 9114 | 2017.05.19 10:28 | sell | 4561 | 0.03 | 111.441 | 0.000 | 0.000 | ||
| 9115 | 2017.05.19 11:41 | sell | 4562 | 0.06 | 111.575 | 0.000 | 0.000 | ||
| 9116 | 2017.05.19 14:41 | close | 4562 | 0.06 | 111.314 | 0.000 | 0.000 | 1566.00 | 8921151.67 |
| 9117 | 2017.05.19 14:41 | close | 4561 | 0.03 | 111.314 | 0.000 | 0.000 | 381.00 | 8921532.67 |
| 9118 | 2017.05.22 02:35 | sell | 4563 | 0.03 | 111.268 | 0.000 | 0.000 | ||
| 9119 | 2017.05.22 03:07 | sell | 4564 | 0.06 | 111.403 | 0.000 | 0.000 | ||
| 9120 | 2017.05.22 04:05 | sell | 4565 | 0.12 | 111.537 | 0.000 | 0.000 | ||
| 9121 | 2017.05.22 10:36 | close | 4565 | 0.12 | 111.244 | 0.000 | 0.000 | 3516.00 | 8925048.67 |
| 9122 | 2017.05.22 10:36 | close | 4564 | 0.06 | 111.244 | 0.000 | 0.000 | 954.00 | 8926002.67 |
| 9123 | 2017.05.22 10:36 | close | 4563 | 0.03 | 111.244 | 0.000 | 0.000 | 72.00 | 8926074.67 |
| 9124 | 2017.05.22 12:07 | sell | 4566 | 0.03 | 111.487 | 0.000 | 0.000 | ||
| 9125 | 2017.05.22 12:25 | close | 4566 | 0.03 | 111.406 | 0.000 | 0.000 | 243.00 | 8926317.67 |
| 9126 | 2017.05.22 13:25 | sell | 4567 | 0.03 | 111.465 | 0.000 | 0.000 | ||
| 9127 | 2017.05.22 14:24 | close | 4567 | 0.03 | 111.384 | 0.000 | 0.000 | 243.00 | 8926560.67 |
| 9128 | 2017.05.22 21:34 | sell | 4568 | 0.03 | 111.181 | 0.000 | 0.000 | ||
| 9129 | 2017.05.23 00:01 | sell | 4569 | 0.06 | 111.326 | 0.000 | 0.000 | ||
| 9130 | 2017.05.23 01:46 | close | 4569 | 0.06 | 111.060 | 0.000 | 0.000 | 1596.00 | 8928156.67 |
| 9131 | 2017.05.23 01:46 | close | 4568 | 0.03 | 111.060 | 0.000 | 0.000 | 328.47 | 8928485.14 |
| 9132 | 2017.05.23 05:15 | sell | 4570 | 0.03 | 111.135 | 0.000 | 0.000 | ||
| 9133 | 2017.05.23 08:32 | close | 4570 | 0.03 | 111.054 | 0.000 | 0.000 | 243.00 | 8928728.14 |
| 9134 | 2017.05.23 10:10 | sell | 4571 | 0.03 | 111.158 | 0.000 | 0.000 | ||
| 9135 | 2017.05.23 11:06 | sell | 4572 | 0.06 | 111.292 | 0.000 | 0.000 | ||
| 9136 | 2017.05.23 17:00 | close | 4572 | 0.06 | 111.031 | 0.000 | 0.000 | 1566.00 | 8930294.14 |
| 9137 | 2017.05.23 17:00 | close | 4571 | 0.03 | 111.031 | 0.000 | 0.000 | 381.00 | 8930675.14 |
| 9138 | 2017.05.23 18:28 | sell | 4573 | 0.03 | 111.236 | 0.000 | 0.000 | ||
| 9139 | 2017.05.23 18:36 | sell | 4574 | 0.06 | 111.371 | 0.000 | 0.000 | ||
| 9140 | 2017.05.23 18:42 | sell | 4575 | 0.12 | 111.505 | 0.000 | 0.000 | ||
| 9141 | 2017.05.23 18:56 | sell | 4576 | 0.24 | 111.639 | 0.000 | 0.000 | ||
| 9142 | 2017.05.23 19:03 | close | 4546 | 1.92 | 111.762 | 0.000 | 0.000 | 161076.48 | 9091751.62 |
| 9143 | 2017.05.23 19:03 | close | 4545 | 1.92 | 111.762 | 0.000 | 0.000 | 10356.48 | 9102108.10 |
| 9144 | 2017.05.23 19:03 | close | 4544 | 0.48 | 111.762 | 0.000 | 0.000 | -15842.88 | 9086265.22 |
| 9145 | 2017.05.23 19:03 | close | 4542 | 0.24 | 111.762 | 0.000 | 0.000 | -15937.44 | 9070327.78 |
| 9146 | 2017.05.23 19:03 | close | 4541 | 0.12 | 111.762 | 0.000 | 0.000 | -10788.72 | 9059539.06 |
| 9147 | 2017.05.23 19:03 | close | 4540 | 0.06 | 111.762 | 0.000 | 0.000 | -6198.36 | 9053340.70 |
| 9148 | 2017.05.23 19:03 | close | 4539 | 0.03 | 111.762 | 0.000 | 0.000 | -3504.18 | 9049836.52 |
| 9149 | 2017.05.24 03:21 | buy | 4577 | 0.03 | 111.788 | 0.000 | 0.000 | ||
| 9150 | 2017.05.24 06:02 | close | 4577 | 0.03 | 111.869 | 0.000 | 0.000 | 243.00 | 9050079.52 |
| 9151 | 2017.05.24 10:02 | buy | 4578 | 0.03 | 111.840 | 0.000 | 0.000 | ||
| 9152 | 2017.05.24 10:19 | close | 4578 | 0.03 | 111.921 | 0.000 | 0.000 | 243.00 | 9050322.52 |
| 9153 | 2017.05.24 11:34 | buy | 4579 | 0.03 | 111.830 | 0.000 | 0.000 | ||
| 9154 | 2017.05.24 16:07 | close | 4579 | 0.03 | 111.911 | 0.000 | 0.000 | 243.00 | 9050565.52 |
| 9155 | 2017.05.24 18:42 | sell | 4580 | 0.48 | 112.123 | 0.000 | 0.000 | ||
| 9156 | 2017.05.24 21:00 | buy | 4581 | 0.03 | 111.962 | 0.000 | 0.000 | ||
| 9157 | 2017.05.24 21:00 | buy | 4582 | 0.06 | 111.826 | 0.000 | 0.000 | ||
| 9158 | 2017.05.24 21:02 | close | 4582 | 0.06 | 111.952 | 0.000 | 0.000 | 756.00 | 9051321.52 |
| 9159 | 2017.05.24 21:02 | close | 4581 | 0.03 | 111.952 | 0.000 | 0.000 | -30.00 | 9051291.52 |
| 9160 | 2017.05.24 21:02 | buy | 4583 | 0.03 | 111.848 | 0.000 | 0.000 | ||
| 9161 | 2017.05.24 21:04 | buy | 4584 | 0.06 | 111.714 | 0.000 | 0.000 | ||
| 9162 | 2017.05.24 21:04 | close | 4580 | 0.48 | 111.641 | 0.000 | 0.000 | 23136.00 | 9074427.52 |
| 9163 | 2017.05.24 21:04 | close | 4576 | 0.24 | 111.641 | 0.000 | 0.000 | -324.24 | 9074103.28 |
| 9164 | 2017.05.24 21:04 | close | 4575 | 0.12 | 111.641 | 0.000 | 0.000 | -1770.12 | 9072333.16 |
| 9165 | 2017.05.24 21:04 | close | 4574 | 0.06 | 111.641 | 0.000 | 0.000 | -1689.06 | 9070644.10 |
| 9166 | 2017.05.24 21:04 | close | 4573 | 0.03 | 111.641 | 0.000 | 0.000 | -1249.53 | 9069394.57 |
| 9167 | 2017.05.24 21:13 | close | 4584 | 0.06 | 111.839 | 0.000 | 0.000 | 750.00 | 9070144.57 |
| 9168 | 2017.05.24 21:13 | close | 4583 | 0.03 | 111.839 | 0.000 | 0.000 | -27.00 | 9070117.57 |
| 9169 | 2017.05.24 22:05 | buy | 4585 | 0.03 | 111.649 | 0.000 | 0.000 | ||
| 9170 | 2017.05.24 23:11 | buy | 4586 | 0.06 | 111.515 | 0.000 | 0.000 | ||
| 9171 | 2017.05.25 02:00 | sell | 4587 | 0.03 | 111.626 | 0.000 | 0.000 | ||
| 9172 | 2017.05.25 02:43 | close | 4587 | 0.03 | 111.545 | 0.000 | 0.000 | 243.00 | 9070360.57 |
| 9173 | 2017.05.25 03:13 | sell | 4588 | 0.03 | 111.620 | 0.000 | 0.000 | ||
| 9174 | 2017.05.25 03:14 | close | 4586 | 0.06 | 111.640 | 0.000 | 0.000 | 848.82 | 9071209.39 |
| 9175 | 2017.05.25 03:14 | close | 4585 | 0.03 | 111.640 | 0.000 | 0.000 | 22.41 | 9071231.80 |
| 9176 | 2017.05.25 04:07 | buy | 4589 | 0.03 | 111.540 | 0.000 | 0.000 | ||
| 9177 | 2017.05.25 04:07 | close | 4588 | 0.03 | 111.539 | 0.000 | 0.000 | 243.00 | 9071474.80 |
| 9178 | 2017.05.25 04:28 | close | 4589 | 0.03 | 111.621 | 0.000 | 0.000 | 243.00 | 9071717.80 |
| 9179 | 2017.05.25 04:28 | sell | 4590 | 0.03 | 111.636 | 0.000 | 0.000 | ||
| 9180 | 2017.05.25 09:55 | sell | 4591 | 0.06 | 111.770 | 0.000 | 0.000 | ||
| 9181 | 2017.05.25 12:53 | sell | 4592 | 0.12 | 111.905 | 0.000 | 0.000 | ||
| 9182 | 2017.05.25 14:48 | close | 4592 | 0.12 | 111.747 | 0.000 | 0.000 | 1896.00 | 9073613.80 |
| 9183 | 2017.05.25 14:48 | close | 4591 | 0.06 | 111.747 | 0.000 | 0.000 | 138.00 | 9073751.80 |
| 9184 | 2017.05.25 14:48 | close | 4590 | 0.03 | 111.747 | 0.000 | 0.000 | -333.00 | 9073418.80 |
| 9185 | 2017.05.25 18:38 | buy | 4593 | 0.03 | 111.721 | 0.000 | 0.000 | ||
| 9186 | 2017.05.25 20:27 | close | 4593 | 0.03 | 111.802 | 0.000 | 0.000 | 243.00 | 9073661.80 |
| 9187 | 2017.05.25 21:22 | sell | 4594 | 0.03 | 111.852 | 0.000 | 0.000 | ||
| 9188 | 2017.05.25 22:15 | close | 4594 | 0.03 | 111.771 | 0.000 | 0.000 | 243.00 | 9073904.80 |
| 9189 | 2017.05.25 23:30 | sell | 4595 | 0.03 | 111.865 | 0.000 | 0.000 | ||
| 9190 | 2017.05.26 00:04 | buy | 4596 | 0.03 | 111.770 | 0.000 | 0.000 | ||
| 9191 | 2017.05.26 00:04 | close | 4595 | 0.03 | 111.767 | 0.000 | 0.000 | 259.47 | 9074164.27 |
| 9192 | 2017.05.26 05:20 | buy | 4597 | 0.06 | 111.636 | 0.000 | 0.000 | ||
| 9193 | 2017.05.26 08:00 | buy | 4598 | 0.12 | 111.502 | 0.000 | 0.000 | ||
| 9194 | 2017.05.26 10:16 | buy | 4599 | 0.24 | 111.268 | 0.000 | 0.000 | ||
| 9195 | 2017.05.26 12:48 | buy | 4600 | 0.48 | 110.933 | 0.000 | 0.000 | ||
| 9196 | 2017.05.26 18:48 | sell | 4601 | 0.03 | 111.300 | 0.000 | 0.000 | ||
| 9197 | 2017.05.26 19:18 | close | 4600 | 0.48 | 111.383 | 0.000 | 0.000 | 21600.00 | 9095764.27 |
| 9198 | 2017.05.26 19:18 | close | 4599 | 0.24 | 111.383 | 0.000 | 0.000 | 2760.00 | 9098524.27 |
| 9199 | 2017.05.26 19:18 | close | 4598 | 0.12 | 111.383 | 0.000 | 0.000 | -1428.00 | 9097096.27 |
| 9200 | 2017.05.26 19:18 | close | 4597 | 0.06 | 111.383 | 0.000 | 0.000 | -1518.00 | 9095578.27 |
| 9201 | 2017.05.26 19:18 | close | 4596 | 0.03 | 111.383 | 0.000 | 0.000 | -1161.00 | 9094417.27 |
| 9202 | 2017.05.26 21:02 | buy | 4602 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 9203 | 2017.05.26 21:33 | close | 4601 | 0.03 | 111.219 | 0.000 | 0.000 | 243.00 | 9094660.27 |
| 9204 | 2017.05.26 23:45 | close | 4602 | 0.03 | 111.325 | 0.000 | 0.000 | 243.00 | 9094903.27 |
| 9205 | 2017.05.29 00:20 | buy | 4603 | 0.03 | 111.195 | 0.000 | 0.000 | ||
| 9206 | 2017.05.29 00:57 | close | 4603 | 0.03 | 111.287 | 0.000 | 0.000 | 276.00 | 9095179.27 |
| 9207 | 2017.05.29 01:14 | buy | 4604 | 0.03 | 111.198 | 0.000 | 0.000 | ||
| 9208 | 2017.05.29 02:26 | close | 4604 | 0.03 | 111.280 | 0.000 | 0.000 | 246.00 | 9095425.27 |
| 9209 | 2017.05.29 03:30 | sell | 4605 | 0.03 | 111.303 | 0.000 | 0.000 | ||
| 9210 | 2017.05.29 04:23 | sell | 4606 | 0.06 | 111.437 | 0.000 | 0.000 | ||
| 9211 | 2017.05.29 07:01 | buy | 4607 | 0.03 | 111.344 | 0.000 | 0.000 | ||
| 9212 | 2017.05.29 07:47 | close | 4606 | 0.06 | 111.312 | 0.000 | 0.000 | 750.00 | 9096175.27 |
| 9213 | 2017.05.29 07:47 | close | 4605 | 0.03 | 111.312 | 0.000 | 0.000 | -27.00 | 9096148.27 |
| 9214 | 2017.05.29 10:34 | sell | 4608 | 0.03 | 111.343 | 0.000 | 0.000 | ||
| 9215 | 2017.05.29 23:50 | close | 4608 | 0.03 | 111.262 | 0.000 | 0.000 | 243.00 | 9096391.27 |
| 9216 | 2017.05.30 01:17 | buy | 4609 | 0.06 | 111.210 | 0.000 | 0.000 | ||
| 9217 | 2017.05.30 03:56 | buy | 4610 | 0.12 | 111.076 | 0.000 | 0.000 | ||
| 9218 | 2017.05.30 04:31 | buy | 4611 | 0.24 | 110.841 | 0.000 | 0.000 | ||
| 9219 | 2017.05.30 08:15 | sell | 4612 | 0.03 | 110.945 | 0.000 | 0.000 | ||
| 9220 | 2017.05.30 09:28 | close | 4612 | 0.03 | 110.864 | 0.000 | 0.000 | 243.00 | 9096634.27 |
| 9221 | 2017.05.30 10:34 | sell | 4613 | 0.03 | 110.980 | 0.000 | 0.000 | ||
| 9222 | 2017.05.30 10:43 | close | 4611 | 0.24 | 111.067 | 0.000 | 0.000 | 5424.00 | 9102058.27 |
| 9223 | 2017.05.30 10:43 | close | 4610 | 0.12 | 111.067 | 0.000 | 0.000 | -108.00 | 9101950.27 |
| 9224 | 2017.05.30 10:43 | close | 4609 | 0.06 | 111.067 | 0.000 | 0.000 | -858.00 | 9101092.27 |
| 9225 | 2017.05.30 10:43 | close | 4607 | 0.03 | 111.067 | 0.000 | 0.000 | -814.53 | 9100277.74 |
| 9226 | 2017.05.30 14:06 | buy | 4614 | 0.03 | 110.943 | 0.000 | 0.000 | ||
| 9227 | 2017.05.30 15:30 | close | 4614 | 0.03 | 111.024 | 0.000 | 0.000 | 243.00 | 9100520.74 |
| 9228 | 2017.05.30 15:31 | sell | 4615 | 0.06 | 111.114 | 0.000 | 0.000 | ||
| 9229 | 2017.05.30 16:24 | close | 4615 | 0.06 | 110.989 | 0.000 | 0.000 | 750.00 | 9101270.74 |
| 9230 | 2017.05.30 16:24 | close | 4613 | 0.03 | 110.989 | 0.000 | 0.000 | -27.00 | 9101243.74 |
| 9231 | 2017.05.30 18:15 | buy | 4616 | 0.03 | 110.945 | 0.000 | 0.000 | ||
| 9232 | 2017.05.30 18:29 | buy | 4617 | 0.06 | 110.811 | 0.000 | 0.000 | ||
| 9233 | 2017.05.30 18:59 | buy | 4618 | 0.12 | 110.677 | 0.000 | 0.000 | ||
| 9234 | 2017.05.30 23:56 | sell | 4619 | 0.03 | 110.814 | 0.000 | 0.000 | ||
| 9235 | 2017.05.30 23:56 | close | 4618 | 0.12 | 110.835 | 0.000 | 0.000 | 1896.00 | 9103139.74 |
| 9236 | 2017.05.30 23:56 | close | 4617 | 0.06 | 110.835 | 0.000 | 0.000 | 144.00 | 9103283.74 |
| 9237 | 2017.05.30 23:56 | close | 4616 | 0.03 | 110.835 | 0.000 | 0.000 | -330.00 | 9102953.74 |
| 9238 | 2017.05.31 02:28 | buy | 4620 | 0.03 | 110.765 | 0.000 | 0.000 | ||
| 9239 | 2017.05.31 02:48 | close | 4620 | 0.03 | 110.846 | 0.000 | 0.000 | 243.00 | 9103196.74 |
| 9240 | 2017.05.31 03:51 | sell | 4621 | 0.06 | 110.948 | 0.000 | 0.000 | ||
| 9241 | 2017.05.31 05:30 | sell | 4622 | 0.12 | 111.082 | 0.000 | 0.000 | ||
| 9242 | 2017.05.31 06:00 | sell | 4623 | 0.24 | 111.217 | 0.000 | 0.000 | ||
| 9243 | 2017.05.31 07:13 | close | 4623 | 0.24 | 111.038 | 0.000 | 0.000 | 4296.00 | 9107492.74 |
| 9244 | 2017.05.31 07:13 | close | 4622 | 0.12 | 111.038 | 0.000 | 0.000 | 528.00 | 9108020.74 |
| 9245 | 2017.05.31 07:13 | close | 4621 | 0.06 | 111.038 | 0.000 | 0.000 | -540.00 | 9107480.74 |
| 9246 | 2017.05.31 07:13 | close | 4619 | 0.03 | 111.038 | 0.000 | 0.000 | -706.53 | 9106774.21 |
| 9247 | 2017.05.31 08:10 | buy | 4624 | 0.03 | 110.964 | 0.000 | 0.000 | ||
| 9248 | 2017.05.31 11:33 | buy | 4625 | 0.06 | 110.830 | 0.000 | 0.000 | ||
| 9249 | 2017.05.31 16:49 | buy | 4626 | 0.12 | 110.695 | 0.000 | 0.000 | ||
| 9250 | 2017.05.31 22:34 | sell | 4627 | 0.03 | 110.763 | 0.000 | 0.000 | ||
| 9251 | 2017.06.01 03:02 | close | 4626 | 0.12 | 110.853 | 0.000 | 0.000 | 2093.64 | 9108867.85 |
| 9252 | 2017.06.01 03:02 | close | 4625 | 0.06 | 110.853 | 0.000 | 0.000 | 236.82 | 9109104.67 |
| 9253 | 2017.06.01 03:02 | close | 4624 | 0.03 | 110.853 | 0.000 | 0.000 | -283.59 | 9108821.08 |
| 9254 | 2017.06.01 03:16 | sell | 4628 | 0.06 | 110.897 | 0.000 | 0.000 | ||
| 9255 | 2017.06.01 04:13 | sell | 4629 | 0.12 | 111.031 | 0.000 | 0.000 | ||
| 9256 | 2017.06.01 05:07 | close | 4629 | 0.12 | 110.874 | 0.000 | 0.000 | 1884.00 | 9110705.08 |
| 9257 | 2017.06.01 05:07 | close | 4628 | 0.06 | 110.874 | 0.000 | 0.000 | 138.00 | 9110843.08 |
| 9258 | 2017.06.01 05:07 | close | 4627 | 0.03 | 110.874 | 0.000 | 0.000 | -436.59 | 9110406.49 |
| 9259 | 2017.06.01 08:00 | sell | 4630 | 0.03 | 111.010 | 0.000 | 0.000 | ||
| 9260 | 2017.06.01 10:12 | buy | 4631 | 0.03 | 110.943 | 0.000 | 0.000 | ||
| 9261 | 2017.06.01 10:36 | close | 4631 | 0.03 | 111.024 | 0.000 | 0.000 | 243.00 | 9110649.49 |
| 9262 | 2017.06.01 11:20 | sell | 4632 | 0.06 | 111.144 | 0.000 | 0.000 | ||
| 9263 | 2017.06.01 15:15 | sell | 4633 | 0.12 | 111.280 | 0.000 | 0.000 | ||
| 9264 | 2017.06.01 15:15 | sell | 4634 | 0.24 | 111.416 | 0.000 | 0.000 | ||
| 9265 | 2017.06.01 18:20 | close | 4634 | 0.24 | 111.235 | 0.000 | 0.000 | 4344.00 | 9114993.49 |
| 9266 | 2017.06.01 18:20 | close | 4633 | 0.12 | 111.235 | 0.000 | 0.000 | 540.00 | 9115533.49 |
| 9267 | 2017.06.01 18:20 | close | 4632 | 0.06 | 111.235 | 0.000 | 0.000 | -546.00 | 9114987.49 |
| 9268 | 2017.06.01 18:20 | close | 4630 | 0.03 | 111.235 | 0.000 | 0.000 | -675.00 | 9114312.49 |
| 9269 | 2017.06.01 20:06 | sell | 4635 | 0.03 | 111.382 | 0.000 | 0.000 | ||
| 9270 | 2017.06.01 21:57 | close | 4635 | 0.03 | 111.301 | 0.000 | 0.000 | 243.00 | 9114555.49 |
| 9271 | 2017.06.01 22:22 | buy | 4636 | 0.03 | 111.278 | 0.000 | 0.000 | ||
| 9272 | 2017.06.01 22:52 | close | 4636 | 0.03 | 111.359 | 0.000 | 0.000 | 243.00 | 9114798.49 |
| 9273 | 2017.06.02 01:35 | sell | 4637 | 0.03 | 111.391 | 0.000 | 0.000 | ||
| 9274 | 2017.06.02 03:07 | sell | 4638 | 0.06 | 111.525 | 0.000 | 0.000 | ||
| 9275 | 2017.06.02 03:16 | sell | 4639 | 0.12 | 111.659 | 0.000 | 0.000 | ||
| 9276 | 2017.06.02 08:00 | buy | 4640 | 0.03 | 111.607 | 0.000 | 0.000 | ||
| 9277 | 2017.06.02 08:17 | close | 4640 | 0.03 | 111.688 | 0.000 | 0.000 | 243.00 | 9115041.49 |
| 9278 | 2017.06.02 10:53 | buy | 4641 | 0.03 | 111.569 | 0.000 | 0.000 | ||
| 9279 | 2017.06.02 11:16 | close | 4639 | 0.12 | 111.502 | 0.000 | 0.000 | 1884.00 | 9116925.49 |
| 9280 | 2017.06.02 11:16 | close | 4638 | 0.06 | 111.502 | 0.000 | 0.000 | 138.00 | 9117063.49 |
| 9281 | 2017.06.02 11:16 | close | 4637 | 0.03 | 111.502 | 0.000 | 0.000 | -333.00 | 9116730.49 |
| 9282 | 2017.06.02 15:16 | buy | 4642 | 0.06 | 111.435 | 0.000 | 0.000 | ||
| 9283 | 2017.06.02 15:30 | buy | 4643 | 0.12 | 111.301 | 0.000 | 0.000 | ||
| 9284 | 2017.06.02 15:30 | buy | 4644 | 0.24 | 111.064 | 0.000 | 0.000 | ||
| 9285 | 2017.06.02 15:45 | buy | 4645 | 0.48 | 110.730 | 0.000 | 0.000 | ||
| 9286 | 2017.06.02 18:31 | buy | 4646 | 1.92 | 110.346 | 0.000 | 0.000 | ||
| 9287 | 2017.06.02 20:39 | sell | 4647 | 0.03 | 110.551 | 0.000 | 0.000 | ||
| 9288 | 2017.06.02 21:28 | close | 4647 | 0.03 | 110.470 | 0.000 | 0.000 | 243.00 | 9116973.49 |
| 9289 | 2017.06.05 00:18 | sell | 4648 | 0.03 | 110.491 | 0.000 | 0.000 | ||
| 9290 | 2017.06.05 00:32 | close | 4648 | 0.03 | 110.398 | 0.000 | 0.000 | 279.00 | 9117252.49 |
| 9291 | 2017.06.05 00:56 | sell | 4649 | 0.03 | 110.493 | 0.000 | 0.000 | ||
| 9292 | 2017.06.05 01:00 | close | 4649 | 0.03 | 110.411 | 0.000 | 0.000 | 246.00 | 9117498.49 |
| 9293 | 2017.06.05 01:18 | sell | 4650 | 0.03 | 110.490 | 0.000 | 0.000 | ||
| 9294 | 2017.06.05 02:44 | close | 4650 | 0.03 | 110.408 | 0.000 | 0.000 | 246.00 | 9117744.49 |
| 9295 | 2017.06.05 04:40 | sell | 4651 | 0.03 | 110.531 | 0.000 | 0.000 | ||
| 9296 | 2017.06.05 08:03 | sell | 4652 | 0.06 | 110.665 | 0.000 | 0.000 | ||
| 9297 | 2017.06.05 18:46 | close | 4652 | 0.06 | 110.403 | 0.000 | 0.000 | 1572.00 | 9119316.49 |
| 9298 | 2017.06.05 18:46 | close | 4651 | 0.03 | 110.403 | 0.000 | 0.000 | 384.00 | 9119700.49 |
| 9299 | 2017.06.05 23:05 | sell | 4653 | 0.03 | 110.485 | 0.000 | 0.000 | ||
| 9300 | 2017.06.06 02:27 | close | 4653 | 0.03 | 110.404 | 0.000 | 0.000 | 208.47 | 9119908.96 |
| 9301 | 2017.06.06 12:00 | sell | 4654 | 0.03 | 109.717 | 0.000 | 0.000 | ||
| 9302 | 2017.06.06 13:24 | close | 4654 | 0.03 | 109.636 | 0.000 | 0.000 | 243.00 | 9120151.96 |
| 9303 | 2017.06.06 13:28 | buy | 4655 | 1.92 | 109.561 | 0.000 | 0.000 | ||
| 9304 | 2017.06.06 21:33 | sell | 4656 | 0.03 | 109.435 | 0.000 | 0.000 | ||
| 9305 | 2017.06.06 21:55 | sell | 4657 | 0.06 | 109.569 | 0.000 | 0.000 | ||
| 9306 | 2017.06.07 10:03 | close | 4657 | 0.06 | 109.308 | 0.000 | 0.000 | 1496.94 | 9121648.90 |
| 9307 | 2017.06.07 10:03 | close | 4656 | 0.03 | 109.308 | 0.000 | 0.000 | 346.47 | 9121995.37 |
| 9308 | 2017.06.07 13:12 | sell | 4658 | 0.03 | 109.346 | 0.000 | 0.000 | ||
| 9309 | 2017.06.07 13:36 | sell | 4659 | 0.06 | 109.480 | 0.000 | 0.000 | ||
| 9310 | 2017.06.07 16:36 | sell | 4660 | 0.12 | 109.616 | 0.000 | 0.000 | ||
| 9311 | 2017.06.07 17:40 | close | 4660 | 0.12 | 109.322 | 0.000 | 0.000 | 3528.00 | 9125523.37 |
| 9312 | 2017.06.07 17:40 | close | 4659 | 0.06 | 109.322 | 0.000 | 0.000 | 948.00 | 9126471.37 |
| 9313 | 2017.06.07 17:40 | close | 4658 | 0.03 | 109.322 | 0.000 | 0.000 | 72.00 | 9126543.37 |
| 9314 | 2017.06.07 19:07 | sell | 4661 | 0.03 | 109.622 | 0.000 | 0.000 | ||
| 9315 | 2017.06.07 19:18 | close | 4661 | 0.03 | 109.540 | 0.000 | 0.000 | 246.00 | 9126789.37 |
| 9316 | 2017.06.07 20:59 | sell | 4662 | 0.03 | 109.593 | 0.000 | 0.000 | ||
| 9317 | 2017.06.07 21:07 | sell | 4663 | 0.06 | 109.727 | 0.000 | 0.000 | ||
| 9318 | 2017.06.07 21:30 | sell | 4664 | 0.12 | 109.861 | 0.000 | 0.000 | ||
| 9319 | 2017.06.08 03:47 | sell | 4665 | 0.24 | 109.995 | 0.000 | 0.000 | ||
| 9320 | 2017.06.08 07:47 | close | 4665 | 0.24 | 109.679 | 0.000 | 0.000 | 7584.00 | 9134373.37 |
| 9321 | 2017.06.08 07:47 | close | 4664 | 0.12 | 109.679 | 0.000 | 0.000 | 1769.64 | 9136143.01 |
| 9322 | 2017.06.08 07:47 | close | 4663 | 0.06 | 109.679 | 0.000 | 0.000 | 80.82 | 9136223.83 |
| 9323 | 2017.06.08 07:47 | close | 4662 | 0.03 | 109.679 | 0.000 | 0.000 | -361.59 | 9135862.24 |
| 9324 | 2017.06.08 11:00 | sell | 4666 | 0.03 | 109.759 | 0.000 | 0.000 | ||
| 9325 | 2017.06.08 11:41 | sell | 4667 | 0.06 | 109.894 | 0.000 | 0.000 | ||
| 9326 | 2017.06.08 12:10 | sell | 4668 | 0.12 | 110.029 | 0.000 | 0.000 | ||
| 9327 | 2017.06.08 14:43 | sell | 4669 | 0.24 | 110.164 | 0.000 | 0.000 | ||
| 9328 | 2017.06.08 17:01 | close | 4655 | 1.92 | 110.367 | 0.000 | 0.000 | 158968.32 | 9294830.56 |
| 9329 | 2017.06.08 17:01 | close | 4646 | 1.92 | 110.367 | 0.000 | 0.000 | 10356.48 | 9305187.04 |
| 9330 | 2017.06.08 17:01 | close | 4645 | 0.48 | 110.367 | 0.000 | 0.000 | -15842.88 | 9289344.16 |
| 9331 | 2017.06.08 17:01 | close | 4644 | 0.24 | 110.367 | 0.000 | 0.000 | -15937.44 | 9273406.72 |
| 9332 | 2017.06.08 17:01 | close | 4643 | 0.12 | 110.367 | 0.000 | 0.000 | -10812.72 | 9262594.00 |
| 9333 | 2017.06.08 17:01 | close | 4642 | 0.06 | 110.367 | 0.000 | 0.000 | -6210.36 | 9256383.64 |
| 9334 | 2017.06.08 17:01 | close | 4641 | 0.03 | 110.367 | 0.000 | 0.000 | -3507.18 | 9252876.46 |
| 9335 | 2017.06.08 21:47 | buy | 4670 | 0.03 | 110.025 | 0.000 | 0.000 | ||
| 9336 | 2017.06.08 21:47 | close | 4669 | 0.24 | 109.985 | 0.000 | 0.000 | 4296.00 | 9257172.46 |
| 9337 | 2017.06.08 21:47 | close | 4668 | 0.12 | 109.985 | 0.000 | 0.000 | 528.00 | 9257700.46 |
| 9338 | 2017.06.08 21:47 | close | 4667 | 0.06 | 109.985 | 0.000 | 0.000 | -546.00 | 9257154.46 |
| 9339 | 2017.06.08 21:47 | close | 4666 | 0.03 | 109.985 | 0.000 | 0.000 | -678.00 | 9256476.46 |
| 9340 | 2017.06.08 21:48 | buy | 4671 | 0.06 | 109.889 | 0.000 | 0.000 | ||
| 9341 | 2017.06.08 22:23 | close | 4671 | 0.06 | 110.015 | 0.000 | 0.000 | 756.00 | 9257232.46 |
| 9342 | 2017.06.08 22:23 | close | 4670 | 0.03 | 110.015 | 0.000 | 0.000 | -30.00 | 9257202.46 |
| 9343 | 2017.06.09 00:03 | buy | 4672 | 0.03 | 109.827 | 0.000 | 0.000 | ||
| 9344 | 2017.06.09 00:03 | close | 4672 | 0.03 | 109.918 | 0.000 | 0.000 | 273.00 | 9257475.46 |
| 9345 | 2017.06.09 00:04 | buy | 4673 | 0.03 | 109.797 | 0.000 | 0.000 | ||
| 9346 | 2017.06.09 00:05 | close | 4673 | 0.03 | 109.879 | 0.000 | 0.000 | 246.00 | 9257721.46 |
| 9347 | 2017.06.09 00:06 | buy | 4674 | 0.03 | 109.774 | 0.000 | 0.000 | ||
| 9348 | 2017.06.09 00:07 | close | 4674 | 0.03 | 109.857 | 0.000 | 0.000 | 249.00 | 9257970.46 |
| 9349 | 2017.06.09 00:28 | buy | 4675 | 0.03 | 109.776 | 0.000 | 0.000 | ||
| 9350 | 2017.06.09 00:29 | close | 4675 | 0.03 | 109.859 | 0.000 | 0.000 | 249.00 | 9258219.46 |
| 9351 | 2017.06.09 01:22 | sell | 4676 | 0.03 | 110.043 | 0.000 | 0.000 | ||
| 9352 | 2017.06.09 02:17 | close | 4676 | 0.03 | 109.962 | 0.000 | 0.000 | 243.00 | 9258462.46 |
| 9353 | 2017.06.09 04:06 | sell | 4677 | 0.03 | 110.098 | 0.000 | 0.000 | ||
| 9354 | 2017.06.09 04:47 | sell | 4678 | 0.06 | 110.232 | 0.000 | 0.000 | ||
| 9355 | 2017.06.09 08:04 | buy | 4679 | 0.03 | 110.190 | 0.000 | 0.000 | ||
| 9356 | 2017.06.09 08:22 | close | 4678 | 0.06 | 110.106 | 0.000 | 0.000 | 756.00 | 9259218.46 |
| 9357 | 2017.06.09 08:22 | close | 4677 | 0.03 | 110.106 | 0.000 | 0.000 | -24.00 | 9259194.46 |
| 9358 | 2017.06.09 09:04 | close | 4679 | 0.03 | 110.271 | 0.000 | 0.000 | 243.00 | 9259437.46 |
| 9359 | 2017.06.09 09:38 | sell | 4680 | 0.03 | 110.330 | 0.000 | 0.000 | ||
| 9360 | 2017.06.09 09:53 | sell | 4681 | 0.06 | 110.464 | 0.000 | 0.000 | ||
| 9361 | 2017.06.09 10:48 | close | 4681 | 0.06 | 110.337 | 0.000 | 0.000 | 762.00 | 9260199.46 |
| 9362 | 2017.06.09 10:48 | close | 4680 | 0.03 | 110.337 | 0.000 | 0.000 | -21.00 | 9260178.46 |
| 9363 | 2017.06.09 11:48 | sell | 4682 | 0.03 | 110.434 | 0.000 | 0.000 | ||
| 9364 | 2017.06.09 12:07 | close | 4682 | 0.03 | 110.353 | 0.000 | 0.000 | 243.00 | 9260421.46 |
| 9365 | 2017.06.09 14:58 | sell | 4683 | 0.03 | 110.441 | 0.000 | 0.000 | ||
| 9366 | 2017.06.09 15:54 | sell | 4684 | 0.06 | 110.575 | 0.000 | 0.000 | ||
| 9367 | 2017.06.09 16:15 | sell | 4685 | 0.12 | 110.709 | 0.000 | 0.000 | ||
| 9368 | 2017.06.09 19:04 | buy | 4686 | 0.03 | 110.607 | 0.000 | 0.000 | ||
| 9369 | 2017.06.09 19:10 | close | 4685 | 0.12 | 110.551 | 0.000 | 0.000 | 1896.00 | 9262317.46 |
| 9370 | 2017.06.09 19:10 | close | 4684 | 0.06 | 110.551 | 0.000 | 0.000 | 144.00 | 9262461.46 |
| 9371 | 2017.06.09 19:10 | close | 4683 | 0.03 | 110.551 | 0.000 | 0.000 | -330.00 | 9262131.46 |
| 9372 | 2017.06.09 19:35 | buy | 4687 | 0.06 | 110.473 | 0.000 | 0.000 | ||
| 9373 | 2017.06.09 21:01 | buy | 4688 | 0.12 | 110.339 | 0.000 | 0.000 | ||
| 9374 | 2017.06.12 00:07 | sell | 4689 | 0.03 | 110.376 | 0.000 | 0.000 | ||
| 9375 | 2017.06.12 02:56 | close | 4689 | 0.03 | 110.295 | 0.000 | 0.000 | 243.00 | 9262374.46 |
| 9376 | 2017.06.12 07:43 | sell | 4690 | 0.03 | 110.303 | 0.000 | 0.000 | ||
| 9377 | 2017.06.12 09:00 | close | 4690 | 0.03 | 110.222 | 0.000 | 0.000 | 243.00 | 9262617.46 |
| 9378 | 2017.06.12 10:07 | sell | 4691 | 0.03 | 110.299 | 0.000 | 0.000 | ||
| 9379 | 2017.06.12 10:38 | close | 4691 | 0.03 | 110.218 | 0.000 | 0.000 | 243.00 | 9262860.46 |
| 9380 | 2017.06.12 11:17 | buy | 4692 | 0.24 | 110.104 | 0.000 | 0.000 | ||
| 9381 | 2017.06.12 17:00 | buy | 4693 | 0.48 | 109.768 | 0.000 | 0.000 | ||
| 9382 | 2017.06.12 22:21 | sell | 4694 | 0.03 | 109.829 | 0.000 | 0.000 | ||
| 9383 | 2017.06.13 03:05 | sell | 4695 | 0.06 | 109.963 | 0.000 | 0.000 | ||
| 9384 | 2017.06.13 04:10 | sell | 4696 | 0.12 | 110.097 | 0.000 | 0.000 | ||
| 9385 | 2017.06.13 10:30 | close | 4693 | 0.48 | 110.217 | 0.000 | 0.000 | 21815.52 | 9284675.98 |
| 9386 | 2017.06.13 10:30 | close | 4692 | 0.24 | 110.217 | 0.000 | 0.000 | 2843.76 | 9287519.74 |
| 9387 | 2017.06.13 10:30 | close | 4688 | 0.12 | 110.217 | 0.000 | 0.000 | -1332.24 | 9286187.50 |
| 9388 | 2017.06.13 10:30 | close | 4687 | 0.06 | 110.217 | 0.000 | 0.000 | -1470.12 | 9284717.38 |
| 9389 | 2017.06.13 10:30 | close | 4686 | 0.03 | 110.217 | 0.000 | 0.000 | -1137.06 | 9283580.32 |
| 9390 | 2017.06.13 10:34 | sell | 4697 | 0.24 | 110.231 | 0.000 | 0.000 | ||
| 9391 | 2017.06.13 14:01 | buy | 4698 | 0.03 | 110.101 | 0.000 | 0.000 | ||
| 9392 | 2017.06.13 14:56 | close | 4697 | 0.24 | 110.052 | 0.000 | 0.000 | 4296.00 | 9287876.32 |
| 9393 | 2017.06.13 14:56 | close | 4696 | 0.12 | 110.052 | 0.000 | 0.000 | 540.00 | 9288416.32 |
| 9394 | 2017.06.13 14:56 | close | 4695 | 0.06 | 110.052 | 0.000 | 0.000 | -534.00 | 9287882.32 |
| 9395 | 2017.06.13 14:56 | close | 4694 | 0.03 | 110.052 | 0.000 | 0.000 | -703.53 | 9287178.79 |
| 9396 | 2017.06.13 16:00 | close | 4698 | 0.03 | 110.182 | 0.000 | 0.000 | 243.00 | 9287421.79 |
| 9397 | 2017.06.13 18:00 | buy | 4699 | 0.03 | 109.957 | 0.000 | 0.000 | ||
| 9398 | 2017.06.13 18:37 | close | 4699 | 0.03 | 110.038 | 0.000 | 0.000 | 243.00 | 9287664.79 |
| 9399 | 2017.06.13 21:06 | buy | 4700 | 0.03 | 109.971 | 0.000 | 0.000 | ||
| 9400 | 2017.06.13 23:22 | close | 4700 | 0.03 | 110.052 | 0.000 | 0.000 | 243.00 | 9287907.79 |
| 9401 | 2017.06.13 23:45 | sell | 4701 | 0.03 | 110.065 | 0.000 | 0.000 | ||
| 9402 | 2017.06.14 00:03 | close | 4701 | 0.03 | 109.979 | 0.000 | 0.000 | 223.47 | 9288131.26 |
| 9403 | 2017.06.14 00:53 | sell | 4702 | 0.03 | 110.074 | 0.000 | 0.000 | ||
| 9404 | 2017.06.14 04:14 | buy | 4703 | 0.03 | 110.032 | 0.000 | 0.000 | ||
| 9405 | 2017.06.14 05:15 | close | 4702 | 0.03 | 109.993 | 0.000 | 0.000 | 243.00 | 9288374.26 |
| 9406 | 2017.06.14 07:12 | sell | 4704 | 0.03 | 110.058 | 0.000 | 0.000 | ||
| 9407 | 2017.06.14 07:54 | close | 4703 | 0.03 | 110.113 | 0.000 | 0.000 | 243.00 | 9288617.26 |
| 9408 | 2017.06.14 09:00 | buy | 4705 | 0.03 | 110.042 | 0.000 | 0.000 | ||
| 9409 | 2017.06.14 10:30 | close | 4705 | 0.03 | 110.123 | 0.000 | 0.000 | 243.00 | 9288860.26 |
| 9410 | 2017.06.14 10:55 | sell | 4706 | 0.06 | 110.193 | 0.000 | 0.000 | ||
| 9411 | 2017.06.14 14:19 | sell | 4707 | 0.12 | 110.327 | 0.000 | 0.000 | ||
| 9412 | 2017.06.14 15:30 | close | 4707 | 0.12 | 110.170 | 0.000 | 0.000 | 1884.00 | 9290744.26 |
| 9413 | 2017.06.14 15:30 | close | 4706 | 0.06 | 110.170 | 0.000 | 0.000 | 138.00 | 9290882.26 |
| 9414 | 2017.06.14 15:30 | close | 4704 | 0.03 | 110.170 | 0.000 | 0.000 | -336.00 | 9290546.26 |
| 9415 | 2017.06.14 18:00 | buy | 4708 | 0.03 | 108.953 | 0.000 | 0.000 | ||
| 9416 | 2017.06.14 18:05 | close | 4708 | 0.03 | 109.034 | 0.000 | 0.000 | 243.00 | 9290789.26 |
| 9417 | 2017.06.14 18:05 | buy | 4709 | 0.03 | 109.051 | 0.000 | 0.000 | ||
| 9418 | 2017.06.14 18:18 | close | 4709 | 0.03 | 109.132 | 0.000 | 0.000 | 243.00 | 9291032.26 |
| 9419 | 2017.06.14 18:34 | buy | 4710 | 0.03 | 109.081 | 0.000 | 0.000 | ||
| 9420 | 2017.06.14 18:53 | close | 4710 | 0.03 | 109.162 | 0.000 | 0.000 | 243.00 | 9291275.26 |
| 9421 | 2017.06.14 21:00 | buy | 4711 | 0.03 | 108.968 | 0.000 | 0.000 | ||
| 9422 | 2017.06.14 21:00 | buy | 4712 | 0.06 | 108.833 | 0.000 | 0.000 | ||
| 9423 | 2017.06.14 21:00 | close | 4712 | 0.06 | 108.961 | 0.000 | 0.000 | 768.00 | 9292043.26 |
| 9424 | 2017.06.14 21:00 | close | 4711 | 0.03 | 108.961 | 0.000 | 0.000 | -21.00 | 9292022.26 |
| 9425 | 2017.06.14 21:00 | sell | 4713 | 0.03 | 109.161 | 0.000 | 0.000 | ||
| 9426 | 2017.06.14 21:01 | sell | 4714 | 0.06 | 109.296 | 0.000 | 0.000 | ||
| 9427 | 2017.06.14 21:02 | close | 4714 | 0.06 | 109.169 | 0.000 | 0.000 | 762.00 | 9292784.26 |
| 9428 | 2017.06.14 21:02 | close | 4713 | 0.03 | 109.169 | 0.000 | 0.000 | -24.00 | 9292760.26 |
| 9429 | 2017.06.14 21:05 | sell | 4715 | 0.03 | 109.301 | 0.000 | 0.000 | ||
| 9430 | 2017.06.14 21:08 | close | 4715 | 0.03 | 109.219 | 0.000 | 0.000 | 246.00 | 9293006.26 |
| 9431 | 2017.06.14 21:14 | sell | 4716 | 0.03 | 109.301 | 0.000 | 0.000 | ||
| 9432 | 2017.06.14 21:34 | sell | 4717 | 0.06 | 109.436 | 0.000 | 0.000 | ||
| 9433 | 2017.06.14 21:34 | sell | 4718 | 0.12 | 109.572 | 0.000 | 0.000 | ||
| 9434 | 2017.06.14 21:44 | close | 4718 | 0.12 | 109.412 | 0.000 | 0.000 | 1920.00 | 9294926.26 |
| 9435 | 2017.06.14 21:44 | close | 4717 | 0.06 | 109.412 | 0.000 | 0.000 | 144.00 | 9295070.26 |
| 9436 | 2017.06.14 21:44 | close | 4716 | 0.03 | 109.412 | 0.000 | 0.000 | -333.00 | 9294737.26 |
| 9437 | 2017.06.14 22:06 | sell | 4719 | 0.03 | 109.612 | 0.000 | 0.000 | ||
| 9438 | 2017.06.14 22:21 | sell | 4720 | 0.06 | 109.746 | 0.000 | 0.000 | ||
| 9439 | 2017.06.14 23:08 | close | 4720 | 0.06 | 109.621 | 0.000 | 0.000 | 750.00 | 9295487.26 |
| 9440 | 2017.06.14 23:08 | close | 4719 | 0.03 | 109.621 | 0.000 | 0.000 | -27.00 | 9295460.26 |
| 9441 | 2017.06.15 01:43 | buy | 4721 | 0.03 | 109.514 | 0.000 | 0.000 | ||
| 9442 | 2017.06.15 01:48 | buy | 4722 | 0.06 | 109.380 | 0.000 | 0.000 | ||
| 9443 | 2017.06.15 03:05 | close | 4722 | 0.06 | 109.505 | 0.000 | 0.000 | 750.00 | 9296210.26 |
| 9444 | 2017.06.15 03:05 | close | 4721 | 0.03 | 109.505 | 0.000 | 0.000 | -27.00 | 9296183.26 |
| 9445 | 2017.06.15 03:22 | sell | 4723 | 0.03 | 109.642 | 0.000 | 0.000 | ||
| 9446 | 2017.06.15 03:46 | sell | 4724 | 0.06 | 109.776 | 0.000 | 0.000 | ||
| 9447 | 2017.06.15 04:04 | close | 4724 | 0.06 | 109.651 | 0.000 | 0.000 | 750.00 | 9296933.26 |
| 9448 | 2017.06.15 04:04 | close | 4723 | 0.03 | 109.651 | 0.000 | 0.000 | -27.00 | 9296906.26 |
| 9449 | 2017.06.15 08:00 | sell | 4725 | 0.03 | 109.623 | 0.000 | 0.000 | ||
| 9450 | 2017.06.15 10:08 | buy | 4726 | 0.03 | 109.590 | 0.000 | 0.000 | ||
| 9451 | 2017.06.15 10:10 | close | 4725 | 0.03 | 109.542 | 0.000 | 0.000 | 243.00 | 9297149.26 |
| 9452 | 2017.06.15 12:04 | close | 4726 | 0.03 | 109.673 | 0.000 | 0.000 | 249.00 | 9297398.26 |
| 9453 | 2017.06.15 12:04 | sell | 4727 | 0.03 | 109.689 | 0.000 | 0.000 | ||
| 9454 | 2017.06.15 14:12 | sell | 4728 | 0.06 | 109.823 | 0.000 | 0.000 | ||
| 9455 | 2017.06.15 14:17 | sell | 4729 | 0.12 | 109.957 | 0.000 | 0.000 | ||
| 9456 | 2017.06.15 14:22 | sell | 4730 | 0.24 | 110.092 | 0.000 | 0.000 | ||
| 9457 | 2017.06.15 17:02 | sell | 4731 | 0.48 | 110.578 | 0.000 | 0.000 | ||
| 9458 | 2017.06.16 00:37 | buy | 4732 | 0.03 | 110.842 | 0.000 | 0.000 | ||
| 9459 | 2017.06.16 02:46 | close | 4732 | 0.03 | 110.923 | 0.000 | 0.000 | 243.00 | 9297641.26 |
| 9460 | 2017.06.16 05:10 | sell | 4733 | 1.92 | 111.162 | 0.000 | 0.000 | ||
| 9461 | 2017.06.16 09:26 | buy | 4734 | 0.03 | 111.089 | 0.000 | 0.000 | ||
| 9462 | 2017.06.16 09:34 | close | 4734 | 0.03 | 111.170 | 0.000 | 0.000 | 243.00 | 9297884.26 |
| 9463 | 2017.06.16 17:53 | close | 4733 | 1.92 | 110.679 | 0.000 | 0.000 | 92736.00 | 9390620.26 |
| 9464 | 2017.06.16 17:53 | close | 4731 | 0.48 | 110.679 | 0.000 | 0.000 | -5400.48 | 9385219.78 |
| 9465 | 2017.06.16 17:53 | close | 4730 | 0.24 | 110.679 | 0.000 | 0.000 | -14364.24 | 9370855.54 |
| 9466 | 2017.06.16 17:53 | close | 4729 | 0.12 | 110.679 | 0.000 | 0.000 | -8802.12 | 9362053.42 |
| 9467 | 2017.06.16 17:53 | close | 4728 | 0.06 | 110.679 | 0.000 | 0.000 | -5205.06 | 9356848.36 |
| 9468 | 2017.06.16 17:53 | close | 4727 | 0.03 | 110.679 | 0.000 | 0.000 | -3004.53 | 9353843.83 |
| 9469 | 2017.06.16 18:00 | buy | 4735 | 0.03 | 110.695 | 0.000 | 0.000 | ||
| 9470 | 2017.06.16 18:40 | close | 4735 | 0.03 | 110.776 | 0.000 | 0.000 | 243.00 | 9354086.83 |
| 9471 | 2017.06.16 23:22 | sell | 4736 | 0.03 | 110.858 | 0.000 | 0.000 | ||
| 9472 | 2017.06.19 00:35 | buy | 4737 | 0.03 | 110.803 | 0.000 | 0.000 | ||
| 9473 | 2017.06.19 00:35 | close | 4736 | 0.03 | 110.775 | 0.000 | 0.000 | 214.47 | 9354301.30 |
| 9474 | 2017.06.19 01:26 | sell | 4738 | 0.03 | 110.884 | 0.000 | 0.000 | ||
| 9475 | 2017.06.19 01:26 | close | 4737 | 0.03 | 110.887 | 0.000 | 0.000 | 252.00 | 9354553.30 |
| 9476 | 2017.06.19 01:50 | close | 4738 | 0.03 | 110.802 | 0.000 | 0.000 | 246.00 | 9354799.30 |
| 9477 | 2017.06.19 02:29 | sell | 4739 | 0.03 | 110.884 | 0.000 | 0.000 | ||
| 9478 | 2017.06.19 03:14 | sell | 4740 | 0.06 | 111.018 | 0.000 | 0.000 | ||
| 9479 | 2017.06.19 08:02 | buy | 4741 | 0.03 | 110.971 | 0.000 | 0.000 | ||
| 9480 | 2017.06.19 09:10 | close | 4741 | 0.03 | 111.052 | 0.000 | 0.000 | 243.00 | 9355042.30 |
| 9481 | 2017.06.19 10:08 | sell | 4742 | 0.12 | 111.152 | 0.000 | 0.000 | ||
| 9482 | 2017.06.19 12:01 | buy | 4743 | 0.03 | 111.030 | 0.000 | 0.000 | ||
| 9483 | 2017.06.19 12:03 | close | 4742 | 0.12 | 110.995 | 0.000 | 0.000 | 1884.00 | 9356926.30 |
| 9484 | 2017.06.19 12:03 | close | 4740 | 0.06 | 110.995 | 0.000 | 0.000 | 138.00 | 9357064.30 |
| 9485 | 2017.06.19 12:03 | close | 4739 | 0.03 | 110.995 | 0.000 | 0.000 | -333.00 | 9356731.30 |
| 9486 | 2017.06.19 15:24 | close | 4743 | 0.03 | 111.112 | 0.000 | 0.000 | 246.00 | 9356977.30 |
| 9487 | 2017.06.19 18:12 | sell | 4744 | 0.03 | 111.339 | 0.000 | 0.000 | ||
| 9488 | 2017.06.19 18:27 | close | 4744 | 0.03 | 111.258 | 0.000 | 0.000 | 243.00 | 9357220.30 |
| 9489 | 2017.06.19 18:59 | sell | 4745 | 0.03 | 111.339 | 0.000 | 0.000 | ||
| 9490 | 2017.06.19 20:16 | sell | 4746 | 0.06 | 111.474 | 0.000 | 0.000 | ||
| 9491 | 2017.06.20 01:21 | sell | 4747 | 0.12 | 111.608 | 0.000 | 0.000 | ||
| 9492 | 2017.06.20 03:05 | sell | 4748 | 0.24 | 111.742 | 0.000 | 0.000 | ||
| 9493 | 2017.06.20 08:04 | buy | 4749 | 0.03 | 111.659 | 0.000 | 0.000 | ||
| 9494 | 2017.06.20 09:10 | close | 4748 | 0.24 | 111.563 | 0.000 | 0.000 | 4296.00 | 9361516.30 |
| 9495 | 2017.06.20 09:10 | close | 4747 | 0.12 | 111.563 | 0.000 | 0.000 | 540.00 | 9362056.30 |
| 9496 | 2017.06.20 09:10 | close | 4746 | 0.06 | 111.563 | 0.000 | 0.000 | -603.06 | 9361453.24 |
| 9497 | 2017.06.20 09:10 | close | 4745 | 0.03 | 111.563 | 0.000 | 0.000 | -706.53 | 9360746.71 |
| 9498 | 2017.06.20 10:01 | sell | 4750 | 0.03 | 111.676 | 0.000 | 0.000 | ||
| 9499 | 2017.06.20 10:08 | close | 4749 | 0.03 | 111.741 | 0.000 | 0.000 | 246.00 | 9360992.71 |
| 9500 | 2017.06.20 10:35 | close | 4750 | 0.03 | 111.595 | 0.000 | 0.000 | 243.00 | 9361235.71 |
| 9501 | 2017.06.20 11:56 | buy | 4751 | 0.03 | 111.576 | 0.000 | 0.000 | ||
| 9502 | 2017.06.20 14:49 | sell | 4752 | 0.03 | 111.650 | 0.000 | 0.000 | ||
| 9503 | 2017.06.20 15:01 | close | 4752 | 0.03 | 111.569 | 0.000 | 0.000 | 243.00 | 9361478.71 |
| 9504 | 2017.06.20 15:05 | buy | 4753 | 0.06 | 111.442 | 0.000 | 0.000 | ||
| 9505 | 2017.06.20 16:41 | close | 4753 | 0.06 | 111.567 | 0.000 | 0.000 | 750.00 | 9362228.71 |
| 9506 | 2017.06.20 16:41 | close | 4751 | 0.03 | 111.567 | 0.000 | 0.000 | -27.00 | 9362201.71 |
| 9507 | 2017.06.20 18:00 | sell | 4754 | 0.03 | 111.659 | 0.000 | 0.000 | ||
| 9508 | 2017.06.20 18:51 | close | 4754 | 0.03 | 111.578 | 0.000 | 0.000 | 243.00 | 9362444.71 |
| 9509 | 2017.06.20 19:00 | buy | 4755 | 0.03 | 111.474 | 0.000 | 0.000 | ||
| 9510 | 2017.06.20 20:23 | close | 4755 | 0.03 | 111.555 | 0.000 | 0.000 | 243.00 | 9362687.71 |
| 9511 | 2017.06.20 21:38 | buy | 4756 | 0.03 | 111.439 | 0.000 | 0.000 | ||
| 9512 | 2017.06.21 01:00 | sell | 4757 | 0.03 | 111.478 | 0.000 | 0.000 | ||
| 9513 | 2017.06.21 01:51 | close | 4757 | 0.03 | 111.396 | 0.000 | 0.000 | 246.00 | 9362933.71 |
| 9514 | 2017.06.21 02:21 | buy | 4758 | 0.06 | 111.305 | 0.000 | 0.000 | ||
| 9515 | 2017.06.21 10:00 | sell | 4759 | 0.03 | 111.318 | 0.000 | 0.000 | ||
| 9516 | 2017.06.21 10:05 | close | 4759 | 0.03 | 111.237 | 0.000 | 0.000 | 243.00 | 9363176.71 |
| 9517 | 2017.06.21 10:12 | buy | 4760 | 0.12 | 111.171 | 0.000 | 0.000 | ||
| 9518 | 2017.06.21 14:00 | sell | 4761 | 0.03 | 111.222 | 0.000 | 0.000 | ||
| 9519 | 2017.06.21 14:04 | close | 4760 | 0.12 | 111.328 | 0.000 | 0.000 | 1884.00 | 9365060.71 |
| 9520 | 2017.06.21 14:04 | close | 4758 | 0.06 | 111.328 | 0.000 | 0.000 | 138.00 | 9365198.71 |
| 9521 | 2017.06.21 14:04 | close | 4756 | 0.03 | 111.328 | 0.000 | 0.000 | -316.53 | 9364882.18 |
| 9522 | 2017.06.21 14:48 | sell | 4762 | 0.06 | 111.356 | 0.000 | 0.000 | ||
| 9523 | 2017.06.21 15:17 | sell | 4763 | 0.12 | 111.490 | 0.000 | 0.000 | ||
| 9524 | 2017.06.21 16:19 | sell | 4764 | 0.24 | 111.624 | 0.000 | 0.000 | ||
| 9525 | 2017.06.21 18:12 | buy | 4765 | 0.03 | 111.454 | 0.000 | 0.000 | ||
| 9526 | 2017.06.21 18:12 | close | 4764 | 0.24 | 111.445 | 0.000 | 0.000 | 4296.00 | 9369178.18 |
| 9527 | 2017.06.21 18:12 | close | 4763 | 0.12 | 111.445 | 0.000 | 0.000 | 540.00 | 9369718.18 |
| 9528 | 2017.06.21 18:12 | close | 4762 | 0.06 | 111.445 | 0.000 | 0.000 | -534.00 | 9369184.18 |
| 9529 | 2017.06.21 18:12 | close | 4761 | 0.03 | 111.445 | 0.000 | 0.000 | -669.00 | 9368515.18 |
| 9530 | 2017.06.21 18:43 | close | 4765 | 0.03 | 111.535 | 0.000 | 0.000 | 243.00 | 9368758.18 |
| 9531 | 2017.06.21 19:41 | buy | 4766 | 0.03 | 111.448 | 0.000 | 0.000 | ||
| 9532 | 2017.06.21 20:54 | buy | 4767 | 0.06 | 111.314 | 0.000 | 0.000 | ||
| 9533 | 2017.06.21 23:07 | sell | 4768 | 0.03 | 111.392 | 0.000 | 0.000 | ||
| 9534 | 2017.06.22 02:07 | close | 4768 | 0.03 | 111.309 | 0.000 | 0.000 | 145.41 | 9368903.59 |
| 9535 | 2017.06.22 03:53 | buy | 4769 | 0.12 | 111.180 | 0.000 | 0.000 | ||
| 9536 | 2017.06.22 08:18 | sell | 4770 | 0.03 | 111.144 | 0.000 | 0.000 | ||
| 9537 | 2017.06.22 08:34 | close | 4770 | 0.03 | 111.063 | 0.000 | 0.000 | 243.00 | 9369146.59 |
| 9538 | 2017.06.22 09:31 | sell | 4771 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 9539 | 2017.06.22 10:01 | close | 4771 | 0.03 | 111.067 | 0.000 | 0.000 | 243.00 | 9369389.59 |
| 9540 | 2017.06.22 13:02 | sell | 4772 | 0.03 | 111.121 | 0.000 | 0.000 | ||
| 9541 | 2017.06.22 13:19 | sell | 4773 | 0.06 | 111.255 | 0.000 | 0.000 | ||
| 9542 | 2017.06.22 14:02 | close | 4769 | 0.12 | 111.337 | 0.000 | 0.000 | 1884.00 | 9371273.59 |
| 9543 | 2017.06.22 14:02 | close | 4767 | 0.06 | 111.337 | 0.000 | 0.000 | 236.82 | 9371510.41 |
| 9544 | 2017.06.22 14:02 | close | 4766 | 0.03 | 111.337 | 0.000 | 0.000 | -283.59 | 9371226.82 |
| 9545 | 2017.06.22 15:59 | close | 4773 | 0.06 | 111.130 | 0.000 | 0.000 | 750.00 | 9371976.82 |
| 9546 | 2017.06.22 15:59 | close | 4772 | 0.03 | 111.130 | 0.000 | 0.000 | -27.00 | 9371949.82 |
| 9547 | 2017.06.22 18:11 | sell | 4774 | 0.03 | 111.408 | 0.000 | 0.000 | ||
| 9548 | 2017.06.22 19:09 | close | 4774 | 0.03 | 111.326 | 0.000 | 0.000 | 246.00 | 9372195.82 |
| 9549 | 2017.06.22 20:58 | sell | 4775 | 0.03 | 111.411 | 0.000 | 0.000 | ||
| 9550 | 2017.06.22 21:43 | close | 4775 | 0.03 | 111.330 | 0.000 | 0.000 | 243.00 | 9372438.82 |
| 9551 | 2017.06.22 22:13 | buy | 4776 | 0.03 | 111.310 | 0.000 | 0.000 | ||
| 9552 | 2017.06.23 03:00 | sell | 4777 | 0.03 | 111.310 | 0.000 | 0.000 | ||
| 9553 | 2017.06.23 03:59 | close | 4776 | 0.03 | 111.392 | 0.000 | 0.000 | 262.47 | 9372701.29 |
| 9554 | 2017.06.23 07:00 | buy | 4778 | 0.03 | 111.325 | 0.000 | 0.000 | ||
| 9555 | 2017.06.23 09:15 | close | 4777 | 0.03 | 111.228 | 0.000 | 0.000 | 246.00 | 9372947.29 |
| 9556 | 2017.06.23 10:14 | sell | 4779 | 0.03 | 111.333 | 0.000 | 0.000 | ||
| 9557 | 2017.06.23 11:10 | close | 4779 | 0.03 | 111.252 | 0.000 | 0.000 | 243.00 | 9373190.29 |
| 9558 | 2017.06.23 11:11 | buy | 4780 | 0.06 | 111.191 | 0.000 | 0.000 | ||
| 9559 | 2017.06.23 15:15 | close | 4780 | 0.06 | 111.316 | 0.000 | 0.000 | 750.00 | 9373940.29 |
| 9560 | 2017.06.23 15:15 | close | 4778 | 0.03 | 111.316 | 0.000 | 0.000 | -27.00 | 9373913.29 |
| 9561 | 2017.06.23 19:55 | sell | 4781 | 0.03 | 111.318 | 0.000 | 0.000 | ||
| 9562 | 2017.06.23 22:01 | buy | 4782 | 0.03 | 111.259 | 0.000 | 0.000 | ||
| 9563 | 2017.06.23 22:02 | close | 4781 | 0.03 | 111.237 | 0.000 | 0.000 | 243.00 | 9374156.29 |
| 9564 | 2017.06.23 23:46 | sell | 4783 | 0.03 | 111.299 | 0.000 | 0.000 | ||
| 9565 | 2017.06.26 00:03 | close | 4783 | 0.03 | 111.134 | 0.000 | 0.000 | 460.47 | 9374616.76 |
| 9566 | 2017.06.26 00:20 | sell | 4784 | 0.03 | 111.299 | 0.000 | 0.000 | ||
| 9567 | 2017.06.26 00:27 | close | 4784 | 0.03 | 111.215 | 0.000 | 0.000 | 252.00 | 9374868.76 |
| 9568 | 2017.06.26 00:30 | sell | 4785 | 0.03 | 111.297 | 0.000 | 0.000 | ||
| 9569 | 2017.06.26 00:33 | close | 4785 | 0.03 | 111.214 | 0.000 | 0.000 | 249.00 | 9375117.76 |
| 9570 | 2017.06.26 03:14 | sell | 4786 | 0.03 | 111.293 | 0.000 | 0.000 | ||
| 9571 | 2017.06.26 03:19 | close | 4782 | 0.03 | 111.340 | 0.000 | 0.000 | 259.47 | 9375377.23 |
| 9572 | 2017.06.26 10:00 | sell | 4787 | 0.06 | 111.428 | 0.000 | 0.000 | ||
| 9573 | 2017.06.26 11:01 | sell | 4788 | 0.12 | 111.562 | 0.000 | 0.000 | ||
| 9574 | 2017.06.26 12:04 | sell | 4789 | 0.24 | 111.696 | 0.000 | 0.000 | ||
| 9575 | 2017.06.26 15:34 | close | 4789 | 0.24 | 111.517 | 0.000 | 0.000 | 4296.00 | 9379673.23 |
| 9576 | 2017.06.26 15:34 | close | 4788 | 0.12 | 111.517 | 0.000 | 0.000 | 540.00 | 9380213.23 |
| 9577 | 2017.06.26 15:34 | close | 4787 | 0.06 | 111.517 | 0.000 | 0.000 | -534.00 | 9379679.23 |
| 9578 | 2017.06.26 15:34 | close | 4786 | 0.03 | 111.517 | 0.000 | 0.000 | -672.00 | 9379007.23 |
| 9579 | 2017.06.26 18:01 | buy | 4790 | 0.03 | 111.405 | 0.000 | 0.000 | ||
| 9580 | 2017.06.26 18:41 | close | 4790 | 0.03 | 111.486 | 0.000 | 0.000 | 243.00 | 9379250.23 |
| 9581 | 2017.06.26 19:13 | sell | 4791 | 0.03 | 111.539 | 0.000 | 0.000 | ||
| 9582 | 2017.06.26 19:52 | sell | 4792 | 0.06 | 111.674 | 0.000 | 0.000 | ||
| 9583 | 2017.06.26 21:26 | sell | 4793 | 0.12 | 111.811 | 0.000 | 0.000 | ||
| 9584 | 2017.06.27 01:32 | buy | 4794 | 0.03 | 111.847 | 0.000 | 0.000 | ||
| 9585 | 2017.06.27 03:00 | close | 4794 | 0.03 | 111.928 | 0.000 | 0.000 | 243.00 | 9379493.23 |
| 9586 | 2017.06.27 03:01 | sell | 4795 | 0.24 | 111.945 | 0.000 | 0.000 | ||
| 9587 | 2017.06.27 05:28 | buy | 4796 | 0.03 | 111.887 | 0.000 | 0.000 | ||
| 9588 | 2017.06.27 09:08 | close | 4795 | 0.24 | 111.766 | 0.000 | 0.000 | 4296.00 | 9383789.23 |
| 9589 | 2017.06.27 09:08 | close | 4793 | 0.12 | 111.766 | 0.000 | 0.000 | 401.88 | 9384191.11 |
| 9590 | 2017.06.27 09:08 | close | 4792 | 0.06 | 111.766 | 0.000 | 0.000 | -621.06 | 9383570.05 |
| 9591 | 2017.06.27 09:08 | close | 4791 | 0.03 | 111.766 | 0.000 | 0.000 | -715.53 | 9382854.52 |
| 9592 | 2017.06.27 09:08 | buy | 4797 | 0.06 | 111.753 | 0.000 | 0.000 | ||
| 9593 | 2017.06.27 11:00 | buy | 4798 | 0.12 | 111.619 | 0.000 | 0.000 | ||
| 9594 | 2017.06.27 13:00 | sell | 4799 | 0.03 | 111.728 | 0.000 | 0.000 | ||
| 9595 | 2017.06.27 13:32 | close | 4798 | 0.12 | 111.776 | 0.000 | 0.000 | 1884.00 | 9384738.52 |
| 9596 | 2017.06.27 13:32 | close | 4797 | 0.06 | 111.776 | 0.000 | 0.000 | 138.00 | 9384876.52 |
| 9597 | 2017.06.27 13:32 | close | 4796 | 0.03 | 111.776 | 0.000 | 0.000 | -333.00 | 9384543.52 |
| 9598 | 2017.06.27 14:38 | sell | 4800 | 0.06 | 111.862 | 0.000 | 0.000 | ||
| 9599 | 2017.06.27 17:00 | sell | 4801 | 0.12 | 111.996 | 0.000 | 0.000 | ||
| 9600 | 2017.06.27 17:21 | sell | 4802 | 0.24 | 112.130 | 0.000 | 0.000 | ||
| 9601 | 2017.06.27 21:01 | buy | 4803 | 0.03 | 112.221 | 0.000 | 0.000 | ||
| 9602 | 2017.06.27 21:15 | buy | 4804 | 0.06 | 112.085 | 0.000 | 0.000 | ||
| 9603 | 2017.06.27 23:02 | close | 4804 | 0.06 | 112.211 | 0.000 | 0.000 | 756.00 | 9385299.52 |
| 9604 | 2017.06.27 23:02 | close | 4803 | 0.03 | 112.211 | 0.000 | 0.000 | -30.00 | 9385269.52 |
| 9605 | 2017.06.28 02:39 | buy | 4805 | 0.03 | 112.188 | 0.000 | 0.000 | ||
| 9606 | 2017.06.28 05:19 | buy | 4806 | 0.06 | 112.054 | 0.000 | 0.000 | ||
| 9607 | 2017.06.28 08:07 | close | 4806 | 0.06 | 112.179 | 0.000 | 0.000 | 750.00 | 9386019.52 |
| 9608 | 2017.06.28 08:07 | close | 4805 | 0.03 | 112.179 | 0.000 | 0.000 | -27.00 | 9385992.52 |
| 9609 | 2017.06.28 10:49 | buy | 4807 | 0.03 | 112.125 | 0.000 | 0.000 | ||
| 9610 | 2017.06.28 11:12 | buy | 4808 | 0.06 | 111.990 | 0.000 | 0.000 | ||
| 9611 | 2017.06.28 11:12 | close | 4802 | 0.24 | 111.950 | 0.000 | 0.000 | 4043.76 | 9390036.28 |
| 9612 | 2017.06.28 11:12 | close | 4801 | 0.12 | 111.950 | 0.000 | 0.000 | 413.88 | 9390450.16 |
| 9613 | 2017.06.28 11:12 | close | 4800 | 0.06 | 111.950 | 0.000 | 0.000 | -597.06 | 9389853.10 |
| 9614 | 2017.06.28 11:12 | close | 4799 | 0.03 | 111.950 | 0.000 | 0.000 | -700.53 | 9389152.57 |
| 9615 | 2017.06.28 11:12 | buy | 4809 | 0.12 | 111.854 | 0.000 | 0.000 | ||
| 9616 | 2017.06.28 11:50 | close | 4809 | 0.12 | 112.012 | 0.000 | 0.000 | 1896.00 | 9391048.57 |
| 9617 | 2017.06.28 11:50 | close | 4808 | 0.06 | 112.012 | 0.000 | 0.000 | 132.00 | 9391180.57 |
| 9618 | 2017.06.28 11:50 | close | 4807 | 0.03 | 112.012 | 0.000 | 0.000 | -339.00 | 9390841.57 |
| 9619 | 2017.06.28 20:02 | sell | 4810 | 0.03 | 112.238 | 0.000 | 0.000 | ||
| 9620 | 2017.06.29 01:31 | sell | 4811 | 0.06 | 112.373 | 0.000 | 0.000 | ||
| 9621 | 2017.06.29 03:12 | buy | 4812 | 0.03 | 112.277 | 0.000 | 0.000 | ||
| 9622 | 2017.06.29 03:58 | close | 4811 | 0.06 | 112.247 | 0.000 | 0.000 | 756.00 | 9391597.57 |
| 9623 | 2017.06.29 03:58 | close | 4810 | 0.03 | 112.247 | 0.000 | 0.000 | -130.59 | 9391466.98 |
| 9624 | 2017.06.29 07:00 | sell | 4813 | 0.03 | 112.281 | 0.000 | 0.000 | ||
| 9625 | 2017.06.29 08:47 | close | 4813 | 0.03 | 112.200 | 0.000 | 0.000 | 243.00 | 9391709.98 |
| 9626 | 2017.06.29 09:06 | sell | 4814 | 0.03 | 112.282 | 0.000 | 0.000 | ||
| 9627 | 2017.06.29 09:47 | close | 4814 | 0.03 | 112.201 | 0.000 | 0.000 | 243.00 | 9391952.98 |
| 9628 | 2017.06.29 10:00 | sell | 4815 | 0.03 | 112.331 | 0.000 | 0.000 | ||
| 9629 | 2017.06.29 10:00 | close | 4812 | 0.03 | 112.358 | 0.000 | 0.000 | 243.00 | 9392195.98 |
| 9630 | 2017.06.29 10:47 | sell | 4816 | 0.06 | 112.465 | 0.000 | 0.000 | ||
| 9631 | 2017.06.29 11:02 | sell | 4817 | 0.12 | 112.599 | 0.000 | 0.000 | ||
| 9632 | 2017.06.29 12:32 | close | 4817 | 0.12 | 112.442 | 0.000 | 0.000 | 1884.00 | 9394079.98 |
| 9633 | 2017.06.29 12:32 | close | 4816 | 0.06 | 112.442 | 0.000 | 0.000 | 138.00 | 9394217.98 |
| 9634 | 2017.06.29 12:32 | close | 4815 | 0.03 | 112.442 | 0.000 | 0.000 | -333.00 | 9393884.98 |
| 9635 | 2017.06.29 14:12 | sell | 4818 | 0.03 | 112.609 | 0.000 | 0.000 | ||
| 9636 | 2017.06.29 14:46 | sell | 4819 | 0.06 | 112.743 | 0.000 | 0.000 | ||
| 9637 | 2017.06.29 16:00 | sell | 4820 | 0.12 | 112.877 | 0.000 | 0.000 | ||
| 9638 | 2017.06.29 16:42 | close | 4820 | 0.12 | 112.720 | 0.000 | 0.000 | 1884.00 | 9395768.98 |
| 9639 | 2017.06.29 16:42 | close | 4819 | 0.06 | 112.720 | 0.000 | 0.000 | 138.00 | 9395906.98 |
| 9640 | 2017.06.29 16:42 | close | 4818 | 0.03 | 112.720 | 0.000 | 0.000 | -333.00 | 9395573.98 |
| 9641 | 2017.06.29 18:16 | buy | 4821 | 0.03 | 112.474 | 0.000 | 0.000 | ||
| 9642 | 2017.06.29 18:31 | buy | 4822 | 0.06 | 112.340 | 0.000 | 0.000 | ||
| 9643 | 2017.06.29 19:28 | buy | 4823 | 0.12 | 112.204 | 0.000 | 0.000 | ||
| 9644 | 2017.06.29 19:59 | buy | 4824 | 0.24 | 111.969 | 0.000 | 0.000 | ||
| 9645 | 2017.06.29 23:00 | sell | 4825 | 0.03 | 112.067 | 0.000 | 0.000 | ||
| 9646 | 2017.06.30 01:53 | close | 4825 | 0.03 | 111.986 | 0.000 | 0.000 | 208.47 | 9395782.45 |
| 9647 | 2017.06.30 08:59 | sell | 4826 | 0.03 | 111.996 | 0.000 | 0.000 | ||
| 9648 | 2017.06.30 10:02 | close | 4826 | 0.03 | 111.915 | 0.000 | 0.000 | 243.00 | 9396025.45 |
| 9649 | 2017.06.30 10:32 | sell | 4827 | 0.03 | 112.058 | 0.000 | 0.000 | ||
| 9650 | 2017.06.30 11:39 | close | 4827 | 0.03 | 111.975 | 0.000 | 0.000 | 249.00 | 9396274.45 |
| 9651 | 2017.06.30 15:42 | close | 4824 | 0.24 | 112.195 | 0.000 | 0.000 | 5555.76 | 9401830.21 |
| 9652 | 2017.06.30 15:42 | close | 4823 | 0.12 | 112.195 | 0.000 | 0.000 | -42.12 | 9401788.09 |
| 9653 | 2017.06.30 15:42 | close | 4822 | 0.06 | 112.195 | 0.000 | 0.000 | -837.06 | 9400951.03 |
| 9654 | 2017.06.30 15:42 | close | 4821 | 0.03 | 112.195 | 0.000 | 0.000 | -820.53 | 9400130.50 |
| 9655 | 2017.06.30 18:00 | sell | 4828 | 0.03 | 112.342 | 0.000 | 0.000 | ||
| 9656 | 2017.06.30 21:35 | sell | 4829 | 0.06 | 112.476 | 0.000 | 0.000 | ||
| 9657 | 2017.06.30 23:58 | buy | 4830 | 0.03 | 112.353 | 0.000 | 0.000 | ||
| 9658 | 2017.06.30 23:58 | close | 4829 | 0.06 | 112.347 | 0.000 | 0.000 | 774.00 | 9400904.50 |
| 9659 | 2017.06.30 23:58 | close | 4828 | 0.03 | 112.347 | 0.000 | 0.000 | -15.00 | 9400889.50 |
| 9660 | 2017.07.03 00:03 | buy | 4831 | 0.06 | 112.128 | 0.000 | 0.000 | ||
| 9661 | 2017.07.03 01:06 | close | 4831 | 0.06 | 112.284 | 0.000 | 0.000 | 936.00 | 9401825.50 |
| 9662 | 2017.07.03 01:06 | close | 4830 | 0.03 | 112.284 | 0.000 | 0.000 | -190.53 | 9401634.97 |
| 9663 | 2017.07.03 04:58 | sell | 4832 | 0.03 | 112.366 | 0.000 | 0.000 | ||
| 9664 | 2017.07.03 06:51 | sell | 4833 | 0.06 | 112.500 | 0.000 | 0.000 | ||
| 9665 | 2017.07.03 09:09 | sell | 4834 | 0.12 | 112.634 | 0.000 | 0.000 | ||
| 9666 | 2017.07.03 10:35 | sell | 4835 | 0.24 | 112.768 | 0.000 | 0.000 | ||
| 9667 | 2017.07.03 17:02 | sell | 4836 | 0.48 | 113.253 | 0.000 | 0.000 | ||
| 9668 | 2017.07.04 00:02 | buy | 4837 | 0.03 | 113.357 | 0.000 | 0.000 | ||
| 9669 | 2017.07.04 00:15 | close | 4837 | 0.03 | 113.439 | 0.000 | 0.000 | 246.00 | 9401880.97 |
| 9670 | 2017.07.04 00:16 | buy | 4838 | 0.03 | 113.368 | 0.000 | 0.000 | ||
| 9671 | 2017.07.04 03:52 | buy | 4839 | 0.06 | 113.233 | 0.000 | 0.000 | ||
| 9672 | 2017.07.04 07:41 | buy | 4840 | 0.12 | 113.099 | 0.000 | 0.000 | ||
| 9673 | 2017.07.04 09:30 | buy | 4841 | 0.24 | 112.858 | 0.000 | 0.000 | ||
| 9674 | 2017.07.04 09:30 | close | 4836 | 0.48 | 112.770 | 0.000 | 0.000 | 22631.52 | 9424512.49 |
| 9675 | 2017.07.04 09:30 | close | 4835 | 0.24 | 112.770 | 0.000 | 0.000 | -324.24 | 9424188.25 |
| 9676 | 2017.07.04 09:30 | close | 4834 | 0.12 | 112.770 | 0.000 | 0.000 | -1770.12 | 9422418.13 |
| 9677 | 2017.07.04 09:30 | close | 4833 | 0.06 | 112.770 | 0.000 | 0.000 | -1689.06 | 9420729.07 |
| 9678 | 2017.07.04 09:30 | close | 4832 | 0.03 | 112.770 | 0.000 | 0.000 | -1246.53 | 9419482.54 |
| 9679 | 2017.07.04 10:36 | close | 4841 | 0.24 | 113.087 | 0.000 | 0.000 | 5496.00 | 9424978.54 |
| 9680 | 2017.07.04 10:36 | close | 4840 | 0.12 | 113.087 | 0.000 | 0.000 | -144.00 | 9424834.54 |
| 9681 | 2017.07.04 10:36 | close | 4839 | 0.06 | 113.087 | 0.000 | 0.000 | -876.00 | 9423958.54 |
| 9682 | 2017.07.04 10:36 | close | 4838 | 0.03 | 113.087 | 0.000 | 0.000 | -843.00 | 9423115.54 |
| 9683 | 2017.07.04 11:00 | sell | 4842 | 0.03 | 113.104 | 0.000 | 0.000 | ||
| 9684 | 2017.07.04 11:11 | sell | 4843 | 0.06 | 113.238 | 0.000 | 0.000 | ||
| 9685 | 2017.07.04 18:00 | buy | 4844 | 0.03 | 113.140 | 0.000 | 0.000 | ||
| 9686 | 2017.07.04 22:33 | close | 4844 | 0.03 | 113.221 | 0.000 | 0.000 | 243.00 | 9423358.54 |
| 9687 | 2017.07.05 01:19 | buy | 4845 | 0.03 | 113.228 | 0.000 | 0.000 | ||
| 9688 | 2017.07.05 01:28 | close | 4843 | 0.06 | 113.112 | 0.000 | 0.000 | 686.94 | 9424045.48 |
| 9689 | 2017.07.05 01:28 | close | 4842 | 0.03 | 113.112 | 0.000 | 0.000 | -58.53 | 9423986.95 |
| 9690 | 2017.07.05 01:28 | buy | 4846 | 0.06 | 113.092 | 0.000 | 0.000 | ||
| 9691 | 2017.07.05 02:44 | buy | 4847 | 0.12 | 112.958 | 0.000 | 0.000 | ||
| 9692 | 2017.07.05 06:35 | sell | 4848 | 0.03 | 113.062 | 0.000 | 0.000 | ||
| 9693 | 2017.07.05 07:25 | close | 4847 | 0.12 | 113.115 | 0.000 | 0.000 | 1884.00 | 9425870.95 |
| 9694 | 2017.07.05 07:25 | close | 4846 | 0.06 | 113.115 | 0.000 | 0.000 | 138.00 | 9426008.95 |
| 9695 | 2017.07.05 07:25 | close | 4845 | 0.03 | 113.115 | 0.000 | 0.000 | -339.00 | 9425669.95 |
| 9696 | 2017.07.05 08:00 | sell | 4849 | 0.06 | 113.196 | 0.000 | 0.000 | ||
| 9697 | 2017.07.05 10:28 | sell | 4850 | 0.12 | 113.330 | 0.000 | 0.000 | ||
| 9698 | 2017.07.05 10:38 | sell | 4851 | 0.24 | 113.464 | 0.000 | 0.000 | ||
| 9699 | 2017.07.05 14:49 | buy | 4852 | 0.03 | 113.518 | 0.000 | 0.000 | ||
| 9700 | 2017.07.05 15:25 | close | 4852 | 0.03 | 113.600 | 0.000 | 0.000 | 246.00 | 9425915.95 |
| 9701 | 2017.07.05 17:05 | close | 4851 | 0.24 | 113.285 | 0.000 | 0.000 | 4296.00 | 9430211.95 |
| 9702 | 2017.07.05 17:05 | close | 4850 | 0.12 | 113.285 | 0.000 | 0.000 | 540.00 | 9430751.95 |
| 9703 | 2017.07.05 17:05 | close | 4849 | 0.06 | 113.285 | 0.000 | 0.000 | -534.00 | 9430217.95 |
| 9704 | 2017.07.05 17:05 | close | 4848 | 0.03 | 113.285 | 0.000 | 0.000 | -669.00 | 9429548.95 |
| 9705 | 2017.07.05 21:00 | buy | 4853 | 0.03 | 113.177 | 0.000 | 0.000 | ||
| 9706 | 2017.07.05 21:00 | buy | 4854 | 0.06 | 113.043 | 0.000 | 0.000 | ||
| 9707 | 2017.07.05 21:00 | close | 4854 | 0.06 | 113.221 | 0.000 | 0.000 | 1068.00 | 9430616.95 |
| 9708 | 2017.07.05 21:00 | close | 4853 | 0.03 | 113.221 | 0.000 | 0.000 | 132.00 | 9430748.95 |
| 9709 | 2017.07.05 21:02 | sell | 4855 | 0.03 | 113.276 | 0.000 | 0.000 | ||
| 9710 | 2017.07.05 21:06 | sell | 4856 | 0.06 | 113.410 | 0.000 | 0.000 | ||
| 9711 | 2017.07.05 22:11 | close | 4856 | 0.06 | 113.284 | 0.000 | 0.000 | 756.00 | 9431504.95 |
| 9712 | 2017.07.05 22:11 | close | 4855 | 0.03 | 113.284 | 0.000 | 0.000 | -24.00 | 9431480.95 |
| 9713 | 2017.07.06 01:03 | buy | 4857 | 0.03 | 113.178 | 0.000 | 0.000 | ||
| 9714 | 2017.07.06 03:01 | sell | 4858 | 0.03 | 113.250 | 0.000 | 0.000 | ||
| 9715 | 2017.07.06 03:02 | close | 4857 | 0.03 | 113.259 | 0.000 | 0.000 | 243.00 | 9431723.95 |
| 9716 | 2017.07.06 03:47 | close | 4858 | 0.03 | 113.168 | 0.000 | 0.000 | 246.00 | 9431969.95 |
| 9717 | 2017.07.06 03:49 | buy | 4859 | 0.03 | 113.107 | 0.000 | 0.000 | ||
| 9718 | 2017.07.06 06:36 | buy | 4860 | 0.06 | 112.970 | 0.000 | 0.000 | ||
| 9719 | 2017.07.06 08:19 | close | 4860 | 0.06 | 113.096 | 0.000 | 0.000 | 756.00 | 9432725.95 |
| 9720 | 2017.07.06 08:19 | close | 4859 | 0.03 | 113.096 | 0.000 | 0.000 | -33.00 | 9432692.95 |
| 9721 | 2017.07.06 08:19 | sell | 4861 | 0.03 | 113.108 | 0.000 | 0.000 | ||
| 9722 | 2017.07.06 09:35 | sell | 4862 | 0.06 | 113.242 | 0.000 | 0.000 | ||
| 9723 | 2017.07.06 10:22 | sell | 4863 | 0.12 | 113.377 | 0.000 | 0.000 | ||
| 9724 | 2017.07.06 11:55 | close | 4863 | 0.12 | 113.219 | 0.000 | 0.000 | 1896.00 | 9434588.95 |
| 9725 | 2017.07.06 11:55 | close | 4862 | 0.06 | 113.219 | 0.000 | 0.000 | 138.00 | 9434726.95 |
| 9726 | 2017.07.06 11:55 | close | 4861 | 0.03 | 113.219 | 0.000 | 0.000 | -333.00 | 9434393.95 |
| 9727 | 2017.07.06 12:16 | sell | 4864 | 0.03 | 113.353 | 0.000 | 0.000 | ||
| 9728 | 2017.07.06 13:58 | close | 4864 | 0.03 | 113.272 | 0.000 | 0.000 | 243.00 | 9434636.95 |
| 9729 | 2017.07.06 18:44 | sell | 4865 | 0.03 | 113.375 | 0.000 | 0.000 | ||
| 9730 | 2017.07.06 18:55 | close | 4865 | 0.03 | 113.294 | 0.000 | 0.000 | 243.00 | 9434879.95 |
| 9731 | 2017.07.06 19:50 | sell | 4866 | 0.03 | 113.340 | 0.000 | 0.000 | ||
| 9732 | 2017.07.06 20:32 | close | 4866 | 0.03 | 113.259 | 0.000 | 0.000 | 243.00 | 9435122.95 |
| 9733 | 2017.07.06 21:32 | buy | 4867 | 0.03 | 113.201 | 0.000 | 0.000 | ||
| 9734 | 2017.07.07 03:04 | sell | 4868 | 0.03 | 113.203 | 0.000 | 0.000 | ||
| 9735 | 2017.07.07 03:10 | close | 4867 | 0.03 | 113.282 | 0.000 | 0.000 | 259.47 | 9435382.42 |
| 9736 | 2017.07.07 04:10 | sell | 4869 | 0.06 | 113.338 | 0.000 | 0.000 | ||
| 9737 | 2017.07.07 04:11 | close | 4869 | 0.06 | 113.212 | 0.000 | 0.000 | 756.00 | 9436138.42 |
| 9738 | 2017.07.07 04:11 | close | 4868 | 0.03 | 113.212 | 0.000 | 0.000 | -27.00 | 9436111.42 |
| 9739 | 2017.07.07 04:13 | sell | 4870 | 0.03 | 113.349 | 0.000 | 0.000 | ||
| 9740 | 2017.07.07 04:14 | sell | 4871 | 0.06 | 113.483 | 0.000 | 0.000 | ||
| 9741 | 2017.07.07 04:46 | sell | 4872 | 0.12 | 113.617 | 0.000 | 0.000 | ||
| 9742 | 2017.07.07 04:55 | sell | 4873 | 0.24 | 113.751 | 0.000 | 0.000 | ||
| 9743 | 2017.07.07 07:21 | close | 4873 | 0.24 | 113.572 | 0.000 | 0.000 | 4296.00 | 9440407.42 |
| 9744 | 2017.07.07 07:21 | close | 4872 | 0.12 | 113.572 | 0.000 | 0.000 | 540.00 | 9440947.42 |
| 9745 | 2017.07.07 07:21 | close | 4871 | 0.06 | 113.572 | 0.000 | 0.000 | -534.00 | 9440413.42 |
| 9746 | 2017.07.07 07:21 | close | 4870 | 0.03 | 113.572 | 0.000 | 0.000 | -669.00 | 9439744.42 |
| 9747 | 2017.07.07 09:01 | sell | 4874 | 0.03 | 113.719 | 0.000 | 0.000 | ||
| 9748 | 2017.07.07 12:43 | buy | 4875 | 0.03 | 113.662 | 0.000 | 0.000 | ||
| 9749 | 2017.07.07 14:37 | close | 4875 | 0.03 | 113.743 | 0.000 | 0.000 | 243.00 | 9439987.42 |
| 9750 | 2017.07.07 15:30 | sell | 4876 | 0.06 | 113.853 | 0.000 | 0.000 | ||
| 9751 | 2017.07.07 15:30 | close | 4876 | 0.06 | 113.728 | 0.000 | 0.000 | 750.00 | 9440737.42 |
| 9752 | 2017.07.07 15:30 | close | 4874 | 0.03 | 113.728 | 0.000 | 0.000 | -27.00 | 9440710.42 |
| 9753 | 2017.07.07 18:00 | sell | 4877 | 0.03 | 113.984 | 0.000 | 0.000 | ||
| 9754 | 2017.07.07 18:29 | sell | 4878 | 0.06 | 114.118 | 0.000 | 0.000 | ||
| 9755 | 2017.07.07 20:16 | close | 4878 | 0.06 | 113.993 | 0.000 | 0.000 | 750.00 | 9441460.42 |
| 9756 | 2017.07.07 20:16 | close | 4877 | 0.03 | 113.993 | 0.000 | 0.000 | -27.00 | 9441433.42 |
| 9757 | 2017.07.07 22:04 | buy | 4879 | 0.03 | 113.966 | 0.000 | 0.000 | ||
| 9758 | 2017.07.10 00:41 | sell | 4880 | 0.03 | 114.044 | 0.000 | 0.000 | ||
| 9759 | 2017.07.10 00:48 | close | 4880 | 0.03 | 113.962 | 0.000 | 0.000 | 246.00 | 9441679.42 |
| 9760 | 2017.07.10 00:53 | sell | 4881 | 0.03 | 114.044 | 0.000 | 0.000 | ||
| 9761 | 2017.07.10 00:54 | close | 4879 | 0.03 | 114.047 | 0.000 | 0.000 | 259.47 | 9441938.89 |
| 9762 | 2017.07.10 01:04 | close | 4881 | 0.03 | 113.963 | 0.000 | 0.000 | 243.00 | 9442181.89 |
| 9763 | 2017.07.10 01:28 | sell | 4882 | 0.03 | 114.039 | 0.000 | 0.000 | ||
| 9764 | 2017.07.10 03:00 | close | 4882 | 0.03 | 113.957 | 0.000 | 0.000 | 246.00 | 9442427.89 |
| 9765 | 2017.07.10 03:47 | sell | 4883 | 0.03 | 114.039 | 0.000 | 0.000 | ||
| 9766 | 2017.07.10 04:01 | sell | 4884 | 0.06 | 114.173 | 0.000 | 0.000 | ||
| 9767 | 2017.07.10 08:00 | buy | 4885 | 0.03 | 114.117 | 0.000 | 0.000 | ||
| 9768 | 2017.07.10 09:05 | close | 4885 | 0.03 | 114.198 | 0.000 | 0.000 | 243.00 | 9442670.89 |
| 9769 | 2017.07.10 11:16 | buy | 4886 | 0.03 | 114.128 | 0.000 | 0.000 | ||
| 9770 | 2017.07.10 11:34 | close | 4886 | 0.03 | 114.209 | 0.000 | 0.000 | 243.00 | 9442913.89 |
| 9771 | 2017.07.10 18:21 | buy | 4887 | 0.03 | 114.070 | 0.000 | 0.000 | ||
| 9772 | 2017.07.10 18:32 | close | 4884 | 0.06 | 114.048 | 0.000 | 0.000 | 750.00 | 9443663.89 |
| 9773 | 2017.07.10 18:32 | close | 4883 | 0.03 | 114.048 | 0.000 | 0.000 | -27.00 | 9443636.89 |
| 9774 | 2017.07.10 19:59 | close | 4887 | 0.03 | 114.151 | 0.000 | 0.000 | 243.00 | 9443879.89 |
| 9775 | 2017.07.10 22:00 | buy | 4888 | 0.03 | 114.065 | 0.000 | 0.000 | ||
| 9776 | 2017.07.11 02:17 | sell | 4889 | 0.03 | 114.077 | 0.000 | 0.000 | ||
| 9777 | 2017.07.11 03:08 | close | 4888 | 0.03 | 114.146 | 0.000 | 0.000 | 259.47 | 9444139.36 |
| 9778 | 2017.07.11 03:20 | sell | 4890 | 0.06 | 114.211 | 0.000 | 0.000 | ||
| 9779 | 2017.07.11 07:52 | sell | 4891 | 0.12 | 114.345 | 0.000 | 0.000 | ||
| 9780 | 2017.07.11 11:02 | buy | 4892 | 0.03 | 114.321 | 0.000 | 0.000 | ||
| 9781 | 2017.07.11 17:25 | close | 4892 | 0.03 | 114.402 | 0.000 | 0.000 | 243.00 | 9444382.36 |
| 9782 | 2017.07.11 17:57 | sell | 4893 | 0.24 | 114.479 | 0.000 | 0.000 | ||
| 9783 | 2017.07.11 18:20 | close | 4893 | 0.24 | 114.300 | 0.000 | 0.000 | 4296.00 | 9448678.36 |
| 9784 | 2017.07.11 18:20 | close | 4891 | 0.12 | 114.300 | 0.000 | 0.000 | 540.00 | 9449218.36 |
| 9785 | 2017.07.11 18:20 | close | 4890 | 0.06 | 114.300 | 0.000 | 0.000 | -534.00 | 9448684.36 |
| 9786 | 2017.07.11 18:20 | close | 4889 | 0.03 | 114.300 | 0.000 | 0.000 | -669.00 | 9448015.36 |
| 9787 | 2017.07.11 18:21 | buy | 4894 | 0.03 | 114.281 | 0.000 | 0.000 | ||
| 9788 | 2017.07.11 18:23 | buy | 4895 | 0.06 | 114.147 | 0.000 | 0.000 | ||
| 9789 | 2017.07.11 19:30 | buy | 4896 | 0.12 | 114.013 | 0.000 | 0.000 | ||
| 9790 | 2017.07.11 20:35 | buy | 4897 | 0.24 | 113.778 | 0.000 | 0.000 | ||
| 9791 | 2017.07.12 00:30 | sell | 4898 | 0.03 | 113.944 | 0.000 | 0.000 | ||
| 9792 | 2017.07.12 01:32 | close | 4898 | 0.03 | 113.863 | 0.000 | 0.000 | 243.00 | 9448258.36 |
| 9793 | 2017.07.12 05:58 | buy | 4899 | 0.48 | 113.444 | 0.000 | 0.000 | ||
| 9794 | 2017.07.12 09:00 | sell | 4900 | 0.03 | 113.523 | 0.000 | 0.000 | ||
| 9795 | 2017.07.12 09:11 | close | 4900 | 0.03 | 113.441 | 0.000 | 0.000 | 246.00 | 9448504.36 |
| 9796 | 2017.07.12 09:35 | sell | 4901 | 0.03 | 113.510 | 0.000 | 0.000 | ||
| 9797 | 2017.07.12 10:27 | close | 4901 | 0.03 | 113.429 | 0.000 | 0.000 | 243.00 | 9448747.36 |
| 9798 | 2017.07.12 14:00 | sell | 4902 | 0.03 | 113.515 | 0.000 | 0.000 | ||
| 9799 | 2017.07.12 15:30 | sell | 4903 | 0.06 | 113.652 | 0.000 | 0.000 | ||
| 9800 | 2017.07.12 15:30 | close | 4903 | 0.06 | 113.386 | 0.000 | 0.000 | 1596.00 | 9450343.36 |
| 9801 | 2017.07.12 15:30 | close | 4902 | 0.03 | 113.386 | 0.000 | 0.000 | 387.00 | 9450730.36 |
| 9802 | 2017.07.12 15:46 | buy | 4904 | 1.92 | 113.060 | 0.000 | 0.000 | ||
| 9803 | 2017.07.13 01:51 | sell | 4905 | 0.03 | 113.263 | 0.000 | 0.000 | ||
| 9804 | 2017.07.13 03:04 | sell | 4906 | 0.06 | 113.399 | 0.000 | 0.000 | ||
| 9805 | 2017.07.13 03:04 | close | 4904 | 1.92 | 113.479 | 0.000 | 0.000 | 83610.24 | 9534340.60 |
| 9806 | 2017.07.13 03:04 | close | 4899 | 0.48 | 113.479 | 0.000 | 0.000 | 2470.56 | 9536811.16 |
| 9807 | 2017.07.13 03:04 | close | 4897 | 0.24 | 113.479 | 0.000 | 0.000 | -6648.96 | 9530162.20 |
| 9808 | 2017.07.13 03:04 | close | 4896 | 0.12 | 113.479 | 0.000 | 0.000 | -6144.48 | 9524017.72 |
| 9809 | 2017.07.13 03:04 | close | 4895 | 0.06 | 113.479 | 0.000 | 0.000 | -3876.24 | 9520141.48 |
| 9810 | 2017.07.13 03:04 | close | 4894 | 0.03 | 113.479 | 0.000 | 0.000 | -2340.12 | 9517801.36 |
| 9811 | 2017.07.13 03:53 | close | 4906 | 0.06 | 113.273 | 0.000 | 0.000 | 756.00 | 9518557.36 |
| 9812 | 2017.07.13 03:53 | close | 4905 | 0.03 | 113.273 | 0.000 | 0.000 | -30.00 | 9518527.36 |
| 9813 | 2017.07.13 04:00 | buy | 4907 | 0.03 | 113.216 | 0.000 | 0.000 | ||
| 9814 | 2017.07.13 05:51 | buy | 4908 | 0.06 | 113.082 | 0.000 | 0.000 | ||
| 9815 | 2017.07.13 06:21 | buy | 4909 | 0.12 | 112.947 | 0.000 | 0.000 | ||
| 9816 | 2017.07.13 09:55 | sell | 4910 | 0.03 | 113.062 | 0.000 | 0.000 | ||
| 9817 | 2017.07.13 09:59 | close | 4909 | 0.12 | 113.106 | 0.000 | 0.000 | 1908.00 | 9520435.36 |
| 9818 | 2017.07.13 09:59 | close | 4908 | 0.06 | 113.106 | 0.000 | 0.000 | 144.00 | 9520579.36 |
| 9819 | 2017.07.13 09:59 | close | 4907 | 0.03 | 113.106 | 0.000 | 0.000 | -330.00 | 9520249.36 |
| 9820 | 2017.07.13 11:13 | close | 4910 | 0.03 | 112.981 | 0.000 | 0.000 | 243.00 | 9520492.36 |
| 9821 | 2017.07.13 13:00 | buy | 4911 | 0.03 | 112.986 | 0.000 | 0.000 | ||
| 9822 | 2017.07.13 14:14 | close | 4911 | 0.03 | 113.067 | 0.000 | 0.000 | 243.00 | 9520735.36 |
| 9823 | 2017.07.13 14:34 | sell | 4912 | 0.03 | 113.101 | 0.000 | 0.000 | ||
| 9824 | 2017.07.13 15:30 | sell | 4913 | 0.06 | 113.235 | 0.000 | 0.000 | ||
| 9825 | 2017.07.13 16:32 | sell | 4914 | 0.12 | 113.369 | 0.000 | 0.000 | ||
| 9826 | 2017.07.13 20:00 | buy | 4915 | 0.03 | 113.317 | 0.000 | 0.000 | ||
| 9827 | 2017.07.13 21:36 | close | 4914 | 0.12 | 113.212 | 0.000 | 0.000 | 1884.00 | 9522619.36 |
| 9828 | 2017.07.13 21:36 | close | 4913 | 0.06 | 113.212 | 0.000 | 0.000 | 138.00 | 9522757.36 |
| 9829 | 2017.07.13 21:36 | close | 4912 | 0.03 | 113.212 | 0.000 | 0.000 | -333.00 | 9522424.36 |
| 9830 | 2017.07.14 00:04 | sell | 4916 | 0.03 | 113.262 | 0.000 | 0.000 | ||
| 9831 | 2017.07.14 02:07 | sell | 4917 | 0.06 | 113.398 | 0.000 | 0.000 | ||
| 9832 | 2017.07.14 02:12 | close | 4915 | 0.03 | 113.399 | 0.000 | 0.000 | 262.47 | 9522686.83 |
| 9833 | 2017.07.14 04:00 | sell | 4918 | 0.12 | 113.532 | 0.000 | 0.000 | ||
| 9834 | 2017.07.14 06:00 | buy | 4919 | 0.03 | 113.390 | 0.000 | 0.000 | ||
| 9835 | 2017.07.14 08:54 | close | 4918 | 0.12 | 113.375 | 0.000 | 0.000 | 1884.00 | 9524570.83 |
| 9836 | 2017.07.14 08:54 | close | 4917 | 0.06 | 113.375 | 0.000 | 0.000 | 138.00 | 9524708.83 |
| 9837 | 2017.07.14 08:54 | close | 4916 | 0.03 | 113.375 | 0.000 | 0.000 | -339.00 | 9524369.83 |
| 9838 | 2017.07.14 09:42 | buy | 4920 | 0.06 | 113.256 | 0.000 | 0.000 | ||
| 9839 | 2017.07.14 14:46 | buy | 4921 | 0.12 | 113.122 | 0.000 | 0.000 | ||
| 9840 | 2017.07.14 15:30 | buy | 4922 | 0.24 | 112.885 | 0.000 | 0.000 | ||
| 9841 | 2017.07.14 15:30 | buy | 4923 | 0.48 | 112.548 | 0.000 | 0.000 | ||
| 9842 | 2017.07.14 19:27 | sell | 4924 | 0.03 | 112.681 | 0.000 | 0.000 | ||
| 9843 | 2017.07.14 20:03 | close | 4924 | 0.03 | 112.600 | 0.000 | 0.000 | 243.00 | 9524612.83 |
| 9844 | 2017.07.17 01:24 | sell | 4925 | 0.03 | 112.570 | 0.000 | 0.000 | ||
| 9845 | 2017.07.17 02:04 | close | 4925 | 0.03 | 112.489 | 0.000 | 0.000 | 243.00 | 9524855.83 |
| 9846 | 2017.07.17 04:48 | sell | 4926 | 0.03 | 112.594 | 0.000 | 0.000 | ||
| 9847 | 2017.07.17 09:25 | sell | 4927 | 0.06 | 112.728 | 0.000 | 0.000 | ||
| 9848 | 2017.07.17 13:01 | close | 4927 | 0.06 | 112.467 | 0.000 | 0.000 | 1566.00 | 9526421.83 |
| 9849 | 2017.07.17 13:01 | close | 4926 | 0.03 | 112.467 | 0.000 | 0.000 | 381.00 | 9526802.83 |
| 9850 | 2017.07.17 18:01 | sell | 4928 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 9851 | 2017.07.17 19:46 | close | 4928 | 0.03 | 112.729 | 0.000 | 0.000 | 243.00 | 9527045.83 |
| 9852 | 2017.07.18 00:22 | sell | 4929 | 0.03 | 112.652 | 0.000 | 0.000 | ||
| 9853 | 2017.07.18 01:40 | close | 4929 | 0.03 | 112.571 | 0.000 | 0.000 | 243.00 | 9527288.83 |
| 9854 | 2017.07.18 05:42 | buy | 4930 | 1.92 | 112.164 | 0.000 | 0.000 | ||
| 9855 | 2017.07.18 09:47 | sell | 4931 | 0.03 | 112.177 | 0.000 | 0.000 | ||
| 9856 | 2017.07.18 10:09 | sell | 4932 | 0.06 | 112.311 | 0.000 | 0.000 | ||
| 9857 | 2017.07.18 14:40 | close | 4932 | 0.06 | 112.050 | 0.000 | 0.000 | 1566.00 | 9528854.83 |
| 9858 | 2017.07.18 14:40 | close | 4931 | 0.03 | 112.050 | 0.000 | 0.000 | 381.00 | 9529235.83 |
| 9859 | 2017.07.18 19:26 | sell | 4933 | 0.03 | 111.980 | 0.000 | 0.000 | ||
| 9860 | 2017.07.19 03:36 | close | 4933 | 0.03 | 111.899 | 0.000 | 0.000 | 208.47 | 9529444.30 |
| 9861 | 2017.07.19 04:17 | sell | 4934 | 0.03 | 112.085 | 0.000 | 0.000 | ||
| 9862 | 2017.07.19 05:46 | close | 4934 | 0.03 | 112.004 | 0.000 | 0.000 | 243.00 | 9529687.30 |
| 9863 | 2017.07.19 08:24 | sell | 4935 | 0.03 | 112.091 | 0.000 | 0.000 | ||
| 9864 | 2017.07.19 08:44 | sell | 4936 | 0.06 | 112.227 | 0.000 | 0.000 | ||
| 9865 | 2017.07.19 12:38 | close | 4936 | 0.06 | 111.964 | 0.000 | 0.000 | 1578.00 | 9531265.30 |
| 9866 | 2017.07.19 12:38 | close | 4935 | 0.03 | 111.964 | 0.000 | 0.000 | 381.00 | 9531646.30 |
| 9867 | 2017.07.19 21:01 | sell | 4937 | 0.03 | 111.775 | 0.000 | 0.000 | ||
| 9868 | 2017.07.20 00:03 | sell | 4938 | 0.06 | 111.909 | 0.000 | 0.000 | ||
| 9869 | 2017.07.20 05:29 | sell | 4939 | 0.12 | 112.043 | 0.000 | 0.000 | ||
| 9870 | 2017.07.20 08:50 | sell | 4940 | 0.24 | 112.177 | 0.000 | 0.000 | ||
| 9871 | 2017.07.20 17:37 | close | 4940 | 0.24 | 111.862 | 0.000 | 0.000 | 7560.00 | 9539206.30 |
| 9872 | 2017.07.20 17:37 | close | 4939 | 0.12 | 111.862 | 0.000 | 0.000 | 2172.00 | 9541378.30 |
| 9873 | 2017.07.20 17:37 | close | 4938 | 0.06 | 111.862 | 0.000 | 0.000 | 282.00 | 9541660.30 |
| 9874 | 2017.07.20 17:37 | close | 4937 | 0.03 | 111.862 | 0.000 | 0.000 | -364.59 | 9541295.71 |
| 9875 | 2017.07.20 21:00 | sell | 4941 | 0.03 | 111.862 | 0.000 | 0.000 | ||
| 9876 | 2017.07.20 21:47 | sell | 4942 | 0.06 | 111.996 | 0.000 | 0.000 | ||
| 9877 | 2017.07.21 09:18 | close | 4942 | 0.06 | 111.735 | 0.000 | 0.000 | 1496.94 | 9542792.65 |
| 9878 | 2017.07.21 09:18 | close | 4941 | 0.03 | 111.735 | 0.000 | 0.000 | 346.47 | 9543139.12 |
| 9879 | 2017.07.21 15:48 | buy | 4943 | 1.92 | 111.379 | 0.000 | 0.000 | ||
| 9880 | 2017.07.21 23:06 | sell | 4944 | 0.03 | 111.122 | 0.000 | 0.000 | ||
| 9881 | 2017.07.24 02:31 | close | 4944 | 0.03 | 111.040 | 0.000 | 0.000 | 211.47 | 9543350.59 |
| 9882 | 2017.07.24 06:00 | sell | 4945 | 0.03 | 111.016 | 0.000 | 0.000 | ||
| 9883 | 2017.07.24 06:39 | close | 4945 | 0.03 | 110.935 | 0.000 | 0.000 | 243.00 | 9543593.59 |
| 9884 | 2017.07.24 07:57 | sell | 4946 | 0.03 | 111.031 | 0.000 | 0.000 | ||
| 9885 | 2017.07.24 09:26 | sell | 4947 | 0.06 | 111.165 | 0.000 | 0.000 | ||
| 9886 | 2017.07.24 10:07 | close | 4947 | 0.06 | 110.904 | 0.000 | 0.000 | 1566.00 | 9545159.59 |
| 9887 | 2017.07.24 10:07 | close | 4946 | 0.03 | 110.904 | 0.000 | 0.000 | 381.00 | 9545540.59 |
| 9888 | 2017.07.24 18:00 | sell | 4948 | 0.03 | 111.085 | 0.000 | 0.000 | ||
| 9889 | 2017.07.24 18:27 | close | 4948 | 0.03 | 111.004 | 0.000 | 0.000 | 243.00 | 9545783.59 |
| 9890 | 2017.07.24 18:33 | sell | 4949 | 0.03 | 111.088 | 0.000 | 0.000 | ||
| 9891 | 2017.07.24 19:00 | sell | 4950 | 0.06 | 111.224 | 0.000 | 0.000 | ||
| 9892 | 2017.07.25 07:14 | close | 4950 | 0.06 | 110.962 | 0.000 | 0.000 | 1502.94 | 9547286.53 |
| 9893 | 2017.07.25 07:14 | close | 4949 | 0.03 | 110.962 | 0.000 | 0.000 | 343.47 | 9547630.00 |
| 9894 | 2017.07.25 10:35 | sell | 4951 | 0.03 | 111.078 | 0.000 | 0.000 | ||
| 9895 | 2017.07.25 10:51 | sell | 4952 | 0.06 | 111.212 | 0.000 | 0.000 | ||
| 9896 | 2017.07.25 12:10 | sell | 4953 | 0.12 | 111.346 | 0.000 | 0.000 | ||
| 9897 | 2017.07.25 14:50 | sell | 4954 | 0.24 | 111.480 | 0.000 | 0.000 | ||
| 9898 | 2017.07.26 02:28 | sell | 4955 | 0.48 | 111.965 | 0.000 | 0.000 | ||
| 9899 | 2017.07.26 21:00 | close | 4943 | 1.92 | 112.186 | 0.000 | 0.000 | 158106.24 | 9705736.24 |
| 9900 | 2017.07.26 21:00 | close | 4930 | 1.92 | 112.186 | 0.000 | 0.000 | 12656.64 | 9718392.88 |
| 9901 | 2017.07.26 21:00 | close | 4923 | 0.48 | 112.186 | 0.000 | 0.000 | -14740.80 | 9703652.08 |
| 9902 | 2017.07.26 21:00 | close | 4922 | 0.24 | 112.186 | 0.000 | 0.000 | -15458.40 | 9688193.68 |
| 9903 | 2017.07.26 21:00 | close | 4921 | 0.12 | 112.186 | 0.000 | 0.000 | -10573.20 | 9677620.48 |
| 9904 | 2017.07.26 21:00 | close | 4920 | 0.06 | 112.186 | 0.000 | 0.000 | -6090.60 | 9671529.88 |
| 9905 | 2017.07.26 21:00 | close | 4919 | 0.03 | 112.186 | 0.000 | 0.000 | -3447.30 | 9668082.58 |
| 9906 | 2017.07.26 21:01 | buy | 4956 | 0.03 | 111.963 | 0.000 | 0.000 | ||
| 9907 | 2017.07.26 21:01 | buy | 4957 | 0.06 | 111.828 | 0.000 | 0.000 | ||
| 9908 | 2017.07.26 21:05 | buy | 4958 | 0.12 | 111.694 | 0.000 | 0.000 | ||
| 9909 | 2017.07.26 21:22 | close | 4955 | 0.48 | 111.482 | 0.000 | 0.000 | 23184.00 | 9691266.58 |
| 9910 | 2017.07.26 21:22 | close | 4954 | 0.24 | 111.482 | 0.000 | 0.000 | -324.24 | 9690942.34 |
| 9911 | 2017.07.26 21:22 | close | 4953 | 0.12 | 111.482 | 0.000 | 0.000 | -1770.12 | 9689172.22 |
| 9912 | 2017.07.26 21:22 | close | 4952 | 0.06 | 111.482 | 0.000 | 0.000 | -1689.06 | 9687483.16 |
| 9913 | 2017.07.26 21:22 | close | 4951 | 0.03 | 111.482 | 0.000 | 0.000 | -1246.53 | 9686236.63 |
| 9914 | 2017.07.26 21:23 | buy | 4959 | 0.24 | 111.459 | 0.000 | 0.000 | ||
| 9915 | 2017.07.26 22:09 | buy | 4960 | 0.48 | 111.124 | 0.000 | 0.000 | ||
| 9916 | 2017.07.27 08:03 | sell | 4961 | 0.03 | 111.025 | 0.000 | 0.000 | ||
| 9917 | 2017.07.27 10:04 | sell | 4962 | 0.06 | 111.159 | 0.000 | 0.000 | ||
| 9918 | 2017.07.27 11:20 | sell | 4963 | 0.12 | 111.294 | 0.000 | 0.000 | ||
| 9919 | 2017.07.27 13:00 | sell | 4964 | 0.24 | 111.428 | 0.000 | 0.000 | ||
| 9920 | 2017.07.27 17:42 | close | 4960 | 0.48 | 111.573 | 0.000 | 0.000 | 22342.56 | 9708579.19 |
| 9921 | 2017.07.27 17:42 | close | 4959 | 0.24 | 111.573 | 0.000 | 0.000 | 3131.28 | 9711710.47 |
| 9922 | 2017.07.27 17:42 | close | 4958 | 0.12 | 111.573 | 0.000 | 0.000 | -1254.36 | 9710456.11 |
| 9923 | 2017.07.27 17:42 | close | 4957 | 0.06 | 111.573 | 0.000 | 0.000 | -1431.18 | 9709024.93 |
| 9924 | 2017.07.27 17:42 | close | 4956 | 0.03 | 111.573 | 0.000 | 0.000 | -1120.59 | 9707904.34 |
| 9925 | 2017.07.27 20:00 | buy | 4965 | 0.03 | 111.316 | 0.000 | 0.000 | ||
| 9926 | 2017.07.27 20:15 | close | 4964 | 0.24 | 111.249 | 0.000 | 0.000 | 4296.00 | 9712200.34 |
| 9927 | 2017.07.27 20:15 | close | 4963 | 0.12 | 111.249 | 0.000 | 0.000 | 540.00 | 9712740.34 |
| 9928 | 2017.07.27 20:15 | close | 4962 | 0.06 | 111.249 | 0.000 | 0.000 | -540.00 | 9712200.34 |
| 9929 | 2017.07.27 20:15 | close | 4961 | 0.03 | 111.249 | 0.000 | 0.000 | -672.00 | 9711528.34 |
| 9930 | 2017.07.27 20:21 | buy | 4966 | 0.06 | 111.181 | 0.000 | 0.000 | ||
| 9931 | 2017.07.27 20:36 | buy | 4967 | 0.12 | 111.047 | 0.000 | 0.000 | ||
| 9932 | 2017.07.27 22:48 | close | 4967 | 0.12 | 111.204 | 0.000 | 0.000 | 1884.00 | 9713412.34 |
| 9933 | 2017.07.27 22:48 | close | 4966 | 0.06 | 111.204 | 0.000 | 0.000 | 138.00 | 9713550.34 |
| 9934 | 2017.07.27 22:48 | close | 4965 | 0.03 | 111.204 | 0.000 | 0.000 | -336.00 | 9713214.34 |
| 9935 | 2017.07.28 00:15 | sell | 4968 | 0.03 | 111.300 | 0.000 | 0.000 | ||
| 9936 | 2017.07.28 01:33 | close | 4968 | 0.03 | 111.219 | 0.000 | 0.000 | 243.00 | 9713457.34 |
| 9937 | 2017.07.28 02:17 | buy | 4969 | 0.03 | 111.179 | 0.000 | 0.000 | ||
| 9938 | 2017.07.28 03:25 | buy | 4970 | 0.06 | 111.045 | 0.000 | 0.000 | ||
| 9939 | 2017.07.28 06:23 | sell | 4971 | 0.03 | 111.134 | 0.000 | 0.000 | ||
| 9940 | 2017.07.28 07:16 | close | 4971 | 0.03 | 111.053 | 0.000 | 0.000 | 243.00 | 9713700.34 |
| 9941 | 2017.07.28 09:10 | buy | 4972 | 0.12 | 110.911 | 0.000 | 0.000 | ||
| 9942 | 2017.07.28 10:10 | close | 4972 | 0.12 | 111.068 | 0.000 | 0.000 | 1884.00 | 9715584.34 |
| 9943 | 2017.07.28 10:10 | close | 4970 | 0.06 | 111.068 | 0.000 | 0.000 | 138.00 | 9715722.34 |
| 9944 | 2017.07.28 10:10 | close | 4969 | 0.03 | 111.068 | 0.000 | 0.000 | -333.00 | 9715389.34 |
| 9945 | 2017.07.28 10:12 | sell | 4973 | 0.03 | 111.095 | 0.000 | 0.000 | ||
| 9946 | 2017.07.28 11:13 | sell | 4974 | 0.06 | 111.229 | 0.000 | 0.000 | ||
| 9947 | 2017.07.28 15:20 | close | 4974 | 0.06 | 111.104 | 0.000 | 0.000 | 750.00 | 9716139.34 |
| 9948 | 2017.07.28 15:20 | close | 4973 | 0.03 | 111.104 | 0.000 | 0.000 | -27.00 | 9716112.34 |
| 9949 | 2017.07.28 18:07 | buy | 4975 | 0.03 | 110.892 | 0.000 | 0.000 | ||
| 9950 | 2017.07.28 18:07 | buy | 4976 | 0.06 | 110.758 | 0.000 | 0.000 | ||
| 9951 | 2017.07.28 19:13 | close | 4976 | 0.06 | 110.883 | 0.000 | 0.000 | 750.00 | 9716862.34 |
| 9952 | 2017.07.28 19:13 | close | 4975 | 0.03 | 110.883 | 0.000 | 0.000 | -27.00 | 9716835.34 |
| 9953 | 2017.07.28 21:46 | buy | 4977 | 0.03 | 110.713 | 0.000 | 0.000 | ||
| 9954 | 2017.07.28 22:00 | buy | 4978 | 0.06 | 110.578 | 0.000 | 0.000 | ||
| 9955 | 2017.07.28 23:56 | close | 4978 | 0.06 | 110.712 | 0.000 | 0.000 | 804.00 | 9717639.34 |
| 9956 | 2017.07.28 23:56 | close | 4977 | 0.03 | 110.712 | 0.000 | 0.000 | -3.00 | 9717636.34 |
| 9957 | 2017.07.31 01:10 | buy | 4979 | 0.03 | 110.576 | 0.000 | 0.000 | ||
| 9958 | 2017.07.31 01:39 | close | 4979 | 0.03 | 110.657 | 0.000 | 0.000 | 243.00 | 9717879.34 |
| 9959 | 2017.07.31 01:57 | buy | 4980 | 0.03 | 110.533 | 0.000 | 0.000 | ||
| 9960 | 2017.07.31 03:54 | buy | 4981 | 0.06 | 110.399 | 0.000 | 0.000 | ||
| 9961 | 2017.07.31 06:09 | close | 4981 | 0.06 | 110.524 | 0.000 | 0.000 | 750.00 | 9718629.34 |
| 9962 | 2017.07.31 06:09 | close | 4980 | 0.03 | 110.524 | 0.000 | 0.000 | -27.00 | 9718602.34 |
| 9963 | 2017.07.31 06:09 | sell | 4982 | 0.03 | 110.548 | 0.000 | 0.000 | ||
| 9964 | 2017.07.31 09:38 | sell | 4983 | 0.06 | 110.682 | 0.000 | 0.000 | ||
| 9965 | 2017.07.31 12:58 | close | 4983 | 0.06 | 110.557 | 0.000 | 0.000 | 750.00 | 9719352.34 |
| 9966 | 2017.07.31 12:58 | close | 4982 | 0.03 | 110.557 | 0.000 | 0.000 | -27.00 | 9719325.34 |
| 9967 | 2017.07.31 13:00 | buy | 4984 | 0.03 | 110.564 | 0.000 | 0.000 | ||
| 9968 | 2017.07.31 16:43 | close | 4984 | 0.03 | 110.645 | 0.000 | 0.000 | 243.00 | 9719568.34 |
| 9969 | 2017.07.31 18:58 | buy | 4985 | 0.03 | 110.427 | 0.000 | 0.000 | ||
| 9970 | 2017.07.31 21:46 | buy | 4986 | 0.06 | 110.293 | 0.000 | 0.000 | ||
| 9971 | 2017.08.01 01:15 | sell | 4987 | 0.03 | 110.313 | 0.000 | 0.000 | ||
| 9972 | 2017.08.01 04:15 | close | 4986 | 0.06 | 110.418 | 0.000 | 0.000 | 782.94 | 9720351.28 |
| 9973 | 2017.08.01 04:15 | close | 4985 | 0.03 | 110.418 | 0.000 | 0.000 | -10.53 | 9720340.75 |
| 9974 | 2017.08.01 05:04 | buy | 4988 | 0.03 | 110.276 | 0.000 | 0.000 | ||
| 9975 | 2017.08.01 05:11 | close | 4987 | 0.03 | 110.232 | 0.000 | 0.000 | 243.00 | 9720583.75 |
| 9976 | 2017.08.01 05:18 | buy | 4989 | 0.06 | 110.140 | 0.000 | 0.000 | ||
| 9977 | 2017.08.01 08:58 | sell | 4990 | 0.03 | 110.264 | 0.000 | 0.000 | ||
| 9978 | 2017.08.01 08:59 | close | 4989 | 0.06 | 110.266 | 0.000 | 0.000 | 756.00 | 9721339.75 |
| 9979 | 2017.08.01 08:59 | close | 4988 | 0.03 | 110.266 | 0.000 | 0.000 | -30.00 | 9721309.75 |
| 9980 | 2017.08.01 09:45 | close | 4990 | 0.03 | 110.183 | 0.000 | 0.000 | 243.00 | 9721552.75 |
| 9981 | 2017.08.01 10:03 | sell | 4991 | 0.03 | 110.263 | 0.000 | 0.000 | ||
| 9982 | 2017.08.01 10:52 | close | 4991 | 0.03 | 110.182 | 0.000 | 0.000 | 243.00 | 9721795.75 |
| 9983 | 2017.08.01 10:55 | buy | 4992 | 0.03 | 110.166 | 0.000 | 0.000 | ||
| 9984 | 2017.08.01 11:35 | close | 4992 | 0.03 | 110.247 | 0.000 | 0.000 | 243.00 | 9722038.75 |
| 9985 | 2017.08.01 11:39 | sell | 4993 | 0.03 | 110.266 | 0.000 | 0.000 | ||
| 9986 | 2017.08.01 12:02 | sell | 4994 | 0.06 | 110.400 | 0.000 | 0.000 | ||
| 9987 | 2017.08.01 15:15 | sell | 4995 | 0.12 | 110.535 | 0.000 | 0.000 | ||
| 9988 | 2017.08.01 16:32 | close | 4995 | 0.12 | 110.377 | 0.000 | 0.000 | 1896.00 | 9723934.75 |
| 9989 | 2017.08.01 16:32 | close | 4994 | 0.06 | 110.377 | 0.000 | 0.000 | 138.00 | 9724072.75 |
| 9990 | 2017.08.01 16:32 | close | 4993 | 0.03 | 110.377 | 0.000 | 0.000 | -333.00 | 9723739.75 |
| 9991 | 2017.08.01 23:00 | sell | 4996 | 0.03 | 110.315 | 0.000 | 0.000 | ||
| 9992 | 2017.08.02 02:37 | sell | 4997 | 0.06 | 110.449 | 0.000 | 0.000 | ||
| 9993 | 2017.08.02 04:48 | sell | 4998 | 0.12 | 110.583 | 0.000 | 0.000 | ||
| 9994 | 2017.08.02 07:00 | sell | 4999 | 0.24 | 110.717 | 0.000 | 0.000 | ||
| 9995 | 2017.08.02 10:00 | buy | 5000 | 0.03 | 110.659 | 0.000 | 0.000 | ||
| 9996 | 2017.08.02 10:25 | close | 5000 | 0.03 | 110.740 | 0.000 | 0.000 | 243.00 | 9723982.75 |
| 9997 | 2017.08.02 17:20 | close | 4999 | 0.24 | 110.538 | 0.000 | 0.000 | 4296.00 | 9728278.75 |
| 9998 | 2017.08.02 17:20 | close | 4998 | 0.12 | 110.538 | 0.000 | 0.000 | 540.00 | 9728818.75 |
| 9999 | 2017.08.02 17:20 | close | 4997 | 0.06 | 110.538 | 0.000 | 0.000 | -534.00 | 9728284.75 |
| 10000 | 2017.08.02 17:20 | close | 4996 | 0.03 | 110.538 | 0.000 | 0.000 | -703.53 | 9727581.22 |
| 10001 | 2017.08.02 18:00 | buy | 5001 | 0.03 | 110.385 | 0.000 | 0.000 | ||
| 10002 | 2017.08.02 18:45 | close | 5001 | 0.03 | 110.466 | 0.000 | 0.000 | 243.00 | 9727824.22 |
| 10003 | 2017.08.02 20:10 | buy | 5002 | 0.03 | 110.335 | 0.000 | 0.000 | ||
| 10004 | 2017.08.02 20:31 | close | 5002 | 0.03 | 110.416 | 0.000 | 0.000 | 243.00 | 9728067.22 |
| 10005 | 2017.08.02 21:05 | sell | 5003 | 0.03 | 110.507 | 0.000 | 0.000 | ||
| 10006 | 2017.08.02 22:46 | sell | 5004 | 0.06 | 110.641 | 0.000 | 0.000 | ||
| 10007 | 2017.08.03 02:04 | sell | 5005 | 0.12 | 110.775 | 0.000 | 0.000 | ||
| 10008 | 2017.08.03 04:32 | buy | 5006 | 0.03 | 110.704 | 0.000 | 0.000 | ||
| 10009 | 2017.08.03 04:46 | close | 5005 | 0.12 | 110.618 | 0.000 | 0.000 | 1884.00 | 9729951.22 |
| 10010 | 2017.08.03 04:46 | close | 5004 | 0.06 | 110.618 | 0.000 | 0.000 | -69.18 | 9729882.04 |
| 10011 | 2017.08.03 04:46 | close | 5003 | 0.03 | 110.618 | 0.000 | 0.000 | -436.59 | 9729445.45 |
| 10012 | 2017.08.03 09:03 | sell | 5007 | 0.03 | 110.732 | 0.000 | 0.000 | ||
| 10013 | 2017.08.03 09:22 | close | 5007 | 0.03 | 110.651 | 0.000 | 0.000 | 243.00 | 9729688.45 |
| 10014 | 2017.08.03 14:03 | buy | 5008 | 0.06 | 110.570 | 0.000 | 0.000 | ||
| 10015 | 2017.08.03 14:30 | buy | 5009 | 0.12 | 110.436 | 0.000 | 0.000 | ||
| 10016 | 2017.08.03 17:00 | buy | 5010 | 0.24 | 110.201 | 0.000 | 0.000 | ||
| 10017 | 2017.08.03 22:42 | buy | 5011 | 0.48 | 109.867 | 0.000 | 0.000 | ||
| 10018 | 2017.08.04 03:48 | sell | 5012 | 0.03 | 110.011 | 0.000 | 0.000 | ||
| 10019 | 2017.08.04 05:47 | sell | 5013 | 0.06 | 110.145 | 0.000 | 0.000 | ||
| 10020 | 2017.08.04 15:30 | sell | 5014 | 0.12 | 110.280 | 0.000 | 0.000 | ||
| 10021 | 2017.08.04 15:30 | close | 5011 | 0.48 | 110.317 | 0.000 | 0.000 | 21863.52 | 9751551.97 |
| 10022 | 2017.08.04 15:30 | close | 5010 | 0.24 | 110.317 | 0.000 | 0.000 | 2915.76 | 9754467.73 |
| 10023 | 2017.08.04 15:30 | close | 5009 | 0.12 | 110.317 | 0.000 | 0.000 | -1362.12 | 9753105.61 |
| 10024 | 2017.08.04 15:30 | close | 5008 | 0.06 | 110.317 | 0.000 | 0.000 | -1485.06 | 9751620.55 |
| 10025 | 2017.08.04 15:30 | close | 5006 | 0.03 | 110.317 | 0.000 | 0.000 | -1144.53 | 9750476.02 |
| 10026 | 2017.08.04 15:30 | sell | 5015 | 0.24 | 110.415 | 0.000 | 0.000 | ||
| 10027 | 2017.08.04 16:53 | sell | 5016 | 0.48 | 110.900 | 0.000 | 0.000 | ||
| 10028 | 2017.08.04 20:04 | buy | 5017 | 0.03 | 110.784 | 0.000 | 0.000 | ||
| 10029 | 2017.08.04 22:03 | buy | 5018 | 0.06 | 110.650 | 0.000 | 0.000 | ||
| 10030 | 2017.08.07 00:54 | close | 5018 | 0.06 | 110.775 | 0.000 | 0.000 | 782.94 | 9751258.96 |
| 10031 | 2017.08.07 00:54 | close | 5017 | 0.03 | 110.775 | 0.000 | 0.000 | -10.53 | 9751248.43 |
| 10032 | 2017.08.07 03:54 | buy | 5019 | 0.03 | 110.702 | 0.000 | 0.000 | ||
| 10033 | 2017.08.07 09:58 | close | 5019 | 0.03 | 110.783 | 0.000 | 0.000 | 243.00 | 9751491.43 |
| 10034 | 2017.08.07 14:18 | buy | 5020 | 0.03 | 110.776 | 0.000 | 0.000 | ||
| 10035 | 2017.08.07 14:36 | close | 5020 | 0.03 | 110.858 | 0.000 | 0.000 | 246.00 | 9751737.43 |
| 10036 | 2017.08.07 20:00 | buy | 5021 | 0.03 | 110.725 | 0.000 | 0.000 | ||
| 10037 | 2017.08.08 03:06 | close | 5021 | 0.03 | 110.806 | 0.000 | 0.000 | 259.47 | 9751996.90 |
| 10038 | 2017.08.08 03:28 | buy | 5022 | 0.03 | 110.754 | 0.000 | 0.000 | ||
| 10039 | 2017.08.08 04:51 | buy | 5023 | 0.06 | 110.620 | 0.000 | 0.000 | ||
| 10040 | 2017.08.08 13:29 | buy | 5024 | 0.12 | 110.485 | 0.000 | 0.000 | ||
| 10041 | 2017.08.08 13:48 | close | 5016 | 0.48 | 110.416 | 0.000 | 0.000 | 22127.04 | 9774123.94 |
| 10042 | 2017.08.08 13:48 | close | 5015 | 0.24 | 110.416 | 0.000 | 0.000 | -576.48 | 9773547.46 |
| 10043 | 2017.08.08 13:48 | close | 5014 | 0.12 | 110.416 | 0.000 | 0.000 | -1908.24 | 9771639.22 |
| 10044 | 2017.08.08 13:48 | close | 5013 | 0.06 | 110.416 | 0.000 | 0.000 | -1764.12 | 9769875.10 |
| 10045 | 2017.08.08 13:48 | close | 5012 | 0.03 | 110.416 | 0.000 | 0.000 | -1284.06 | 9768591.04 |
| 10046 | 2017.08.08 17:37 | close | 5024 | 0.12 | 110.644 | 0.000 | 0.000 | 1908.00 | 9770499.04 |
| 10047 | 2017.08.08 17:37 | close | 5023 | 0.06 | 110.644 | 0.000 | 0.000 | 144.00 | 9770643.04 |
| 10048 | 2017.08.08 17:37 | close | 5022 | 0.03 | 110.644 | 0.000 | 0.000 | -330.00 | 9770313.04 |
| 10049 | 2017.08.08 18:00 | sell | 5025 | 0.03 | 110.766 | 0.000 | 0.000 | ||
| 10050 | 2017.08.08 19:03 | close | 5025 | 0.03 | 110.685 | 0.000 | 0.000 | 243.00 | 9770556.04 |
| 10051 | 2017.08.08 20:06 | buy | 5026 | 0.03 | 110.420 | 0.000 | 0.000 | ||
| 10052 | 2017.08.08 22:19 | close | 5026 | 0.03 | 110.501 | 0.000 | 0.000 | 243.00 | 9770799.04 |
| 10053 | 2017.08.08 22:33 | buy | 5027 | 0.03 | 110.377 | 0.000 | 0.000 | ||
| 10054 | 2017.08.09 01:05 | buy | 5028 | 0.06 | 110.243 | 0.000 | 0.000 | ||
| 10055 | 2017.08.09 01:36 | buy | 5029 | 0.12 | 110.109 | 0.000 | 0.000 | ||
| 10056 | 2017.08.09 03:51 | buy | 5030 | 0.24 | 109.875 | 0.000 | 0.000 | ||
| 10057 | 2017.08.09 07:36 | sell | 5031 | 0.03 | 109.929 | 0.000 | 0.000 | ||
| 10058 | 2017.08.09 08:41 | sell | 5032 | 0.06 | 110.063 | 0.000 | 0.000 | ||
| 10059 | 2017.08.09 09:17 | close | 5032 | 0.06 | 109.938 | 0.000 | 0.000 | 750.00 | 9771549.04 |
| 10060 | 2017.08.09 09:17 | close | 5031 | 0.03 | 109.938 | 0.000 | 0.000 | -27.00 | 9771522.04 |
| 10061 | 2017.08.09 09:26 | sell | 5033 | 0.03 | 110.045 | 0.000 | 0.000 | ||
| 10062 | 2017.08.09 10:03 | close | 5033 | 0.03 | 109.964 | 0.000 | 0.000 | 243.00 | 9771765.04 |
| 10063 | 2017.08.09 14:00 | sell | 5034 | 0.03 | 109.842 | 0.000 | 0.000 | ||
| 10064 | 2017.08.09 14:16 | close | 5034 | 0.03 | 109.761 | 0.000 | 0.000 | 243.00 | 9772008.04 |
| 10065 | 2017.08.09 17:35 | close | 5030 | 0.24 | 110.100 | 0.000 | 0.000 | 5400.00 | 9777408.04 |
| 10066 | 2017.08.09 17:35 | close | 5029 | 0.12 | 110.100 | 0.000 | 0.000 | -108.00 | 9777300.04 |
| 10067 | 2017.08.09 17:35 | close | 5028 | 0.06 | 110.100 | 0.000 | 0.000 | -858.00 | 9776442.04 |
| 10068 | 2017.08.09 17:35 | close | 5027 | 0.03 | 110.100 | 0.000 | 0.000 | -814.53 | 9775627.51 |
| 10069 | 2017.08.09 21:20 | buy | 5035 | 0.03 | 109.894 | 0.000 | 0.000 | ||
| 10070 | 2017.08.09 21:48 | buy | 5036 | 0.06 | 109.760 | 0.000 | 0.000 | ||
| 10071 | 2017.08.09 22:15 | close | 5036 | 0.06 | 109.885 | 0.000 | 0.000 | 750.00 | 9776377.51 |
| 10072 | 2017.08.09 22:15 | close | 5035 | 0.03 | 109.885 | 0.000 | 0.000 | -27.00 | 9776350.51 |
| 10073 | 2017.08.10 00:18 | sell | 5037 | 0.03 | 110.032 | 0.000 | 0.000 | ||
| 10074 | 2017.08.10 00:28 | close | 5037 | 0.03 | 109.949 | 0.000 | 0.000 | 249.00 | 9776599.51 |
| 10075 | 2017.08.10 00:51 | sell | 5038 | 0.03 | 110.018 | 0.000 | 0.000 | ||
| 10076 | 2017.08.10 00:53 | close | 5038 | 0.03 | 109.936 | 0.000 | 0.000 | 246.00 | 9776845.51 |
| 10077 | 2017.08.10 02:42 | sell | 5039 | 0.03 | 110.034 | 0.000 | 0.000 | ||
| 10078 | 2017.08.10 03:45 | sell | 5040 | 0.06 | 110.168 | 0.000 | 0.000 | ||
| 10079 | 2017.08.10 04:38 | close | 5040 | 0.06 | 110.043 | 0.000 | 0.000 | 750.00 | 9777595.51 |
| 10080 | 2017.08.10 04:38 | close | 5039 | 0.03 | 110.043 | 0.000 | 0.000 | -27.00 | 9777568.51 |
| 10081 | 2017.08.10 06:32 | buy | 5041 | 0.03 | 110.017 | 0.000 | 0.000 | ||
| 10082 | 2017.08.10 10:28 | sell | 5042 | 0.03 | 110.037 | 0.000 | 0.000 | ||
| 10083 | 2017.08.10 11:14 | close | 5042 | 0.03 | 109.956 | 0.000 | 0.000 | 243.00 | 9777811.51 |
| 10084 | 2017.08.10 12:12 | buy | 5043 | 0.06 | 109.881 | 0.000 | 0.000 | ||
| 10085 | 2017.08.10 14:07 | buy | 5044 | 0.12 | 109.747 | 0.000 | 0.000 | ||
| 10086 | 2017.08.10 17:04 | buy | 5045 | 0.24 | 109.511 | 0.000 | 0.000 | ||
| 10087 | 2017.08.10 22:37 | buy | 5046 | 0.48 | 109.177 | 0.000 | 0.000 | ||
| 10088 | 2017.08.11 08:47 | sell | 5047 | 0.03 | 109.048 | 0.000 | 0.000 | ||
| 10089 | 2017.08.11 09:05 | sell | 5048 | 0.06 | 109.182 | 0.000 | 0.000 | ||
| 10090 | 2017.08.11 11:35 | close | 5048 | 0.06 | 108.921 | 0.000 | 0.000 | 1566.00 | 9779377.51 |
| 10091 | 2017.08.11 11:35 | close | 5047 | 0.03 | 108.921 | 0.000 | 0.000 | 381.00 | 9779758.51 |
| 10092 | 2017.08.11 14:08 | sell | 5049 | 0.03 | 109.110 | 0.000 | 0.000 | ||
| 10093 | 2017.08.11 15:30 | close | 5049 | 0.03 | 109.027 | 0.000 | 0.000 | 249.00 | 9780007.51 |
| 10094 | 2017.08.11 15:30 | buy | 5050 | 1.92 | 108.789 | 0.000 | 0.000 | ||
| 10095 | 2017.08.11 16:03 | close | 5050 | 1.92 | 109.208 | 0.000 | 0.000 | 80448.00 | 9860455.51 |
| 10096 | 2017.08.11 16:03 | close | 5046 | 0.48 | 109.208 | 0.000 | 0.000 | 1751.52 | 9862207.03 |
| 10097 | 2017.08.11 16:03 | close | 5045 | 0.24 | 109.208 | 0.000 | 0.000 | -7140.24 | 9855066.79 |
| 10098 | 2017.08.11 16:03 | close | 5044 | 0.12 | 109.208 | 0.000 | 0.000 | -6402.12 | 9848664.67 |
| 10099 | 2017.08.11 16:03 | close | 5043 | 0.06 | 109.208 | 0.000 | 0.000 | -4005.06 | 9844659.61 |
| 10100 | 2017.08.11 16:03 | close | 5041 | 0.03 | 109.208 | 0.000 | 0.000 | -2410.53 | 9842249.08 |
| 10101 | 2017.08.11 19:11 | buy | 5051 | 0.03 | 109.032 | 0.000 | 0.000 | ||
| 10102 | 2017.08.11 22:45 | sell | 5052 | 0.03 | 109.063 | 0.000 | 0.000 | ||
| 10103 | 2017.08.11 23:21 | close | 5051 | 0.03 | 109.113 | 0.000 | 0.000 | 243.00 | 9842492.08 |
| 10104 | 2017.08.14 01:10 | sell | 5053 | 0.06 | 109.197 | 0.000 | 0.000 | ||
| 10105 | 2017.08.14 03:23 | sell | 5054 | 0.12 | 109.331 | 0.000 | 0.000 | ||
| 10106 | 2017.08.14 06:55 | sell | 5055 | 0.24 | 109.465 | 0.000 | 0.000 | ||
| 10107 | 2017.08.14 10:00 | buy | 5056 | 0.03 | 109.528 | 0.000 | 0.000 | ||
| 10108 | 2017.08.14 10:31 | close | 5056 | 0.03 | 109.609 | 0.000 | 0.000 | 243.00 | 9842735.08 |
| 10109 | 2017.08.14 14:41 | buy | 5057 | 0.03 | 109.658 | 0.000 | 0.000 | ||
| 10110 | 2017.08.14 17:10 | buy | 5058 | 0.06 | 109.524 | 0.000 | 0.000 | ||
| 10111 | 2017.08.14 20:41 | close | 5058 | 0.06 | 109.650 | 0.000 | 0.000 | 756.00 | 9843491.08 |
| 10112 | 2017.08.14 20:41 | close | 5057 | 0.03 | 109.650 | 0.000 | 0.000 | -24.00 | 9843467.08 |
| 10113 | 2017.08.15 02:57 | sell | 5059 | 0.48 | 109.950 | 0.000 | 0.000 | ||
| 10114 | 2017.08.15 15:30 | sell | 5060 | 1.92 | 110.535 | 0.000 | 0.000 | ||
| 10115 | 2017.08.15 18:49 | buy | 5061 | 0.03 | 110.431 | 0.000 | 0.000 | ||
| 10116 | 2017.08.15 19:16 | close | 5061 | 0.03 | 110.512 | 0.000 | 0.000 | 243.00 | 9843710.08 |
| 10117 | 2017.08.15 20:00 | buy | 5062 | 0.03 | 110.454 | 0.000 | 0.000 | ||
| 10118 | 2017.08.15 21:55 | close | 5062 | 0.03 | 110.535 | 0.000 | 0.000 | 243.00 | 9843953.08 |
| 10119 | 2017.08.16 07:00 | buy | 5063 | 0.03 | 110.650 | 0.000 | 0.000 | ||
| 10120 | 2017.08.16 09:28 | close | 5063 | 0.03 | 110.732 | 0.000 | 0.000 | 246.00 | 9844199.08 |
| 10121 | 2017.08.16 13:33 | buy | 5064 | 0.03 | 110.794 | 0.000 | 0.000 | ||
| 10122 | 2017.08.16 16:03 | close | 5064 | 0.03 | 110.875 | 0.000 | 0.000 | 243.00 | 9844442.08 |
| 10123 | 2017.08.16 18:13 | buy | 5065 | 0.03 | 110.730 | 0.000 | 0.000 | ||
| 10124 | 2017.08.16 18:39 | close | 5065 | 0.03 | 110.811 | 0.000 | 0.000 | 243.00 | 9844685.08 |
| 10125 | 2017.08.16 20:01 | buy | 5066 | 0.03 | 110.712 | 0.000 | 0.000 | ||
| 10126 | 2017.08.16 20:15 | buy | 5067 | 0.06 | 110.578 | 0.000 | 0.000 | ||
| 10127 | 2017.08.16 20:49 | buy | 5068 | 0.12 | 110.444 | 0.000 | 0.000 | ||
| 10128 | 2017.08.16 21:15 | buy | 5069 | 0.24 | 110.208 | 0.000 | 0.000 | ||
| 10129 | 2017.08.16 21:31 | close | 5060 | 1.92 | 110.052 | 0.000 | 0.000 | 90526.08 | 9935211.16 |
| 10130 | 2017.08.16 21:31 | close | 5059 | 0.48 | 110.052 | 0.000 | 0.000 | -5448.48 | 9929762.68 |
| 10131 | 2017.08.16 21:31 | close | 5055 | 0.24 | 110.052 | 0.000 | 0.000 | -14640.48 | 9915122.20 |
| 10132 | 2017.08.16 21:31 | close | 5054 | 0.12 | 110.052 | 0.000 | 0.000 | -8928.24 | 9906193.96 |
| 10133 | 2017.08.16 21:31 | close | 5053 | 0.06 | 110.052 | 0.000 | 0.000 | -5268.12 | 9900925.84 |
| 10134 | 2017.08.16 21:31 | close | 5052 | 0.03 | 110.052 | 0.000 | 0.000 | -3070.59 | 9897855.25 |
| 10135 | 2017.08.17 04:00 | buy | 5070 | 0.48 | 109.873 | 0.000 | 0.000 | ||
| 10136 | 2017.08.17 09:56 | sell | 5071 | 0.03 | 109.923 | 0.000 | 0.000 | ||
| 10137 | 2017.08.17 10:18 | sell | 5072 | 0.06 | 110.057 | 0.000 | 0.000 | ||
| 10138 | 2017.08.17 13:32 | sell | 5073 | 0.12 | 110.191 | 0.000 | 0.000 | ||
| 10139 | 2017.08.17 14:31 | close | 5070 | 0.48 | 110.322 | 0.000 | 0.000 | 21552.00 | 9919407.25 |
| 10140 | 2017.08.17 14:31 | close | 5069 | 0.24 | 110.322 | 0.000 | 0.000 | 3131.28 | 9922538.53 |
| 10141 | 2017.08.17 14:31 | close | 5068 | 0.12 | 110.322 | 0.000 | 0.000 | -1266.36 | 9921272.17 |
| 10142 | 2017.08.17 14:31 | close | 5067 | 0.06 | 110.322 | 0.000 | 0.000 | -1437.18 | 9919834.99 |
| 10143 | 2017.08.17 14:31 | close | 5066 | 0.03 | 110.322 | 0.000 | 0.000 | -1120.59 | 9918714.40 |
| 10144 | 2017.08.17 14:31 | sell | 5074 | 0.24 | 110.326 | 0.000 | 0.000 | ||
| 10145 | 2017.08.17 14:52 | close | 5074 | 0.24 | 110.147 | 0.000 | 0.000 | 4296.00 | 9923010.40 |
| 10146 | 2017.08.17 14:52 | close | 5073 | 0.12 | 110.147 | 0.000 | 0.000 | 528.00 | 9923538.40 |
| 10147 | 2017.08.17 14:52 | close | 5072 | 0.06 | 110.147 | 0.000 | 0.000 | -540.00 | 9922998.40 |
| 10148 | 2017.08.17 14:52 | close | 5071 | 0.03 | 110.147 | 0.000 | 0.000 | -672.00 | 9922326.40 |
| 10149 | 2017.08.17 21:04 | buy | 5075 | 0.03 | 109.738 | 0.000 | 0.000 | ||
| 10150 | 2017.08.17 22:11 | buy | 5076 | 0.06 | 109.604 | 0.000 | 0.000 | ||
| 10151 | 2017.08.17 22:48 | buy | 5077 | 0.12 | 109.470 | 0.000 | 0.000 | ||
| 10152 | 2017.08.18 04:04 | sell | 5078 | 0.03 | 109.513 | 0.000 | 0.000 | ||
| 10153 | 2017.08.18 04:57 | close | 5078 | 0.03 | 109.432 | 0.000 | 0.000 | 243.00 | 9922569.40 |
| 10154 | 2017.08.18 09:45 | buy | 5079 | 0.24 | 109.235 | 0.000 | 0.000 | ||
| 10155 | 2017.08.18 13:09 | sell | 5080 | 0.03 | 109.149 | 0.000 | 0.000 | ||
| 10156 | 2017.08.18 13:36 | close | 5080 | 0.03 | 109.068 | 0.000 | 0.000 | 243.00 | 9922812.40 |
| 10157 | 2017.08.18 14:53 | sell | 5081 | 0.03 | 109.149 | 0.000 | 0.000 | ||
| 10158 | 2017.08.18 15:04 | close | 5081 | 0.03 | 109.068 | 0.000 | 0.000 | 243.00 | 9923055.40 |
| 10159 | 2017.08.18 15:56 | buy | 5082 | 0.48 | 108.900 | 0.000 | 0.000 | ||
| 10160 | 2017.08.18 18:19 | sell | 5083 | 0.03 | 109.051 | 0.000 | 0.000 | ||
| 10161 | 2017.08.18 18:28 | sell | 5084 | 0.06 | 109.186 | 0.000 | 0.000 | ||
| 10162 | 2017.08.18 18:51 | sell | 5085 | 0.12 | 109.322 | 0.000 | 0.000 | ||
| 10163 | 2017.08.18 18:51 | close | 5082 | 0.48 | 109.349 | 0.000 | 0.000 | 21552.00 | 9944607.40 |
| 10164 | 2017.08.18 18:51 | close | 5079 | 0.24 | 109.349 | 0.000 | 0.000 | 2736.00 | 9947343.40 |
| 10165 | 2017.08.18 18:51 | close | 5077 | 0.12 | 109.349 | 0.000 | 0.000 | -1386.12 | 9945957.28 |
| 10166 | 2017.08.18 18:51 | close | 5076 | 0.06 | 109.349 | 0.000 | 0.000 | -1497.06 | 9944460.22 |
| 10167 | 2017.08.18 18:51 | close | 5075 | 0.03 | 109.349 | 0.000 | 0.000 | -1150.53 | 9943309.69 |
| 10168 | 2017.08.18 19:39 | sell | 5086 | 0.24 | 109.456 | 0.000 | 0.000 | ||
| 10169 | 2017.08.18 21:15 | close | 5086 | 0.24 | 109.276 | 0.000 | 0.000 | 4320.00 | 9947629.69 |
| 10170 | 2017.08.18 21:15 | close | 5085 | 0.12 | 109.276 | 0.000 | 0.000 | 552.00 | 9948181.69 |
| 10171 | 2017.08.18 21:15 | close | 5084 | 0.06 | 109.276 | 0.000 | 0.000 | -540.00 | 9947641.69 |
| 10172 | 2017.08.18 21:15 | close | 5083 | 0.03 | 109.276 | 0.000 | 0.000 | -675.00 | 9946966.69 |
| 10173 | 2017.08.18 22:00 | buy | 5087 | 0.03 | 109.253 | 0.000 | 0.000 | ||
| 10174 | 2017.08.21 00:02 | sell | 5088 | 0.03 | 109.331 | 0.000 | 0.000 | ||
| 10175 | 2017.08.21 00:34 | close | 5088 | 0.03 | 109.250 | 0.000 | 0.000 | 243.00 | 9947209.69 |
| 10176 | 2017.08.21 01:22 | sell | 5089 | 0.03 | 109.313 | 0.000 | 0.000 | ||
| 10177 | 2017.08.21 01:25 | close | 5087 | 0.03 | 109.334 | 0.000 | 0.000 | 259.47 | 9947469.16 |
| 10178 | 2017.08.21 03:19 | buy | 5090 | 0.03 | 109.258 | 0.000 | 0.000 | ||
| 10179 | 2017.08.21 03:20 | close | 5089 | 0.03 | 109.231 | 0.000 | 0.000 | 246.00 | 9947715.16 |
| 10180 | 2017.08.21 03:53 | close | 5090 | 0.03 | 109.339 | 0.000 | 0.000 | 243.00 | 9947958.16 |
| 10181 | 2017.08.21 04:58 | buy | 5091 | 0.03 | 109.241 | 0.000 | 0.000 | ||
| 10182 | 2017.08.21 08:15 | sell | 5092 | 0.03 | 109.256 | 0.000 | 0.000 | ||
| 10183 | 2017.08.21 09:17 | close | 5092 | 0.03 | 109.175 | 0.000 | 0.000 | 243.00 | 9948201.16 |
| 10184 | 2017.08.21 10:00 | buy | 5093 | 0.06 | 109.107 | 0.000 | 0.000 | ||
| 10185 | 2017.08.21 10:27 | buy | 5094 | 0.12 | 108.973 | 0.000 | 0.000 | ||
| 10186 | 2017.08.21 13:16 | sell | 5095 | 0.03 | 109.083 | 0.000 | 0.000 | ||
| 10187 | 2017.08.21 13:21 | close | 5094 | 0.12 | 109.131 | 0.000 | 0.000 | 1896.00 | 9950097.16 |
| 10188 | 2017.08.21 13:21 | close | 5093 | 0.06 | 109.131 | 0.000 | 0.000 | 144.00 | 9950241.16 |
| 10189 | 2017.08.21 13:21 | close | 5091 | 0.03 | 109.131 | 0.000 | 0.000 | -330.00 | 9949911.16 |
| 10190 | 2017.08.21 14:30 | close | 5095 | 0.03 | 109.002 | 0.000 | 0.000 | 243.00 | 9950154.16 |
| 10191 | 2017.08.21 18:01 | buy | 5096 | 0.03 | 108.724 | 0.000 | 0.000 | ||
| 10192 | 2017.08.21 18:16 | close | 5096 | 0.03 | 108.805 | 0.000 | 0.000 | 243.00 | 9950397.16 |
| 10193 | 2017.08.21 19:23 | sell | 5097 | 0.03 | 108.941 | 0.000 | 0.000 | ||
| 10194 | 2017.08.21 19:48 | close | 5097 | 0.03 | 108.860 | 0.000 | 0.000 | 243.00 | 9950640.16 |
| 10195 | 2017.08.21 23:00 | sell | 5098 | 0.03 | 108.901 | 0.000 | 0.000 | ||
| 10196 | 2017.08.22 01:40 | sell | 5099 | 0.06 | 109.035 | 0.000 | 0.000 | ||
| 10197 | 2017.08.22 02:44 | close | 5099 | 0.06 | 108.910 | 0.000 | 0.000 | 750.00 | 9951390.16 |
| 10198 | 2017.08.22 02:44 | close | 5098 | 0.03 | 108.910 | 0.000 | 0.000 | -61.53 | 9951328.63 |
| 10199 | 2017.08.22 03:00 | sell | 5100 | 0.03 | 109.056 | 0.000 | 0.000 | ||
| 10200 | 2017.08.22 03:07 | sell | 5101 | 0.06 | 109.190 | 0.000 | 0.000 | ||
| 10201 | 2017.08.22 06:01 | sell | 5102 | 0.12 | 109.324 | 0.000 | 0.000 | ||
| 10202 | 2017.08.22 09:04 | buy | 5103 | 0.03 | 109.242 | 0.000 | 0.000 | ||
| 10203 | 2017.08.22 09:45 | close | 5103 | 0.03 | 109.323 | 0.000 | 0.000 | 243.00 | 9951571.63 |
| 10204 | 2017.08.22 10:02 | sell | 5104 | 0.24 | 109.458 | 0.000 | 0.000 | ||
| 10205 | 2017.08.22 10:40 | close | 5104 | 0.24 | 109.278 | 0.000 | 0.000 | 4320.00 | 9955891.63 |
| 10206 | 2017.08.22 10:40 | close | 5102 | 0.12 | 109.278 | 0.000 | 0.000 | 552.00 | 9956443.63 |
| 10207 | 2017.08.22 10:40 | close | 5101 | 0.06 | 109.278 | 0.000 | 0.000 | -528.00 | 9955915.63 |
| 10208 | 2017.08.22 10:40 | close | 5100 | 0.03 | 109.278 | 0.000 | 0.000 | -666.00 | 9955249.63 |
| 10209 | 2017.08.22 13:30 | buy | 5105 | 0.03 | 109.257 | 0.000 | 0.000 | ||
| 10210 | 2017.08.22 14:02 | close | 5105 | 0.03 | 109.338 | 0.000 | 0.000 | 243.00 | 9955492.63 |
| 10211 | 2017.08.22 14:10 | sell | 5106 | 0.03 | 109.370 | 0.000 | 0.000 | ||
| 10212 | 2017.08.22 15:56 | close | 5106 | 0.03 | 109.289 | 0.000 | 0.000 | 243.00 | 9955735.63 |
| 10213 | 2017.08.22 21:02 | sell | 5107 | 0.03 | 109.480 | 0.000 | 0.000 | ||
| 10214 | 2017.08.22 22:47 | sell | 5108 | 0.06 | 109.615 | 0.000 | 0.000 | ||
| 10215 | 2017.08.23 01:08 | sell | 5109 | 0.12 | 109.749 | 0.000 | 0.000 | ||
| 10216 | 2017.08.23 05:21 | buy | 5110 | 0.03 | 109.656 | 0.000 | 0.000 | ||
| 10217 | 2017.08.23 05:57 | close | 5109 | 0.12 | 109.592 | 0.000 | 0.000 | 1884.00 | 9957619.63 |
| 10218 | 2017.08.23 05:57 | close | 5108 | 0.06 | 109.592 | 0.000 | 0.000 | 68.94 | 9957688.57 |
| 10219 | 2017.08.23 05:57 | close | 5107 | 0.03 | 109.592 | 0.000 | 0.000 | -370.53 | 9957318.04 |
| 10220 | 2017.08.23 05:59 | buy | 5111 | 0.06 | 109.522 | 0.000 | 0.000 | ||
| 10221 | 2017.08.23 06:40 | buy | 5112 | 0.12 | 109.388 | 0.000 | 0.000 | ||
| 10222 | 2017.08.23 10:30 | sell | 5113 | 0.03 | 109.518 | 0.000 | 0.000 | ||
| 10223 | 2017.08.23 10:31 | close | 5112 | 0.12 | 109.546 | 0.000 | 0.000 | 1896.00 | 9959214.04 |
| 10224 | 2017.08.23 10:31 | close | 5111 | 0.06 | 109.546 | 0.000 | 0.000 | 144.00 | 9959358.04 |
| 10225 | 2017.08.23 10:31 | close | 5110 | 0.03 | 109.546 | 0.000 | 0.000 | -330.00 | 9959028.04 |
| 10226 | 2017.08.23 10:56 | close | 5113 | 0.03 | 109.437 | 0.000 | 0.000 | 243.00 | 9959271.04 |
| 10227 | 2017.08.23 11:13 | buy | 5114 | 0.03 | 109.363 | 0.000 | 0.000 | ||
| 10228 | 2017.08.23 11:55 | close | 5114 | 0.03 | 109.444 | 0.000 | 0.000 | 243.00 | 9959514.04 |
| 10229 | 2017.08.23 12:06 | buy | 5115 | 0.03 | 109.363 | 0.000 | 0.000 | ||
| 10230 | 2017.08.23 14:32 | buy | 5116 | 0.06 | 109.229 | 0.000 | 0.000 | ||
| 10231 | 2017.08.23 15:02 | buy | 5117 | 0.12 | 109.094 | 0.000 | 0.000 | ||
| 10232 | 2017.08.23 20:00 | sell | 5118 | 0.03 | 109.171 | 0.000 | 0.000 | ||
| 10233 | 2017.08.23 20:31 | close | 5118 | 0.03 | 109.090 | 0.000 | 0.000 | 243.00 | 9959757.04 |
| 10234 | 2017.08.24 01:21 | buy | 5119 | 0.24 | 108.860 | 0.000 | 0.000 | ||
| 10235 | 2017.08.24 03:16 | sell | 5120 | 0.03 | 109.008 | 0.000 | 0.000 | ||
| 10236 | 2017.08.24 03:36 | close | 5119 | 0.24 | 109.086 | 0.000 | 0.000 | 5424.00 | 9965181.04 |
| 10237 | 2017.08.24 03:36 | close | 5117 | 0.12 | 109.086 | 0.000 | 0.000 | 101.64 | 9965282.68 |
| 10238 | 2017.08.24 03:36 | close | 5116 | 0.06 | 109.086 | 0.000 | 0.000 | -759.18 | 9964523.50 |
| 10239 | 2017.08.24 03:36 | close | 5115 | 0.03 | 109.086 | 0.000 | 0.000 | -781.59 | 9963741.91 |
| 10240 | 2017.08.24 03:54 | sell | 5121 | 0.06 | 109.142 | 0.000 | 0.000 | ||
| 10241 | 2017.08.24 08:00 | buy | 5122 | 0.03 | 109.176 | 0.000 | 0.000 | ||
| 10242 | 2017.08.24 09:51 | close | 5122 | 0.03 | 109.257 | 0.000 | 0.000 | 243.00 | 9963984.91 |
| 10243 | 2017.08.24 09:52 | sell | 5123 | 0.12 | 109.276 | 0.000 | 0.000 | ||
| 10244 | 2017.08.24 11:42 | sell | 5124 | 0.24 | 109.411 | 0.000 | 0.000 | ||
| 10245 | 2017.08.24 13:37 | buy | 5125 | 0.03 | 109.286 | 0.000 | 0.000 | ||
| 10246 | 2017.08.24 14:21 | close | 5125 | 0.03 | 109.367 | 0.000 | 0.000 | 243.00 | 9964227.91 |
| 10247 | 2017.08.24 16:51 | close | 5124 | 0.24 | 109.232 | 0.000 | 0.000 | 4296.00 | 9968523.91 |
| 10248 | 2017.08.24 16:51 | close | 5123 | 0.12 | 109.232 | 0.000 | 0.000 | 528.00 | 9969051.91 |
| 10249 | 2017.08.24 16:51 | close | 5121 | 0.06 | 109.232 | 0.000 | 0.000 | -540.00 | 9968511.91 |
| 10250 | 2017.08.24 16:51 | close | 5120 | 0.03 | 109.232 | 0.000 | 0.000 | -672.00 | 9967839.91 |
| 10251 | 2017.08.24 20:13 | sell | 5126 | 0.03 | 109.377 | 0.000 | 0.000 | ||
| 10252 | 2017.08.24 21:59 | sell | 5127 | 0.06 | 109.512 | 0.000 | 0.000 | ||
| 10253 | 2017.08.25 02:54 | buy | 5128 | 0.03 | 109.529 | 0.000 | 0.000 | ||
| 10254 | 2017.08.25 03:52 | close | 5128 | 0.03 | 109.610 | 0.000 | 0.000 | 243.00 | 9968082.91 |
| 10255 | 2017.08.25 03:52 | sell | 5129 | 0.12 | 109.646 | 0.000 | 0.000 | ||
| 10256 | 2017.08.25 07:00 | buy | 5130 | 0.03 | 109.584 | 0.000 | 0.000 | ||
| 10257 | 2017.08.25 09:54 | close | 5130 | 0.03 | 109.665 | 0.000 | 0.000 | 243.00 | 9968325.91 |
| 10258 | 2017.08.25 12:50 | buy | 5131 | 0.03 | 109.605 | 0.000 | 0.000 | ||
| 10259 | 2017.08.25 14:03 | close | 5131 | 0.03 | 109.686 | 0.000 | 0.000 | 243.00 | 9968568.91 |
| 10260 | 2017.08.25 16:55 | sell | 5132 | 0.24 | 109.780 | 0.000 | 0.000 | ||
| 10261 | 2017.08.25 17:00 | close | 5132 | 0.24 | 109.599 | 0.000 | 0.000 | 4344.00 | 9972912.91 |
| 10262 | 2017.08.25 17:00 | close | 5129 | 0.12 | 109.599 | 0.000 | 0.000 | 564.00 | 9973476.91 |
| 10263 | 2017.08.25 17:00 | close | 5127 | 0.06 | 109.599 | 0.000 | 0.000 | -591.06 | 9972885.85 |
| 10264 | 2017.08.25 17:00 | close | 5126 | 0.03 | 109.599 | 0.000 | 0.000 | -700.53 | 9972185.32 |
| 10265 | 2017.08.25 18:00 | buy | 5133 | 0.03 | 109.258 | 0.000 | 0.000 | ||
| 10266 | 2017.08.25 21:35 | sell | 5134 | 0.03 | 109.306 | 0.000 | 0.000 | ||
| 10267 | 2017.08.25 22:01 | close | 5134 | 0.03 | 109.225 | 0.000 | 0.000 | 243.00 | 9972428.32 |
| 10268 | 2017.08.25 22:14 | sell | 5135 | 0.03 | 109.291 | 0.000 | 0.000 | ||
| 10269 | 2017.08.25 22:14 | close | 5133 | 0.03 | 109.339 | 0.000 | 0.000 | 243.00 | 9972671.32 |
| 10270 | 2017.08.28 00:04 | close | 5135 | 0.03 | 109.206 | 0.000 | 0.000 | 220.47 | 9972891.79 |
| 10271 | 2017.08.28 02:46 | sell | 5136 | 0.03 | 109.334 | 0.000 | 0.000 | ||
| 10272 | 2017.08.28 03:31 | close | 5136 | 0.03 | 109.253 | 0.000 | 0.000 | 243.00 | 9973134.79 |
| 10273 | 2017.08.28 03:33 | buy | 5137 | 0.03 | 109.208 | 0.000 | 0.000 | ||
| 10274 | 2017.08.28 07:40 | buy | 5138 | 0.06 | 109.072 | 0.000 | 0.000 | ||
| 10275 | 2017.08.28 08:33 | sell | 5139 | 0.03 | 109.173 | 0.000 | 0.000 | ||
| 10276 | 2017.08.28 09:36 | close | 5139 | 0.03 | 109.092 | 0.000 | 0.000 | 243.00 | 9973377.79 |
| 10277 | 2017.08.28 11:03 | sell | 5140 | 0.03 | 109.174 | 0.000 | 0.000 | ||
| 10278 | 2017.08.28 11:03 | close | 5138 | 0.06 | 109.198 | 0.000 | 0.000 | 756.00 | 9974133.79 |
| 10279 | 2017.08.28 11:03 | close | 5137 | 0.03 | 109.198 | 0.000 | 0.000 | -30.00 | 9974103.79 |
| 10280 | 2017.08.28 15:02 | sell | 5141 | 0.06 | 109.308 | 0.000 | 0.000 | ||
| 10281 | 2017.08.28 18:00 | buy | 5142 | 0.03 | 109.224 | 0.000 | 0.000 | ||
| 10282 | 2017.08.28 18:13 | close | 5141 | 0.06 | 109.183 | 0.000 | 0.000 | 750.00 | 9974853.79 |
| 10283 | 2017.08.28 18:13 | close | 5140 | 0.03 | 109.183 | 0.000 | 0.000 | -27.00 | 9974826.79 |
| 10284 | 2017.08.28 20:27 | buy | 5143 | 0.06 | 109.090 | 0.000 | 0.000 | ||
| 10285 | 2017.08.28 22:48 | close | 5143 | 0.06 | 109.216 | 0.000 | 0.000 | 756.00 | 9975582.79 |
| 10286 | 2017.08.28 22:48 | close | 5142 | 0.03 | 109.216 | 0.000 | 0.000 | -24.00 | 9975558.79 |
| 10287 | 2017.08.28 22:50 | sell | 5144 | 0.03 | 109.236 | 0.000 | 0.000 | ||
| 10288 | 2017.08.29 00:15 | buy | 5145 | 0.03 | 109.036 | 0.000 | 0.000 | ||
| 10289 | 2017.08.29 00:15 | close | 5144 | 0.03 | 109.037 | 0.000 | 0.000 | 562.47 | 9976121.26 |
| 10290 | 2017.08.29 00:16 | close | 5145 | 0.03 | 109.121 | 0.000 | 0.000 | 255.00 | 9976376.26 |
| 10291 | 2017.08.29 00:20 | buy | 5146 | 0.03 | 109.064 | 0.000 | 0.000 | ||
| 10292 | 2017.08.29 00:25 | buy | 5147 | 0.06 | 108.930 | 0.000 | 0.000 | ||
| 10293 | 2017.08.29 00:52 | buy | 5148 | 0.12 | 108.793 | 0.000 | 0.000 | ||
| 10294 | 2017.08.29 01:11 | buy | 5149 | 0.24 | 108.558 | 0.000 | 0.000 | ||
| 10295 | 2017.08.29 02:19 | close | 5149 | 0.24 | 108.785 | 0.000 | 0.000 | 5448.00 | 9981824.26 |
| 10296 | 2017.08.29 02:19 | close | 5148 | 0.12 | 108.785 | 0.000 | 0.000 | -96.00 | 9981728.26 |
| 10297 | 2017.08.29 02:19 | close | 5147 | 0.06 | 108.785 | 0.000 | 0.000 | -870.00 | 9980858.26 |
| 10298 | 2017.08.29 02:19 | close | 5146 | 0.03 | 108.785 | 0.000 | 0.000 | -837.00 | 9980021.26 |
| 10299 | 2017.08.29 04:00 | sell | 5150 | 0.03 | 108.881 | 0.000 | 0.000 | ||
| 10300 | 2017.08.29 04:05 | close | 5150 | 0.03 | 108.800 | 0.000 | 0.000 | 243.00 | 9980264.26 |
| 10301 | 2017.08.29 08:12 | sell | 5151 | 0.03 | 108.831 | 0.000 | 0.000 | ||
| 10302 | 2017.08.29 09:57 | buy | 5152 | 0.03 | 108.785 | 0.000 | 0.000 | ||
| 10303 | 2017.08.29 10:00 | close | 5151 | 0.03 | 108.750 | 0.000 | 0.000 | 243.00 | 9980507.26 |
| 10304 | 2017.08.29 10:13 | buy | 5153 | 0.06 | 108.651 | 0.000 | 0.000 | ||
| 10305 | 2017.08.29 10:59 | buy | 5154 | 0.12 | 108.517 | 0.000 | 0.000 | ||
| 10306 | 2017.08.29 12:28 | buy | 5155 | 0.24 | 108.282 | 0.000 | 0.000 | ||
| 10307 | 2017.08.29 12:35 | close | 5155 | 0.24 | 108.508 | 0.000 | 0.000 | 5424.00 | 9985931.26 |
| 10308 | 2017.08.29 12:35 | close | 5154 | 0.12 | 108.508 | 0.000 | 0.000 | -108.00 | 9985823.26 |
| 10309 | 2017.08.29 12:35 | close | 5153 | 0.06 | 108.508 | 0.000 | 0.000 | -858.00 | 9984965.26 |
| 10310 | 2017.08.29 12:35 | close | 5152 | 0.03 | 108.508 | 0.000 | 0.000 | -831.00 | 9984134.26 |
| 10311 | 2017.08.29 14:34 | sell | 5156 | 0.03 | 108.601 | 0.000 | 0.000 | ||
| 10312 | 2017.08.29 15:25 | close | 5156 | 0.03 | 108.520 | 0.000 | 0.000 | 243.00 | 9984377.26 |
| 10313 | 2017.08.29 18:04 | sell | 5157 | 0.03 | 108.817 | 0.000 | 0.000 | ||
| 10314 | 2017.08.29 18:40 | sell | 5158 | 0.06 | 108.951 | 0.000 | 0.000 | ||
| 10315 | 2017.08.29 18:55 | sell | 5159 | 0.12 | 109.086 | 0.000 | 0.000 | ||
| 10316 | 2017.08.29 20:28 | sell | 5160 | 0.24 | 109.220 | 0.000 | 0.000 | ||
| 10317 | 2017.08.29 21:59 | sell | 5161 | 0.48 | 109.705 | 0.000 | 0.000 | ||
| 10318 | 2017.08.30 01:16 | buy | 5162 | 0.03 | 109.608 | 0.000 | 0.000 | ||
| 10319 | 2017.08.30 02:17 | close | 5162 | 0.03 | 109.689 | 0.000 | 0.000 | 243.00 | 9984620.26 |
| 10320 | 2017.08.30 06:00 | buy | 5163 | 0.03 | 109.766 | 0.000 | 0.000 | ||
| 10321 | 2017.08.30 09:11 | close | 5163 | 0.03 | 109.847 | 0.000 | 0.000 | 243.00 | 9984863.26 |
| 10322 | 2017.08.30 13:00 | buy | 5164 | 0.03 | 109.895 | 0.000 | 0.000 | ||
| 10323 | 2017.08.30 14:33 | close | 5164 | 0.03 | 109.976 | 0.000 | 0.000 | 243.00 | 9985106.26 |
| 10324 | 2017.08.30 15:30 | sell | 5165 | 1.92 | 110.289 | 0.000 | 0.000 | ||
| 10325 | 2017.08.31 00:16 | buy | 5166 | 0.03 | 110.287 | 0.000 | 0.000 | ||
| 10326 | 2017.08.31 02:24 | close | 5166 | 0.03 | 110.369 | 0.000 | 0.000 | 246.00 | 9985352.26 |
| 10327 | 2017.08.31 09:54 | buy | 5167 | 0.03 | 110.484 | 0.000 | 0.000 | ||
| 10328 | 2017.08.31 12:17 | close | 5167 | 0.03 | 110.565 | 0.000 | 0.000 | 243.00 | 9985595.26 |
| 10329 | 2017.08.31 18:00 | buy | 5168 | 0.03 | 110.101 | 0.000 | 0.000 | ||
| 10330 | 2017.08.31 18:07 | close | 5168 | 0.03 | 110.182 | 0.000 | 0.000 | 243.00 | 9985838.26 |
| 10331 | 2017.08.31 18:45 | buy | 5169 | 0.03 | 110.101 | 0.000 | 0.000 | ||
| 10332 | 2017.08.31 18:45 | buy | 5170 | 0.06 | 109.966 | 0.000 | 0.000 | ||
| 10333 | 2017.08.31 19:02 | close | 5170 | 0.06 | 110.092 | 0.000 | 0.000 | 756.00 | 9986594.26 |
| 10334 | 2017.08.31 19:02 | close | 5169 | 0.03 | 110.092 | 0.000 | 0.000 | -27.00 | 9986567.26 |
| 10335 | 2017.08.31 22:00 | buy | 5171 | 0.03 | 109.991 | 0.000 | 0.000 | ||
| 10336 | 2017.09.01 02:14 | close | 5171 | 0.03 | 110.072 | 0.000 | 0.000 | 259.47 | 9986826.73 |
| 10337 | 2017.09.01 05:10 | buy | 5172 | 0.03 | 110.057 | 0.000 | 0.000 | ||
| 10338 | 2017.09.01 09:18 | close | 5172 | 0.03 | 110.138 | 0.000 | 0.000 | 243.00 | 9987069.73 |
| 10339 | 2017.09.01 11:26 | buy | 5173 | 0.03 | 110.057 | 0.000 | 0.000 | ||
| 10340 | 2017.09.01 13:15 | close | 5173 | 0.03 | 110.138 | 0.000 | 0.000 | 243.00 | 9987312.73 |
| 10341 | 2017.09.01 15:30 | close | 5165 | 1.92 | 109.805 | 0.000 | 0.000 | 84088.32 | 10071401.05 |
| 10342 | 2017.09.01 15:30 | close | 5161 | 0.48 | 109.805 | 0.000 | 0.000 | -7562.40 | 10063838.65 |
| 10343 | 2017.09.01 15:30 | close | 5160 | 0.24 | 109.805 | 0.000 | 0.000 | -15421.20 | 10048417.45 |
| 10344 | 2017.09.01 15:30 | close | 5159 | 0.12 | 109.805 | 0.000 | 0.000 | -9318.60 | 10039098.85 |
| 10345 | 2017.09.01 15:30 | close | 5158 | 0.06 | 109.805 | 0.000 | 0.000 | -5469.30 | 10033629.55 |
| 10346 | 2017.09.01 15:30 | close | 5157 | 0.03 | 109.805 | 0.000 | 0.000 | -3136.65 | 10030492.90 |
| 10347 | 2017.09.01 21:00 | sell | 5174 | 0.03 | 110.284 | 0.000 | 0.000 | ||
| 10348 | 2017.09.04 00:16 | buy | 5175 | 0.03 | 109.589 | 0.000 | 0.000 | ||
| 10349 | 2017.09.04 00:16 | close | 5174 | 0.03 | 109.603 | 0.000 | 0.000 | 2008.47 | 10032501.37 |
| 10350 | 2017.09.04 00:33 | close | 5175 | 0.03 | 109.671 | 0.000 | 0.000 | 246.00 | 10032747.37 |
| 10351 | 2017.09.04 00:56 | buy | 5176 | 0.03 | 109.643 | 0.000 | 0.000 | ||
| 10352 | 2017.09.04 01:02 | close | 5176 | 0.03 | 109.724 | 0.000 | 0.000 | 243.00 | 10032990.37 |
| 10353 | 2017.09.04 03:02 | sell | 5177 | 0.03 | 109.857 | 0.000 | 0.000 | ||
| 10354 | 2017.09.04 03:52 | close | 5177 | 0.03 | 109.776 | 0.000 | 0.000 | 243.00 | 10033233.37 |
| 10355 | 2017.09.04 07:08 | sell | 5178 | 0.03 | 109.819 | 0.000 | 0.000 | ||
| 10356 | 2017.09.04 09:01 | buy | 5179 | 0.03 | 109.785 | 0.000 | 0.000 | ||
| 10357 | 2017.09.04 09:01 | close | 5178 | 0.03 | 109.738 | 0.000 | 0.000 | 243.00 | 10033476.37 |
| 10358 | 2017.09.04 09:02 | buy | 5180 | 0.06 | 109.651 | 0.000 | 0.000 | ||
| 10359 | 2017.09.04 09:02 | buy | 5181 | 0.12 | 109.515 | 0.000 | 0.000 | ||
| 10360 | 2017.09.04 13:08 | sell | 5182 | 0.03 | 109.582 | 0.000 | 0.000 | ||
| 10361 | 2017.09.04 13:18 | close | 5181 | 0.12 | 109.673 | 0.000 | 0.000 | 1896.00 | 10035372.37 |
| 10362 | 2017.09.04 13:18 | close | 5180 | 0.06 | 109.673 | 0.000 | 0.000 | 132.00 | 10035504.37 |
| 10363 | 2017.09.04 13:18 | close | 5179 | 0.03 | 109.673 | 0.000 | 0.000 | -336.00 | 10035168.37 |
| 10364 | 2017.09.04 13:37 | sell | 5183 | 0.06 | 109.718 | 0.000 | 0.000 | ||
| 10365 | 2017.09.04 16:12 | close | 5183 | 0.06 | 109.590 | 0.000 | 0.000 | 768.00 | 10035936.37 |
| 10366 | 2017.09.04 16:12 | close | 5182 | 0.03 | 109.590 | 0.000 | 0.000 | -24.00 | 10035912.37 |
| 10367 | 2017.09.04 18:00 | buy | 5184 | 0.03 | 109.540 | 0.000 | 0.000 | ||
| 10368 | 2017.09.04 19:24 | close | 5184 | 0.03 | 109.622 | 0.000 | 0.000 | 246.00 | 10036158.37 |
| 10369 | 2017.09.04 19:48 | sell | 5185 | 0.03 | 109.662 | 0.000 | 0.000 | ||
| 10370 | 2017.09.04 20:13 | close | 5185 | 0.03 | 109.580 | 0.000 | 0.000 | 246.00 | 10036404.37 |
| 10371 | 2017.09.04 23:29 | sell | 5186 | 0.03 | 109.685 | 0.000 | 0.000 | ||
| 10372 | 2017.09.05 02:47 | sell | 5187 | 0.06 | 109.820 | 0.000 | 0.000 | ||
| 10373 | 2017.09.05 03:23 | close | 5187 | 0.06 | 109.694 | 0.000 | 0.000 | 756.00 | 10037160.37 |
| 10374 | 2017.09.05 03:23 | close | 5186 | 0.03 | 109.694 | 0.000 | 0.000 | -61.53 | 10037098.84 |
| 10375 | 2017.09.05 03:54 | buy | 5188 | 0.03 | 109.680 | 0.000 | 0.000 | ||
| 10376 | 2017.09.05 04:00 | buy | 5189 | 0.06 | 109.546 | 0.000 | 0.000 | ||
| 10377 | 2017.09.05 05:18 | buy | 5190 | 0.12 | 109.411 | 0.000 | 0.000 | ||
| 10378 | 2017.09.05 09:05 | sell | 5191 | 0.03 | 109.345 | 0.000 | 0.000 | ||
| 10379 | 2017.09.05 09:57 | close | 5191 | 0.03 | 109.264 | 0.000 | 0.000 | 243.00 | 10037341.84 |
| 10380 | 2017.09.05 10:19 | sell | 5192 | 0.03 | 109.429 | 0.000 | 0.000 | ||
| 10381 | 2017.09.05 13:24 | close | 5192 | 0.03 | 109.348 | 0.000 | 0.000 | 243.00 | 10037584.84 |
| 10382 | 2017.09.05 15:36 | buy | 5193 | 0.24 | 109.176 | 0.000 | 0.000 | ||
| 10383 | 2017.09.05 18:21 | buy | 5194 | 0.48 | 108.842 | 0.000 | 0.000 | ||
| 10384 | 2017.09.05 23:14 | sell | 5195 | 0.03 | 108.845 | 0.000 | 0.000 | ||
| 10385 | 2017.09.06 00:14 | close | 5195 | 0.03 | 108.711 | 0.000 | 0.000 | 367.47 | 10037952.31 |
| 10386 | 2017.09.06 03:35 | sell | 5196 | 0.03 | 108.773 | 0.000 | 0.000 | ||
| 10387 | 2017.09.06 03:53 | close | 5196 | 0.03 | 108.691 | 0.000 | 0.000 | 246.00 | 10038198.31 |
| 10388 | 2017.09.06 04:41 | sell | 5197 | 0.03 | 108.748 | 0.000 | 0.000 | ||
| 10389 | 2017.09.06 06:07 | close | 5197 | 0.03 | 108.667 | 0.000 | 0.000 | 243.00 | 10038441.31 |
| 10390 | 2017.09.06 09:00 | sell | 5198 | 0.03 | 108.725 | 0.000 | 0.000 | ||
| 10391 | 2017.09.06 10:00 | close | 5198 | 0.03 | 108.644 | 0.000 | 0.000 | 243.00 | 10038684.31 |
| 10392 | 2017.09.06 10:55 | sell | 5199 | 0.03 | 108.774 | 0.000 | 0.000 | ||
| 10393 | 2017.09.06 11:17 | close | 5199 | 0.03 | 108.693 | 0.000 | 0.000 | 243.00 | 10038927.31 |
| 10394 | 2017.09.06 13:25 | sell | 5200 | 0.03 | 108.801 | 0.000 | 0.000 | ||
| 10395 | 2017.09.06 13:47 | sell | 5201 | 0.06 | 108.935 | 0.000 | 0.000 | ||
| 10396 | 2017.09.06 16:46 | sell | 5202 | 0.12 | 109.069 | 0.000 | 0.000 | ||
| 10397 | 2017.09.06 18:10 | close | 5202 | 0.12 | 108.776 | 0.000 | 0.000 | 3516.00 | 10042443.31 |
| 10398 | 2017.09.06 18:10 | close | 5201 | 0.06 | 108.776 | 0.000 | 0.000 | 954.00 | 10043397.31 |
| 10399 | 2017.09.06 18:10 | close | 5200 | 0.03 | 108.776 | 0.000 | 0.000 | 75.00 | 10043472.31 |
| 10400 | 2017.09.06 19:59 | sell | 5203 | 0.03 | 109.125 | 0.000 | 0.000 | ||
| 10401 | 2017.09.06 20:03 | sell | 5204 | 0.06 | 109.260 | 0.000 | 0.000 | ||
| 10402 | 2017.09.06 20:05 | close | 5194 | 0.48 | 109.291 | 0.000 | 0.000 | 21815.52 | 10065287.83 |
| 10403 | 2017.09.06 20:05 | close | 5193 | 0.24 | 109.291 | 0.000 | 0.000 | 2891.76 | 10068179.59 |
| 10404 | 2017.09.06 20:05 | close | 5190 | 0.12 | 109.291 | 0.000 | 0.000 | -1374.12 | 10066805.47 |
| 10405 | 2017.09.06 20:05 | close | 5189 | 0.06 | 109.291 | 0.000 | 0.000 | -1497.06 | 10065308.41 |
| 10406 | 2017.09.06 20:05 | close | 5188 | 0.03 | 109.291 | 0.000 | 0.000 | -1150.53 | 10064157.88 |
| 10407 | 2017.09.07 00:16 | buy | 5205 | 0.03 | 109.278 | 0.000 | 0.000 | ||
| 10408 | 2017.09.07 02:56 | buy | 5206 | 0.06 | 109.143 | 0.000 | 0.000 | ||
| 10409 | 2017.09.07 02:57 | close | 5204 | 0.06 | 109.134 | 0.000 | 0.000 | 548.82 | 10064706.70 |
| 10410 | 2017.09.07 02:57 | close | 5203 | 0.03 | 109.134 | 0.000 | 0.000 | -130.59 | 10064576.11 |
| 10411 | 2017.09.07 03:26 | buy | 5207 | 0.12 | 109.008 | 0.000 | 0.000 | ||
| 10412 | 2017.09.07 04:01 | close | 5207 | 0.12 | 109.167 | 0.000 | 0.000 | 1908.00 | 10066484.11 |
| 10413 | 2017.09.07 04:01 | close | 5206 | 0.06 | 109.167 | 0.000 | 0.000 | 144.00 | 10066628.11 |
| 10414 | 2017.09.07 04:01 | close | 5205 | 0.03 | 109.167 | 0.000 | 0.000 | -333.00 | 10066295.11 |
| 10415 | 2017.09.07 07:00 | buy | 5208 | 0.03 | 109.080 | 0.000 | 0.000 | ||
| 10416 | 2017.09.07 09:13 | sell | 5209 | 0.03 | 109.109 | 0.000 | 0.000 | ||
| 10417 | 2017.09.07 10:01 | close | 5209 | 0.03 | 109.028 | 0.000 | 0.000 | 243.00 | 10066538.11 |
| 10418 | 2017.09.07 10:48 | buy | 5210 | 0.06 | 108.944 | 0.000 | 0.000 | ||
| 10419 | 2017.09.07 15:31 | buy | 5211 | 0.12 | 108.810 | 0.000 | 0.000 | ||
| 10420 | 2017.09.07 17:23 | buy | 5212 | 0.24 | 108.575 | 0.000 | 0.000 | ||
| 10421 | 2017.09.07 18:18 | buy | 5213 | 0.48 | 108.240 | 0.000 | 0.000 | ||
| 10422 | 2017.09.07 21:08 | sell | 5214 | 0.03 | 108.570 | 0.000 | 0.000 | ||
| 10423 | 2017.09.07 21:24 | close | 5213 | 0.48 | 108.690 | 0.000 | 0.000 | 21600.00 | 10088138.11 |
| 10424 | 2017.09.07 21:24 | close | 5212 | 0.24 | 108.690 | 0.000 | 0.000 | 2760.00 | 10090898.11 |
| 10425 | 2017.09.07 21:24 | close | 5211 | 0.12 | 108.690 | 0.000 | 0.000 | -1440.00 | 10089458.11 |
| 10426 | 2017.09.07 21:24 | close | 5210 | 0.06 | 108.690 | 0.000 | 0.000 | -1524.00 | 10087934.11 |
| 10427 | 2017.09.07 21:24 | close | 5208 | 0.03 | 108.690 | 0.000 | 0.000 | -1170.00 | 10086764.11 |
| 10428 | 2017.09.07 22:29 | close | 5214 | 0.03 | 108.488 | 0.000 | 0.000 | 246.00 | 10087010.11 |
| 10429 | 2017.09.07 23:01 | buy | 5215 | 0.03 | 108.474 | 0.000 | 0.000 | ||
| 10430 | 2017.09.08 01:10 | buy | 5216 | 0.06 | 108.340 | 0.000 | 0.000 | ||
| 10431 | 2017.09.08 03:40 | buy | 5217 | 0.12 | 108.205 | 0.000 | 0.000 | ||
| 10432 | 2017.09.08 03:54 | close | 5217 | 0.12 | 108.363 | 0.000 | 0.000 | 1896.00 | 10088906.11 |
| 10433 | 2017.09.08 03:54 | close | 5216 | 0.06 | 108.363 | 0.000 | 0.000 | 138.00 | 10089044.11 |
| 10434 | 2017.09.08 03:54 | close | 5215 | 0.03 | 108.363 | 0.000 | 0.000 | -316.53 | 10088727.58 |
| 10435 | 2017.09.08 04:31 | sell | 5218 | 0.03 | 108.406 | 0.000 | 0.000 | ||
| 10436 | 2017.09.08 05:18 | close | 5218 | 0.03 | 108.325 | 0.000 | 0.000 | 243.00 | 10088970.58 |
| 10437 | 2017.09.08 05:41 | buy | 5219 | 0.03 | 108.183 | 0.000 | 0.000 | ||
| 10438 | 2017.09.08 08:00 | buy | 5220 | 0.06 | 108.049 | 0.000 | 0.000 | ||
| 10439 | 2017.09.08 08:00 | buy | 5221 | 0.12 | 107.914 | 0.000 | 0.000 | ||
| 10440 | 2017.09.08 08:16 | buy | 5222 | 0.24 | 107.679 | 0.000 | 0.000 | ||
| 10441 | 2017.09.08 15:08 | buy | 5223 | 0.48 | 107.345 | 0.000 | 0.000 | ||
| 10442 | 2017.09.08 16:04 | close | 5223 | 0.48 | 107.794 | 0.000 | 0.000 | 21552.00 | 10110522.58 |
| 10443 | 2017.09.08 16:04 | close | 5222 | 0.24 | 107.794 | 0.000 | 0.000 | 2760.00 | 10113282.58 |
| 10444 | 2017.09.08 16:04 | close | 5221 | 0.12 | 107.794 | 0.000 | 0.000 | -1440.00 | 10111842.58 |
| 10445 | 2017.09.08 16:04 | close | 5220 | 0.06 | 107.794 | 0.000 | 0.000 | -1530.00 | 10110312.58 |
| 10446 | 2017.09.08 16:04 | close | 5219 | 0.03 | 107.794 | 0.000 | 0.000 | -1167.00 | 10109145.58 |
| 10447 | 2017.09.08 19:04 | buy | 5224 | 0.03 | 107.717 | 0.000 | 0.000 | ||
| 10448 | 2017.09.08 19:22 | close | 5224 | 0.03 | 107.799 | 0.000 | 0.000 | 246.00 | 10109391.58 |
| 10449 | 2017.09.08 22:17 | buy | 5225 | 0.03 | 107.711 | 0.000 | 0.000 | ||
| 10450 | 2017.09.08 22:53 | close | 5225 | 0.03 | 107.792 | 0.000 | 0.000 | 243.00 | 10109634.58 |
| 10451 | 2017.09.11 00:03 | sell | 5226 | 0.03 | 108.139 | 0.000 | 0.000 | ||
| 10452 | 2017.09.11 00:58 | sell | 5227 | 0.06 | 108.274 | 0.000 | 0.000 | ||
| 10453 | 2017.09.11 01:13 | sell | 5228 | 0.12 | 108.408 | 0.000 | 0.000 | ||
| 10454 | 2017.09.11 02:39 | close | 5228 | 0.12 | 108.251 | 0.000 | 0.000 | 1884.00 | 10111518.58 |
| 10455 | 2017.09.11 02:39 | close | 5227 | 0.06 | 108.251 | 0.000 | 0.000 | 138.00 | 10111656.58 |
| 10456 | 2017.09.11 02:39 | close | 5226 | 0.03 | 108.251 | 0.000 | 0.000 | -336.00 | 10111320.58 |
| 10457 | 2017.09.11 03:57 | sell | 5229 | 0.03 | 108.453 | 0.000 | 0.000 | ||
| 10458 | 2017.09.11 07:51 | buy | 5230 | 0.03 | 108.396 | 0.000 | 0.000 | ||
| 10459 | 2017.09.11 08:07 | close | 5229 | 0.03 | 108.372 | 0.000 | 0.000 | 243.00 | 10111563.58 |
| 10460 | 2017.09.11 09:33 | sell | 5231 | 0.03 | 108.442 | 0.000 | 0.000 | ||
| 10461 | 2017.09.11 09:35 | close | 5230 | 0.03 | 108.477 | 0.000 | 0.000 | 243.00 | 10111806.58 |
| 10462 | 2017.09.11 09:37 | sell | 5232 | 0.06 | 108.576 | 0.000 | 0.000 | ||
| 10463 | 2017.09.11 10:52 | close | 5232 | 0.06 | 108.450 | 0.000 | 0.000 | 756.00 | 10112562.58 |
| 10464 | 2017.09.11 10:52 | close | 5231 | 0.03 | 108.450 | 0.000 | 0.000 | -24.00 | 10112538.58 |
| 10465 | 2017.09.11 14:00 | sell | 5233 | 0.03 | 108.525 | 0.000 | 0.000 | ||
| 10466 | 2017.09.11 15:09 | sell | 5234 | 0.06 | 108.659 | 0.000 | 0.000 | ||
| 10467 | 2017.09.11 15:43 | sell | 5235 | 0.12 | 108.793 | 0.000 | 0.000 | ||
| 10468 | 2017.09.11 18:17 | sell | 5236 | 0.24 | 108.927 | 0.000 | 0.000 | ||
| 10469 | 2017.09.11 22:07 | sell | 5237 | 0.48 | 109.412 | 0.000 | 0.000 | ||
| 10470 | 2017.09.12 01:00 | buy | 5238 | 0.03 | 109.355 | 0.000 | 0.000 | ||
| 10471 | 2017.09.12 03:11 | close | 5238 | 0.03 | 109.436 | 0.000 | 0.000 | 243.00 | 10112781.58 |
| 10472 | 2017.09.12 05:09 | buy | 5239 | 0.03 | 109.297 | 0.000 | 0.000 | ||
| 10473 | 2017.09.12 05:18 | close | 5239 | 0.03 | 109.379 | 0.000 | 0.000 | 246.00 | 10113027.58 |
| 10474 | 2017.09.12 05:35 | buy | 5240 | 0.03 | 109.286 | 0.000 | 0.000 | ||
| 10475 | 2017.09.12 05:46 | close | 5240 | 0.03 | 109.367 | 0.000 | 0.000 | 243.00 | 10113270.58 |
| 10476 | 2017.09.12 09:05 | buy | 5241 | 0.03 | 109.324 | 0.000 | 0.000 | ||
| 10477 | 2017.09.12 09:34 | close | 5241 | 0.03 | 109.405 | 0.000 | 0.000 | 243.00 | 10113513.58 |
| 10478 | 2017.09.12 16:39 | sell | 5242 | 1.92 | 109.997 | 0.000 | 0.000 | ||
| 10479 | 2017.09.13 03:15 | buy | 5243 | 0.03 | 110.127 | 0.000 | 0.000 | ||
| 10480 | 2017.09.13 10:24 | buy | 5244 | 0.06 | 109.993 | 0.000 | 0.000 | ||
| 10481 | 2017.09.13 12:18 | close | 5244 | 0.06 | 110.119 | 0.000 | 0.000 | 756.00 | 10114269.58 |
| 10482 | 2017.09.13 12:18 | close | 5243 | 0.03 | 110.119 | 0.000 | 0.000 | -24.00 | 10114245.58 |
| 10483 | 2017.09.14 00:01 | buy | 5245 | 0.03 | 110.485 | 0.000 | 0.000 | ||
| 10484 | 2017.09.14 03:46 | close | 5245 | 0.03 | 110.566 | 0.000 | 0.000 | 243.00 | 10114488.58 |
| 10485 | 2017.09.14 07:21 | buy | 5246 | 0.03 | 110.491 | 0.000 | 0.000 | ||
| 10486 | 2017.09.14 09:04 | close | 5246 | 0.03 | 110.573 | 0.000 | 0.000 | 246.00 | 10114734.58 |
| 10487 | 2017.09.14 09:20 | buy | 5247 | 0.03 | 110.457 | 0.000 | 0.000 | ||
| 10488 | 2017.09.14 14:03 | close | 5247 | 0.03 | 110.538 | 0.000 | 0.000 | 243.00 | 10114977.58 |
| 10489 | 2017.09.14 15:30 | sell | 5248 | 1.92 | 110.783 | 0.000 | 0.000 | ||
| 10490 | 2017.09.14 20:48 | buy | 5249 | 0.03 | 110.563 | 0.000 | 0.000 | ||
| 10491 | 2017.09.14 23:26 | buy | 5250 | 0.06 | 110.429 | 0.000 | 0.000 | ||
| 10492 | 2017.09.14 23:36 | buy | 5251 | 0.12 | 110.293 | 0.000 | 0.000 | ||
| 10493 | 2017.09.15 01:01 | buy | 5252 | 0.24 | 110.055 | 0.000 | 0.000 | ||
| 10494 | 2017.09.15 01:01 | close | 5248 | 1.92 | 109.943 | 0.000 | 0.000 | 159070.08 | 10274047.66 |
| 10495 | 2017.09.15 01:01 | close | 5242 | 1.92 | 109.943 | 0.000 | 0.000 | -681.60 | 10273366.06 |
| 10496 | 2017.09.15 01:01 | close | 5237 | 0.48 | 109.943 | 0.000 | 0.000 | -28802.88 | 10244563.18 |
| 10497 | 2017.09.15 01:01 | close | 5236 | 0.24 | 109.943 | 0.000 | 0.000 | -26041.44 | 10218521.74 |
| 10498 | 2017.09.15 01:01 | close | 5235 | 0.12 | 109.943 | 0.000 | 0.000 | -14628.72 | 10203893.02 |
| 10499 | 2017.09.15 01:01 | close | 5234 | 0.06 | 109.943 | 0.000 | 0.000 | -8118.36 | 10195774.66 |
| 10500 | 2017.09.15 01:01 | close | 5233 | 0.03 | 109.943 | 0.000 | 0.000 | -4461.18 | 10191313.48 |
| 10501 | 2017.09.15 01:01 | buy | 5253 | 0.48 | 109.717 | 0.000 | 0.000 | ||
| 10502 | 2017.09.15 03:42 | close | 5253 | 0.48 | 110.168 | 0.000 | 0.000 | 21648.00 | 10212961.48 |
| 10503 | 2017.09.15 03:42 | close | 5252 | 0.24 | 110.168 | 0.000 | 0.000 | 2712.00 | 10215673.48 |
| 10504 | 2017.09.15 03:42 | close | 5251 | 0.12 | 110.168 | 0.000 | 0.000 | -1434.12 | 10214239.36 |
| 10505 | 2017.09.15 03:42 | close | 5250 | 0.06 | 110.168 | 0.000 | 0.000 | -1533.06 | 10212706.30 |
| 10506 | 2017.09.15 03:42 | close | 5249 | 0.03 | 110.168 | 0.000 | 0.000 | -1168.53 | 10211537.77 |
| 10507 | 2017.09.15 03:48 | sell | 5254 | 0.03 | 110.217 | 0.000 | 0.000 | ||
| 10508 | 2017.09.15 05:26 | close | 5254 | 0.03 | 110.136 | 0.000 | 0.000 | 243.00 | 10211780.77 |
| 10509 | 2017.09.15 06:33 | sell | 5255 | 0.03 | 110.217 | 0.000 | 0.000 | ||
| 10510 | 2017.09.15 06:50 | sell | 5256 | 0.06 | 110.351 | 0.000 | 0.000 | ||
| 10511 | 2017.09.15 08:24 | sell | 5257 | 0.12 | 110.485 | 0.000 | 0.000 | ||
| 10512 | 2017.09.15 09:14 | sell | 5258 | 0.24 | 110.619 | 0.000 | 0.000 | ||
| 10513 | 2017.09.15 12:28 | sell | 5259 | 0.48 | 111.105 | 0.000 | 0.000 | ||
| 10514 | 2017.09.18 06:56 | buy | 5260 | 0.03 | 111.156 | 0.000 | 0.000 | ||
| 10515 | 2017.09.18 09:04 | close | 5260 | 0.03 | 111.237 | 0.000 | 0.000 | 243.00 | 10212023.77 |
| 10516 | 2017.09.18 13:06 | buy | 5261 | 0.03 | 111.286 | 0.000 | 0.000 | ||
| 10517 | 2017.09.18 14:57 | close | 5261 | 0.03 | 111.367 | 0.000 | 0.000 | 243.00 | 10212266.77 |
| 10518 | 2017.09.18 21:36 | buy | 5262 | 0.03 | 111.498 | 0.000 | 0.000 | ||
| 10519 | 2017.09.18 23:50 | close | 5262 | 0.03 | 111.579 | 0.000 | 0.000 | 243.00 | 10212509.77 |
| 10520 | 2017.09.19 02:02 | buy | 5263 | 0.03 | 111.473 | 0.000 | 0.000 | ||
| 10521 | 2017.09.19 02:47 | close | 5263 | 0.03 | 111.555 | 0.000 | 0.000 | 246.00 | 10212755.77 |
| 10522 | 2017.09.19 03:41 | buy | 5264 | 0.03 | 111.435 | 0.000 | 0.000 | ||
| 10523 | 2017.09.19 04:37 | close | 5264 | 0.03 | 111.516 | 0.000 | 0.000 | 243.00 | 10212998.77 |
| 10524 | 2017.09.19 08:15 | sell | 5265 | 1.92 | 111.691 | 0.000 | 0.000 | ||
| 10525 | 2017.09.19 11:26 | buy | 5266 | 0.03 | 111.663 | 0.000 | 0.000 | ||
| 10526 | 2017.09.19 14:05 | buy | 5267 | 0.06 | 111.529 | 0.000 | 0.000 | ||
| 10527 | 2017.09.19 15:39 | buy | 5268 | 0.12 | 111.394 | 0.000 | 0.000 | ||
| 10528 | 2017.09.19 18:17 | close | 5268 | 0.12 | 111.552 | 0.000 | 0.000 | 1896.00 | 10214894.77 |
| 10529 | 2017.09.19 18:17 | close | 5267 | 0.06 | 111.552 | 0.000 | 0.000 | 138.00 | 10215032.77 |
| 10530 | 2017.09.19 18:17 | close | 5266 | 0.03 | 111.552 | 0.000 | 0.000 | -333.00 | 10214699.77 |
| 10531 | 2017.09.19 21:05 | buy | 5269 | 0.03 | 111.499 | 0.000 | 0.000 | ||
| 10532 | 2017.09.19 23:33 | close | 5269 | 0.03 | 111.580 | 0.000 | 0.000 | 243.00 | 10214942.77 |
| 10533 | 2017.09.20 02:03 | buy | 5270 | 0.03 | 111.529 | 0.000 | 0.000 | ||
| 10534 | 2017.09.20 02:51 | close | 5270 | 0.03 | 111.610 | 0.000 | 0.000 | 243.00 | 10215185.77 |
| 10535 | 2017.09.20 04:39 | buy | 5271 | 0.03 | 111.503 | 0.000 | 0.000 | ||
| 10536 | 2017.09.20 09:13 | buy | 5272 | 0.06 | 111.368 | 0.000 | 0.000 | ||
| 10537 | 2017.09.20 10:01 | close | 5272 | 0.06 | 111.494 | 0.000 | 0.000 | 756.00 | 10215941.77 |
| 10538 | 2017.09.20 10:01 | close | 5271 | 0.03 | 111.494 | 0.000 | 0.000 | -27.00 | 10215914.77 |
| 10539 | 2017.09.20 11:33 | buy | 5273 | 0.03 | 111.370 | 0.000 | 0.000 | ||
| 10540 | 2017.09.20 15:56 | close | 5273 | 0.03 | 111.451 | 0.000 | 0.000 | 243.00 | 10216157.77 |
| 10541 | 2017.09.20 20:00 | buy | 5274 | 0.03 | 111.405 | 0.000 | 0.000 | ||
| 10542 | 2017.09.20 21:00 | buy | 5275 | 0.06 | 111.267 | 0.000 | 0.000 | ||
| 10543 | 2017.09.20 21:00 | close | 5265 | 1.92 | 111.205 | 0.000 | 0.000 | 91102.08 | 10307259.85 |
| 10544 | 2017.09.20 21:00 | close | 5259 | 0.48 | 111.205 | 0.000 | 0.000 | -6457.44 | 10300802.41 |
| 10545 | 2017.09.20 21:00 | close | 5258 | 0.24 | 111.205 | 0.000 | 0.000 | -14892.72 | 10285909.69 |
| 10546 | 2017.09.20 21:00 | close | 5257 | 0.12 | 111.205 | 0.000 | 0.000 | -9054.36 | 10276855.33 |
| 10547 | 2017.09.20 21:00 | close | 5256 | 0.06 | 111.205 | 0.000 | 0.000 | -5331.18 | 10271524.15 |
| 10548 | 2017.09.20 21:00 | close | 5255 | 0.03 | 111.205 | 0.000 | 0.000 | -3067.59 | 10268456.56 |
| 10549 | 2017.09.20 21:00 | buy | 5276 | 0.12 | 111.133 | 0.000 | 0.000 | ||
| 10550 | 2017.09.20 21:00 | close | 5276 | 0.12 | 111.292 | 0.000 | 0.000 | 1908.00 | 10270364.56 |
| 10551 | 2017.09.20 21:00 | close | 5275 | 0.06 | 111.292 | 0.000 | 0.000 | 150.00 | 10270514.56 |
| 10552 | 2017.09.20 21:00 | close | 5274 | 0.03 | 111.292 | 0.000 | 0.000 | -339.00 | 10270175.56 |
| 10553 | 2017.09.20 21:00 | sell | 5277 | 0.03 | 111.494 | 0.000 | 0.000 | ||
| 10554 | 2017.09.20 21:01 | sell | 5278 | 0.06 | 111.628 | 0.000 | 0.000 | ||
| 10555 | 2017.09.20 21:02 | sell | 5279 | 0.12 | 111.763 | 0.000 | 0.000 | ||
| 10556 | 2017.09.20 21:04 | sell | 5280 | 0.24 | 111.897 | 0.000 | 0.000 | ||
| 10557 | 2017.09.20 21:35 | sell | 5281 | 0.48 | 112.383 | 0.000 | 0.000 | ||
| 10558 | 2017.09.21 06:00 | buy | 5282 | 0.03 | 112.438 | 0.000 | 0.000 | ||
| 10559 | 2017.09.21 06:15 | close | 5282 | 0.03 | 112.519 | 0.000 | 0.000 | 243.00 | 10270418.56 |
| 10560 | 2017.09.21 06:15 | buy | 5283 | 0.03 | 112.450 | 0.000 | 0.000 | ||
| 10561 | 2017.09.21 09:36 | close | 5283 | 0.03 | 112.531 | 0.000 | 0.000 | 243.00 | 10270661.56 |
| 10562 | 2017.09.21 11:51 | buy | 5284 | 0.03 | 112.416 | 0.000 | 0.000 | ||
| 10563 | 2017.09.21 11:56 | buy | 5285 | 0.06 | 112.281 | 0.000 | 0.000 | ||
| 10564 | 2017.09.21 12:26 | close | 5285 | 0.06 | 112.406 | 0.000 | 0.000 | 750.00 | 10271411.56 |
| 10565 | 2017.09.21 12:26 | close | 5284 | 0.03 | 112.406 | 0.000 | 0.000 | -30.00 | 10271381.56 |
| 10566 | 2017.09.22 00:00 | buy | 5286 | 0.03 | 112.473 | 0.000 | 0.000 | ||
| 10567 | 2017.09.22 03:09 | close | 5286 | 0.03 | 112.554 | 0.000 | 0.000 | 243.00 | 10271624.56 |
| 10568 | 2017.09.22 03:40 | buy | 5287 | 0.03 | 112.428 | 0.000 | 0.000 | ||
| 10569 | 2017.09.22 03:52 | buy | 5288 | 0.06 | 112.294 | 0.000 | 0.000 | ||
| 10570 | 2017.09.22 04:19 | buy | 5289 | 0.12 | 112.160 | 0.000 | 0.000 | ||
| 10571 | 2017.09.22 05:19 | buy | 5290 | 0.24 | 111.926 | 0.000 | 0.000 | ||
| 10572 | 2017.09.22 05:26 | close | 5281 | 0.48 | 111.900 | 0.000 | 0.000 | 20974.08 | 10292598.64 |
| 10573 | 2017.09.22 05:26 | close | 5280 | 0.24 | 111.900 | 0.000 | 0.000 | -1176.96 | 10291421.68 |
| 10574 | 2017.09.22 05:26 | close | 5279 | 0.12 | 111.900 | 0.000 | 0.000 | -2196.48 | 10289225.20 |
| 10575 | 2017.09.22 05:26 | close | 5278 | 0.06 | 111.900 | 0.000 | 0.000 | -1908.24 | 10287316.96 |
| 10576 | 2017.09.22 05:26 | close | 5277 | 0.03 | 111.900 | 0.000 | 0.000 | -1356.12 | 10285960.84 |
| 10577 | 2017.09.22 09:00 | sell | 5291 | 0.03 | 111.963 | 0.000 | 0.000 | ||
| 10578 | 2017.09.22 09:44 | close | 5291 | 0.03 | 111.881 | 0.000 | 0.000 | 246.00 | 10286206.84 |
| 10579 | 2017.09.22 10:05 | sell | 5292 | 0.03 | 112.049 | 0.000 | 0.000 | ||
| 10580 | 2017.09.22 10:17 | close | 5292 | 0.03 | 111.968 | 0.000 | 0.000 | 243.00 | 10286449.84 |
| 10581 | 2017.09.22 10:45 | sell | 5293 | 0.03 | 112.049 | 0.000 | 0.000 | ||
| 10582 | 2017.09.22 11:16 | close | 5293 | 0.03 | 111.968 | 0.000 | 0.000 | 243.00 | 10286692.84 |
| 10583 | 2017.09.22 11:55 | sell | 5294 | 0.03 | 112.054 | 0.000 | 0.000 | ||
| 10584 | 2017.09.22 12:34 | close | 5294 | 0.03 | 111.973 | 0.000 | 0.000 | 243.00 | 10286935.84 |
| 10585 | 2017.09.22 14:10 | sell | 5295 | 0.03 | 112.073 | 0.000 | 0.000 | ||
| 10586 | 2017.09.22 14:28 | close | 5295 | 0.03 | 111.992 | 0.000 | 0.000 | 243.00 | 10287178.84 |
| 10587 | 2017.09.22 15:39 | close | 5290 | 0.24 | 112.151 | 0.000 | 0.000 | 5400.00 | 10292578.84 |
| 10588 | 2017.09.22 15:39 | close | 5289 | 0.12 | 112.151 | 0.000 | 0.000 | -108.00 | 10292470.84 |
| 10589 | 2017.09.22 15:39 | close | 5288 | 0.06 | 112.151 | 0.000 | 0.000 | -858.00 | 10291612.84 |
| 10590 | 2017.09.22 15:39 | close | 5287 | 0.03 | 112.151 | 0.000 | 0.000 | -831.00 | 10290781.84 |
| 10591 | 2017.09.22 19:06 | sell | 5296 | 0.03 | 112.042 | 0.000 | 0.000 | ||
| 10592 | 2017.09.22 23:47 | buy | 5297 | 0.03 | 112.003 | 0.000 | 0.000 | ||
| 10593 | 2017.09.25 00:03 | sell | 5298 | 0.06 | 112.218 | 0.000 | 0.000 | ||
| 10594 | 2017.09.25 00:03 | close | 5297 | 0.03 | 112.209 | 0.000 | 0.000 | 634.47 | 10291416.31 |
| 10595 | 2017.09.25 01:33 | sell | 5299 | 0.12 | 112.352 | 0.000 | 0.000 | ||
| 10596 | 2017.09.25 03:04 | sell | 5300 | 0.24 | 112.486 | 0.000 | 0.000 | ||
| 10597 | 2017.09.25 05:10 | buy | 5301 | 0.03 | 112.304 | 0.000 | 0.000 | ||
| 10598 | 2017.09.25 05:10 | close | 5300 | 0.24 | 112.303 | 0.000 | 0.000 | 4392.00 | 10295808.31 |
| 10599 | 2017.09.25 05:10 | close | 5299 | 0.12 | 112.303 | 0.000 | 0.000 | 588.00 | 10296396.31 |
| 10600 | 2017.09.25 05:10 | close | 5298 | 0.06 | 112.303 | 0.000 | 0.000 | -510.00 | 10295886.31 |
| 10601 | 2017.09.25 05:10 | close | 5296 | 0.03 | 112.303 | 0.000 | 0.000 | -817.53 | 10295068.78 |
| 10602 | 2017.09.25 08:29 | buy | 5302 | 0.06 | 112.170 | 0.000 | 0.000 | ||
| 10603 | 2017.09.25 09:23 | sell | 5303 | 0.03 | 112.267 | 0.000 | 0.000 | ||
| 10604 | 2017.09.25 09:39 | close | 5302 | 0.06 | 112.295 | 0.000 | 0.000 | 750.00 | 10295818.78 |
| 10605 | 2017.09.25 09:39 | close | 5301 | 0.03 | 112.295 | 0.000 | 0.000 | -27.00 | 10295791.78 |
| 10606 | 2017.09.25 09:56 | close | 5303 | 0.03 | 112.186 | 0.000 | 0.000 | 243.00 | 10296034.78 |
| 10607 | 2017.09.25 10:03 | sell | 5304 | 0.03 | 112.298 | 0.000 | 0.000 | ||
| 10608 | 2017.09.25 10:16 | close | 5304 | 0.03 | 112.217 | 0.000 | 0.000 | 243.00 | 10296277.78 |
| 10609 | 2017.09.25 10:49 | sell | 5305 | 0.03 | 112.298 | 0.000 | 0.000 | ||
| 10610 | 2017.09.25 11:05 | close | 5305 | 0.03 | 112.217 | 0.000 | 0.000 | 243.00 | 10296520.78 |
| 10611 | 2017.09.25 11:57 | buy | 5306 | 0.03 | 112.129 | 0.000 | 0.000 | ||
| 10612 | 2017.09.25 12:45 | buy | 5307 | 0.06 | 111.995 | 0.000 | 0.000 | ||
| 10613 | 2017.09.25 14:07 | close | 5307 | 0.06 | 112.120 | 0.000 | 0.000 | 750.00 | 10297270.78 |
| 10614 | 2017.09.25 14:07 | close | 5306 | 0.03 | 112.120 | 0.000 | 0.000 | -27.00 | 10297243.78 |
| 10615 | 2017.09.25 18:00 | buy | 5308 | 0.03 | 111.841 | 0.000 | 0.000 | ||
| 10616 | 2017.09.25 18:14 | buy | 5309 | 0.06 | 111.707 | 0.000 | 0.000 | ||
| 10617 | 2017.09.25 19:15 | buy | 5310 | 0.12 | 111.573 | 0.000 | 0.000 | ||
| 10618 | 2017.09.25 22:24 | sell | 5311 | 0.03 | 111.685 | 0.000 | 0.000 | ||
| 10619 | 2017.09.25 23:59 | close | 5310 | 0.12 | 111.730 | 0.000 | 0.000 | 1884.00 | 10299127.78 |
| 10620 | 2017.09.25 23:59 | close | 5309 | 0.06 | 111.730 | 0.000 | 0.000 | 138.00 | 10299265.78 |
| 10621 | 2017.09.25 23:59 | close | 5308 | 0.03 | 111.730 | 0.000 | 0.000 | -333.00 | 10298932.78 |
| 10622 | 2017.09.26 03:03 | buy | 5312 | 0.03 | 111.698 | 0.000 | 0.000 | ||
| 10623 | 2017.09.26 03:47 | close | 5311 | 0.03 | 111.604 | 0.000 | 0.000 | 208.47 | 10299141.25 |
| 10624 | 2017.09.26 04:07 | buy | 5313 | 0.06 | 111.563 | 0.000 | 0.000 | ||
| 10625 | 2017.09.26 05:14 | close | 5313 | 0.06 | 111.689 | 0.000 | 0.000 | 756.00 | 10299897.25 |
| 10626 | 2017.09.26 05:14 | close | 5312 | 0.03 | 111.689 | 0.000 | 0.000 | -27.00 | 10299870.25 |
| 10627 | 2017.09.26 06:55 | buy | 5314 | 0.03 | 111.571 | 0.000 | 0.000 | ||
| 10628 | 2017.09.26 09:04 | sell | 5315 | 0.03 | 111.621 | 0.000 | 0.000 | ||
| 10629 | 2017.09.26 09:13 | close | 5315 | 0.03 | 111.540 | 0.000 | 0.000 | 243.00 | 10300113.25 |
| 10630 | 2017.09.26 09:44 | sell | 5316 | 0.03 | 111.622 | 0.000 | 0.000 | ||
| 10631 | 2017.09.26 10:05 | close | 5314 | 0.03 | 111.652 | 0.000 | 0.000 | 243.00 | 10300356.25 |
| 10632 | 2017.09.26 10:49 | sell | 5317 | 0.06 | 111.756 | 0.000 | 0.000 | ||
| 10633 | 2017.09.26 14:24 | sell | 5318 | 0.12 | 111.890 | 0.000 | 0.000 | ||
| 10634 | 2017.09.26 15:42 | sell | 5319 | 0.24 | 112.024 | 0.000 | 0.000 | ||
| 10635 | 2017.09.26 19:33 | buy | 5320 | 0.03 | 112.119 | 0.000 | 0.000 | ||
| 10636 | 2017.09.26 19:35 | close | 5320 | 0.03 | 112.201 | 0.000 | 0.000 | 246.00 | 10300602.25 |
| 10637 | 2017.09.27 03:25 | sell | 5321 | 0.48 | 112.510 | 0.000 | 0.000 | ||
| 10638 | 2017.09.27 07:27 | buy | 5322 | 0.03 | 112.305 | 0.000 | 0.000 | ||
| 10639 | 2017.09.27 08:00 | close | 5322 | 0.03 | 112.386 | 0.000 | 0.000 | 243.00 | 10300845.25 |
| 10640 | 2017.09.27 15:39 | sell | 5323 | 1.92 | 113.095 | 0.000 | 0.000 | ||
| 10641 | 2017.09.27 17:54 | close | 5323 | 1.92 | 112.611 | 0.000 | 0.000 | 92928.00 | 10393773.25 |
| 10642 | 2017.09.27 17:54 | close | 5321 | 0.48 | 112.611 | 0.000 | 0.000 | -4848.00 | 10388925.25 |
| 10643 | 2017.09.27 17:54 | close | 5319 | 0.24 | 112.611 | 0.000 | 0.000 | -14364.24 | 10374561.01 |
| 10644 | 2017.09.27 17:54 | close | 5318 | 0.12 | 112.611 | 0.000 | 0.000 | -8790.12 | 10365770.89 |
| 10645 | 2017.09.27 17:54 | close | 5317 | 0.06 | 112.611 | 0.000 | 0.000 | -5199.06 | 10360571.83 |
| 10646 | 2017.09.27 17:54 | close | 5316 | 0.03 | 112.611 | 0.000 | 0.000 | -3001.53 | 10357570.30 |
| 10647 | 2017.09.27 18:03 | buy | 5324 | 0.03 | 112.628 | 0.000 | 0.000 | ||
| 10648 | 2017.09.27 18:17 | close | 5324 | 0.03 | 112.709 | 0.000 | 0.000 | 243.00 | 10357813.30 |
| 10649 | 2017.09.27 19:16 | buy | 5325 | 0.03 | 112.628 | 0.000 | 0.000 | ||
| 10650 | 2017.09.27 19:22 | buy | 5326 | 0.06 | 112.492 | 0.000 | 0.000 | ||
| 10651 | 2017.09.27 19:43 | close | 5326 | 0.06 | 112.618 | 0.000 | 0.000 | 756.00 | 10358569.30 |
| 10652 | 2017.09.27 19:43 | close | 5325 | 0.03 | 112.618 | 0.000 | 0.000 | -30.00 | 10358539.30 |
| 10653 | 2017.09.27 21:00 | sell | 5327 | 0.03 | 112.803 | 0.000 | 0.000 | ||
| 10654 | 2017.09.27 21:27 | close | 5327 | 0.03 | 112.722 | 0.000 | 0.000 | 243.00 | 10358782.30 |
| 10655 | 2017.09.27 22:32 | sell | 5328 | 0.03 | 112.841 | 0.000 | 0.000 | ||
| 10656 | 2017.09.27 23:01 | close | 5328 | 0.03 | 112.759 | 0.000 | 0.000 | 246.00 | 10359028.30 |
| 10657 | 2017.09.28 01:35 | sell | 5329 | 0.03 | 112.852 | 0.000 | 0.000 | ||
| 10658 | 2017.09.28 03:12 | buy | 5330 | 0.03 | 112.773 | 0.000 | 0.000 | ||
| 10659 | 2017.09.28 03:12 | close | 5329 | 0.03 | 112.771 | 0.000 | 0.000 | 243.00 | 10359271.30 |
| 10660 | 2017.09.28 03:54 | close | 5330 | 0.03 | 112.855 | 0.000 | 0.000 | 246.00 | 10359517.30 |
| 10661 | 2017.09.28 03:54 | sell | 5331 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 10662 | 2017.09.28 04:09 | close | 5331 | 0.03 | 112.821 | 0.000 | 0.000 | 243.00 | 10359760.30 |
| 10663 | 2017.09.28 04:33 | buy | 5332 | 0.03 | 112.748 | 0.000 | 0.000 | ||
| 10664 | 2017.09.28 04:47 | close | 5332 | 0.03 | 112.829 | 0.000 | 0.000 | 243.00 | 10360003.30 |
| 10665 | 2017.09.28 06:22 | sell | 5333 | 0.03 | 112.907 | 0.000 | 0.000 | ||
| 10666 | 2017.09.28 06:48 | sell | 5334 | 0.06 | 113.042 | 0.000 | 0.000 | ||
| 10667 | 2017.09.28 09:01 | sell | 5335 | 0.12 | 113.176 | 0.000 | 0.000 | ||
| 10668 | 2017.09.28 09:12 | close | 5335 | 0.12 | 113.019 | 0.000 | 0.000 | 1884.00 | 10361887.30 |
| 10669 | 2017.09.28 09:12 | close | 5334 | 0.06 | 113.019 | 0.000 | 0.000 | 138.00 | 10362025.30 |
| 10670 | 2017.09.28 09:12 | close | 5333 | 0.03 | 113.019 | 0.000 | 0.000 | -336.00 | 10361689.30 |
| 10671 | 2017.09.28 10:25 | buy | 5336 | 0.03 | 112.974 | 0.000 | 0.000 | ||
| 10672 | 2017.09.28 10:32 | buy | 5337 | 0.06 | 112.839 | 0.000 | 0.000 | ||
| 10673 | 2017.09.28 13:39 | buy | 5338 | 0.12 | 112.704 | 0.000 | 0.000 | ||
| 10674 | 2017.09.28 18:00 | sell | 5339 | 0.03 | 112.733 | 0.000 | 0.000 | ||
| 10675 | 2017.09.28 18:13 | close | 5339 | 0.03 | 112.652 | 0.000 | 0.000 | 243.00 | 10361932.30 |
| 10676 | 2017.09.28 19:50 | buy | 5340 | 0.24 | 112.470 | 0.000 | 0.000 | ||
| 10677 | 2017.09.29 01:52 | sell | 5341 | 0.03 | 112.443 | 0.000 | 0.000 | ||
| 10678 | 2017.09.29 03:16 | sell | 5342 | 0.06 | 112.577 | 0.000 | 0.000 | ||
| 10679 | 2017.09.29 09:05 | close | 5340 | 0.24 | 112.696 | 0.000 | 0.000 | 5555.76 | 10367488.06 |
| 10680 | 2017.09.29 09:05 | close | 5338 | 0.12 | 112.696 | 0.000 | 0.000 | -30.12 | 10367457.94 |
| 10681 | 2017.09.29 09:05 | close | 5337 | 0.06 | 112.696 | 0.000 | 0.000 | -825.06 | 10366632.88 |
| 10682 | 2017.09.29 09:05 | close | 5336 | 0.03 | 112.696 | 0.000 | 0.000 | -817.53 | 10365815.35 |
| 10683 | 2017.09.29 09:10 | sell | 5343 | 0.12 | 112.711 | 0.000 | 0.000 | ||
| 10684 | 2017.09.29 09:42 | buy | 5344 | 0.03 | 112.586 | 0.000 | 0.000 | ||
| 10685 | 2017.09.29 10:12 | close | 5344 | 0.03 | 112.667 | 0.000 | 0.000 | 243.00 | 10366058.35 |
| 10686 | 2017.09.29 10:24 | buy | 5345 | 0.03 | 112.578 | 0.000 | 0.000 | ||
| 10687 | 2017.09.29 10:28 | close | 5343 | 0.12 | 112.554 | 0.000 | 0.000 | 1884.00 | 10367942.35 |
| 10688 | 2017.09.29 10:28 | close | 5342 | 0.06 | 112.554 | 0.000 | 0.000 | 138.00 | 10368080.35 |
| 10689 | 2017.09.29 10:28 | close | 5341 | 0.03 | 112.554 | 0.000 | 0.000 | -333.00 | 10367747.35 |
| 10690 | 2017.09.29 10:34 | buy | 5346 | 0.06 | 112.444 | 0.000 | 0.000 | ||
| 10691 | 2017.09.29 11:56 | close | 5346 | 0.06 | 112.569 | 0.000 | 0.000 | 750.00 | 10368497.35 |
| 10692 | 2017.09.29 11:56 | close | 5345 | 0.03 | 112.569 | 0.000 | 0.000 | -27.00 | 10368470.35 |
| 10693 | 2017.09.29 19:10 | sell | 5347 | 0.03 | 112.688 | 0.000 | 0.000 | ||
| 10694 | 2017.09.29 19:50 | close | 5347 | 0.03 | 112.607 | 0.000 | 0.000 | 243.00 | 10368713.35 |
| 10695 | 2017.09.29 21:06 | buy | 5348 | 0.03 | 112.543 | 0.000 | 0.000 | ||
| 10696 | 2017.10.02 00:07 | sell | 5349 | 0.03 | 112.580 | 0.000 | 0.000 | ||
| 10697 | 2017.10.02 00:07 | close | 5349 | 0.03 | 112.487 | 0.000 | 0.000 | 279.00 | 10368992.35 |
| 10698 | 2017.10.02 01:03 | sell | 5350 | 0.03 | 112.577 | 0.000 | 0.000 | ||
| 10699 | 2017.10.02 01:06 | close | 5348 | 0.03 | 112.625 | 0.000 | 0.000 | 262.47 | 10369254.82 |
| 10700 | 2017.10.02 03:33 | sell | 5351 | 0.06 | 112.711 | 0.000 | 0.000 | ||
| 10701 | 2017.10.02 04:00 | sell | 5352 | 0.12 | 112.845 | 0.000 | 0.000 | ||
| 10702 | 2017.10.02 07:07 | buy | 5353 | 0.03 | 112.814 | 0.000 | 0.000 | ||
| 10703 | 2017.10.02 08:24 | close | 5353 | 0.03 | 112.895 | 0.000 | 0.000 | 243.00 | 10369497.82 |
| 10704 | 2017.10.02 10:31 | sell | 5354 | 0.24 | 112.979 | 0.000 | 0.000 | ||
| 10705 | 2017.10.02 11:40 | buy | 5355 | 0.03 | 112.854 | 0.000 | 0.000 | ||
| 10706 | 2017.10.02 11:55 | close | 5354 | 0.24 | 112.800 | 0.000 | 0.000 | 4296.00 | 10373793.82 |
| 10707 | 2017.10.02 11:55 | close | 5352 | 0.12 | 112.800 | 0.000 | 0.000 | 540.00 | 10374333.82 |
| 10708 | 2017.10.02 11:55 | close | 5351 | 0.06 | 112.800 | 0.000 | 0.000 | -534.00 | 10373799.82 |
| 10709 | 2017.10.02 11:55 | close | 5350 | 0.03 | 112.800 | 0.000 | 0.000 | -669.00 | 10373130.82 |
| 10710 | 2017.10.02 15:25 | buy | 5356 | 0.06 | 112.720 | 0.000 | 0.000 | ||
| 10711 | 2017.10.02 16:31 | buy | 5357 | 0.12 | 112.586 | 0.000 | 0.000 | ||
| 10712 | 2017.10.02 17:00 | close | 5357 | 0.12 | 112.745 | 0.000 | 0.000 | 1908.00 | 10375038.82 |
| 10713 | 2017.10.02 17:00 | close | 5356 | 0.06 | 112.745 | 0.000 | 0.000 | 150.00 | 10375188.82 |
| 10714 | 2017.10.02 17:00 | close | 5355 | 0.03 | 112.745 | 0.000 | 0.000 | -327.00 | 10374861.82 |
| 10715 | 2017.10.02 19:06 | buy | 5358 | 0.03 | 112.587 | 0.000 | 0.000 | ||
| 10716 | 2017.10.02 19:58 | close | 5358 | 0.03 | 112.668 | 0.000 | 0.000 | 243.00 | 10375104.82 |
| 10717 | 2017.10.02 22:16 | buy | 5359 | 0.03 | 112.588 | 0.000 | 0.000 | ||
| 10718 | 2017.10.02 22:21 | close | 5359 | 0.03 | 112.669 | 0.000 | 0.000 | 243.00 | 10375347.82 |
| 10719 | 2017.10.02 22:59 | sell | 5360 | 0.03 | 112.745 | 0.000 | 0.000 | ||
| 10720 | 2017.10.03 00:05 | close | 5360 | 0.03 | 112.655 | 0.000 | 0.000 | 235.47 | 10375583.29 |
| 10721 | 2017.10.03 02:39 | sell | 5361 | 0.03 | 112.750 | 0.000 | 0.000 | ||
| 10722 | 2017.10.03 03:54 | sell | 5362 | 0.06 | 112.885 | 0.000 | 0.000 | ||
| 10723 | 2017.10.03 04:02 | sell | 5363 | 0.12 | 113.019 | 0.000 | 0.000 | ||
| 10724 | 2017.10.03 04:57 | sell | 5364 | 0.24 | 113.153 | 0.000 | 0.000 | ||
| 10725 | 2017.10.03 09:30 | buy | 5365 | 0.03 | 113.059 | 0.000 | 0.000 | ||
| 10726 | 2017.10.03 09:30 | close | 5364 | 0.24 | 112.972 | 0.000 | 0.000 | 4344.00 | 10379927.29 |
| 10727 | 2017.10.03 09:30 | close | 5363 | 0.12 | 112.972 | 0.000 | 0.000 | 564.00 | 10380491.29 |
| 10728 | 2017.10.03 09:30 | close | 5362 | 0.06 | 112.972 | 0.000 | 0.000 | -522.00 | 10379969.29 |
| 10729 | 2017.10.03 09:30 | close | 5361 | 0.03 | 112.972 | 0.000 | 0.000 | -666.00 | 10379303.29 |
| 10730 | 2017.10.03 10:44 | close | 5365 | 0.03 | 113.140 | 0.000 | 0.000 | 243.00 | 10379546.29 |
| 10731 | 2017.10.03 12:08 | sell | 5366 | 0.03 | 113.134 | 0.000 | 0.000 | ||
| 10732 | 2017.10.03 12:46 | close | 5366 | 0.03 | 113.053 | 0.000 | 0.000 | 243.00 | 10379789.29 |
| 10733 | 2017.10.03 13:13 | buy | 5367 | 0.03 | 112.986 | 0.000 | 0.000 | ||
| 10734 | 2017.10.03 15:04 | close | 5367 | 0.03 | 113.067 | 0.000 | 0.000 | 243.00 | 10380032.29 |
| 10735 | 2017.10.03 18:00 | buy | 5368 | 0.03 | 112.772 | 0.000 | 0.000 | ||
| 10736 | 2017.10.03 19:18 | close | 5368 | 0.03 | 112.854 | 0.000 | 0.000 | 246.00 | 10380278.29 |
| 10737 | 2017.10.03 20:32 | sell | 5369 | 0.03 | 112.861 | 0.000 | 0.000 | ||
| 10738 | 2017.10.04 00:01 | buy | 5370 | 0.03 | 112.852 | 0.000 | 0.000 | ||
| 10739 | 2017.10.04 03:09 | close | 5369 | 0.03 | 112.780 | 0.000 | 0.000 | 208.47 | 10380486.76 |
| 10740 | 2017.10.04 03:17 | buy | 5371 | 0.06 | 112.718 | 0.000 | 0.000 | ||
| 10741 | 2017.10.04 03:18 | buy | 5372 | 0.12 | 112.583 | 0.000 | 0.000 | ||
| 10742 | 2017.10.04 14:53 | buy | 5373 | 0.24 | 112.348 | 0.000 | 0.000 | ||
| 10743 | 2017.10.04 16:02 | close | 5373 | 0.24 | 112.574 | 0.000 | 0.000 | 5424.00 | 10385910.76 |
| 10744 | 2017.10.04 16:02 | close | 5372 | 0.12 | 112.574 | 0.000 | 0.000 | -108.00 | 10385802.76 |
| 10745 | 2017.10.04 16:02 | close | 5371 | 0.06 | 112.574 | 0.000 | 0.000 | -864.00 | 10384938.76 |
| 10746 | 2017.10.04 16:02 | close | 5370 | 0.03 | 112.574 | 0.000 | 0.000 | -834.00 | 10384104.76 |
| 10747 | 2017.10.04 18:25 | sell | 5374 | 0.03 | 112.845 | 0.000 | 0.000 | ||
| 10748 | 2017.10.04 20:48 | close | 5374 | 0.03 | 112.764 | 0.000 | 0.000 | 243.00 | 10384347.76 |
| 10749 | 2017.10.04 22:00 | buy | 5375 | 0.03 | 112.765 | 0.000 | 0.000 | ||
| 10750 | 2017.10.05 00:54 | sell | 5376 | 0.03 | 112.799 | 0.000 | 0.000 | ||
| 10751 | 2017.10.05 03:02 | close | 5375 | 0.03 | 112.846 | 0.000 | 0.000 | 292.41 | 10384640.17 |
| 10752 | 2017.10.05 04:00 | buy | 5377 | 0.03 | 112.761 | 0.000 | 0.000 | ||
| 10753 | 2017.10.05 04:00 | close | 5376 | 0.03 | 112.718 | 0.000 | 0.000 | 243.00 | 10384883.17 |
| 10754 | 2017.10.05 09:02 | sell | 5378 | 0.03 | 112.769 | 0.000 | 0.000 | ||
| 10755 | 2017.10.05 09:29 | close | 5377 | 0.03 | 112.842 | 0.000 | 0.000 | 243.00 | 10385126.17 |
| 10756 | 2017.10.05 10:09 | buy | 5379 | 0.03 | 112.728 | 0.000 | 0.000 | ||
| 10757 | 2017.10.05 10:10 | close | 5378 | 0.03 | 112.688 | 0.000 | 0.000 | 243.00 | 10385369.17 |
| 10758 | 2017.10.05 11:47 | buy | 5380 | 0.06 | 112.594 | 0.000 | 0.000 | ||
| 10759 | 2017.10.05 14:10 | buy | 5381 | 0.12 | 112.460 | 0.000 | 0.000 | ||
| 10760 | 2017.10.05 16:20 | close | 5381 | 0.12 | 112.618 | 0.000 | 0.000 | 1896.00 | 10387265.17 |
| 10761 | 2017.10.05 16:20 | close | 5380 | 0.06 | 112.618 | 0.000 | 0.000 | 144.00 | 10387409.17 |
| 10762 | 2017.10.05 16:20 | close | 5379 | 0.03 | 112.618 | 0.000 | 0.000 | -330.00 | 10387079.17 |
| 10763 | 2017.10.05 18:04 | sell | 5382 | 0.03 | 112.669 | 0.000 | 0.000 | ||
| 10764 | 2017.10.05 19:16 | sell | 5383 | 0.06 | 112.803 | 0.000 | 0.000 | ||
| 10765 | 2017.10.06 01:13 | buy | 5384 | 0.03 | 112.798 | 0.000 | 0.000 | ||
| 10766 | 2017.10.06 03:10 | close | 5384 | 0.03 | 112.879 | 0.000 | 0.000 | 243.00 | 10387322.17 |
| 10767 | 2017.10.06 07:05 | sell | 5385 | 0.12 | 112.937 | 0.000 | 0.000 | ||
| 10768 | 2017.10.06 11:20 | sell | 5386 | 0.24 | 113.071 | 0.000 | 0.000 | ||
| 10769 | 2017.10.06 13:00 | buy | 5387 | 0.03 | 112.965 | 0.000 | 0.000 | ||
| 10770 | 2017.10.06 13:31 | close | 5386 | 0.24 | 112.892 | 0.000 | 0.000 | 4296.00 | 10391618.17 |
| 10771 | 2017.10.06 13:31 | close | 5385 | 0.12 | 112.892 | 0.000 | 0.000 | 540.00 | 10392158.17 |
| 10772 | 2017.10.06 13:31 | close | 5383 | 0.06 | 112.892 | 0.000 | 0.000 | -603.06 | 10391555.11 |
| 10773 | 2017.10.06 13:31 | close | 5382 | 0.03 | 112.892 | 0.000 | 0.000 | -703.53 | 10390851.58 |
| 10774 | 2017.10.06 15:30 | close | 5387 | 0.03 | 113.047 | 0.000 | 0.000 | 246.00 | 10391097.58 |
| 10775 | 2017.10.06 18:00 | buy | 5388 | 0.03 | 112.804 | 0.000 | 0.000 | ||
| 10776 | 2017.10.06 18:05 | close | 5388 | 0.03 | 112.885 | 0.000 | 0.000 | 243.00 | 10391340.58 |
| 10777 | 2017.10.06 18:14 | buy | 5389 | 0.03 | 112.803 | 0.000 | 0.000 | ||
| 10778 | 2017.10.06 18:52 | buy | 5390 | 0.06 | 112.669 | 0.000 | 0.000 | ||
| 10779 | 2017.10.06 19:19 | close | 5390 | 0.06 | 112.794 | 0.000 | 0.000 | 750.00 | 10392090.58 |
| 10780 | 2017.10.06 19:19 | close | 5389 | 0.03 | 112.794 | 0.000 | 0.000 | -27.00 | 10392063.58 |
| 10781 | 2017.10.06 19:23 | buy | 5391 | 0.03 | 112.736 | 0.000 | 0.000 | ||
| 10782 | 2017.10.09 00:02 | buy | 5392 | 0.06 | 112.571 | 0.000 | 0.000 | ||
| 10783 | 2017.10.09 01:15 | buy | 5393 | 0.12 | 112.437 | 0.000 | 0.000 | ||
| 10784 | 2017.10.09 03:29 | close | 5393 | 0.12 | 112.599 | 0.000 | 0.000 | 1944.00 | 10394007.58 |
| 10785 | 2017.10.09 03:29 | close | 5392 | 0.06 | 112.599 | 0.000 | 0.000 | 168.00 | 10394175.58 |
| 10786 | 2017.10.09 03:29 | close | 5391 | 0.03 | 112.599 | 0.000 | 0.000 | -394.53 | 10393781.05 |
| 10787 | 2017.10.09 03:33 | sell | 5394 | 0.03 | 112.639 | 0.000 | 0.000 | ||
| 10788 | 2017.10.09 05:30 | close | 5394 | 0.03 | 112.558 | 0.000 | 0.000 | 243.00 | 10394024.05 |
| 10789 | 2017.10.09 06:25 | sell | 5395 | 0.03 | 112.658 | 0.000 | 0.000 | ||
| 10790 | 2017.10.09 07:21 | close | 5395 | 0.03 | 112.576 | 0.000 | 0.000 | 246.00 | 10394270.05 |
| 10791 | 2017.10.09 07:21 | buy | 5396 | 0.03 | 112.569 | 0.000 | 0.000 | ||
| 10792 | 2017.10.09 10:10 | close | 5396 | 0.03 | 112.652 | 0.000 | 0.000 | 249.00 | 10394519.05 |
| 10793 | 2017.10.09 10:20 | sell | 5397 | 0.03 | 112.656 | 0.000 | 0.000 | ||
| 10794 | 2017.10.09 18:08 | buy | 5398 | 0.03 | 112.670 | 0.000 | 0.000 | ||
| 10795 | 2017.10.09 22:30 | close | 5397 | 0.03 | 112.574 | 0.000 | 0.000 | 246.00 | 10394765.05 |
| 10796 | 2017.10.09 22:38 | buy | 5399 | 0.06 | 112.536 | 0.000 | 0.000 | ||
| 10797 | 2017.10.09 23:31 | close | 5399 | 0.06 | 112.661 | 0.000 | 0.000 | 750.00 | 10395515.05 |
| 10798 | 2017.10.09 23:31 | close | 5398 | 0.03 | 112.661 | 0.000 | 0.000 | -27.00 | 10395488.05 |
| 10799 | 2017.10.09 23:47 | sell | 5400 | 0.03 | 112.682 | 0.000 | 0.000 | ||
| 10800 | 2017.10.10 03:41 | sell | 5401 | 0.06 | 112.816 | 0.000 | 0.000 | ||
| 10801 | 2017.10.10 04:36 | close | 5401 | 0.06 | 112.691 | 0.000 | 0.000 | 750.00 | 10396238.05 |
| 10802 | 2017.10.10 04:36 | close | 5400 | 0.03 | 112.691 | 0.000 | 0.000 | -61.53 | 10396176.52 |
| 10803 | 2017.10.10 04:42 | buy | 5402 | 0.03 | 112.676 | 0.000 | 0.000 | ||
| 10804 | 2017.10.10 09:00 | sell | 5403 | 0.03 | 112.681 | 0.000 | 0.000 | ||
| 10805 | 2017.10.10 09:36 | close | 5403 | 0.03 | 112.599 | 0.000 | 0.000 | 246.00 | 10396422.52 |
| 10806 | 2017.10.10 09:37 | buy | 5404 | 0.06 | 112.542 | 0.000 | 0.000 | ||
| 10807 | 2017.10.10 10:17 | close | 5404 | 0.06 | 112.667 | 0.000 | 0.000 | 750.00 | 10397172.52 |
| 10808 | 2017.10.10 10:17 | close | 5402 | 0.03 | 112.667 | 0.000 | 0.000 | -27.00 | 10397145.52 |
| 10809 | 2017.10.10 10:39 | buy | 5405 | 0.03 | 112.540 | 0.000 | 0.000 | ||
| 10810 | 2017.10.10 11:21 | buy | 5406 | 0.06 | 112.406 | 0.000 | 0.000 | ||
| 10811 | 2017.10.10 16:49 | buy | 5407 | 0.12 | 112.272 | 0.000 | 0.000 | ||
| 10812 | 2017.10.10 17:40 | buy | 5408 | 0.24 | 112.037 | 0.000 | 0.000 | ||
| 10813 | 2017.10.10 20:01 | sell | 5409 | 0.03 | 112.204 | 0.000 | 0.000 | ||
| 10814 | 2017.10.10 20:45 | close | 5408 | 0.24 | 112.263 | 0.000 | 0.000 | 5424.00 | 10402569.52 |
| 10815 | 2017.10.10 20:45 | close | 5407 | 0.12 | 112.263 | 0.000 | 0.000 | -108.00 | 10402461.52 |
| 10816 | 2017.10.10 20:45 | close | 5406 | 0.06 | 112.263 | 0.000 | 0.000 | -858.00 | 10401603.52 |
| 10817 | 2017.10.10 20:45 | close | 5405 | 0.03 | 112.263 | 0.000 | 0.000 | -831.00 | 10400772.52 |
| 10818 | 2017.10.10 21:46 | sell | 5410 | 0.06 | 112.339 | 0.000 | 0.000 | ||
| 10819 | 2017.10.11 02:00 | buy | 5411 | 0.03 | 112.390 | 0.000 | 0.000 | ||
| 10820 | 2017.10.11 03:32 | buy | 5412 | 0.06 | 112.255 | 0.000 | 0.000 | ||
| 10821 | 2017.10.11 04:22 | close | 5412 | 0.06 | 112.381 | 0.000 | 0.000 | 756.00 | 10401528.52 |
| 10822 | 2017.10.11 04:22 | close | 5411 | 0.03 | 112.381 | 0.000 | 0.000 | -27.00 | 10401501.52 |
| 10823 | 2017.10.11 05:02 | sell | 5413 | 0.12 | 112.474 | 0.000 | 0.000 | ||
| 10824 | 2017.10.11 08:01 | buy | 5414 | 0.03 | 112.451 | 0.000 | 0.000 | ||
| 10825 | 2017.10.11 10:45 | buy | 5415 | 0.06 | 112.317 | 0.000 | 0.000 | ||
| 10826 | 2017.10.11 10:45 | close | 5413 | 0.12 | 112.316 | 0.000 | 0.000 | 1896.00 | 10403397.52 |
| 10827 | 2017.10.11 10:45 | close | 5410 | 0.06 | 112.316 | 0.000 | 0.000 | 68.94 | 10403466.46 |
| 10828 | 2017.10.11 10:45 | close | 5409 | 0.03 | 112.316 | 0.000 | 0.000 | -370.53 | 10403095.93 |
| 10829 | 2017.10.11 14:14 | sell | 5416 | 0.03 | 112.316 | 0.000 | 0.000 | ||
| 10830 | 2017.10.11 14:52 | close | 5416 | 0.03 | 112.233 | 0.000 | 0.000 | 249.00 | 10403344.93 |
| 10831 | 2017.10.11 15:00 | buy | 5417 | 0.12 | 112.182 | 0.000 | 0.000 | ||
| 10832 | 2017.10.11 18:00 | sell | 5418 | 0.03 | 112.274 | 0.000 | 0.000 | ||
| 10833 | 2017.10.11 18:20 | close | 5417 | 0.12 | 112.340 | 0.000 | 0.000 | 1896.00 | 10405240.93 |
| 10834 | 2017.10.11 18:20 | close | 5415 | 0.06 | 112.340 | 0.000 | 0.000 | 138.00 | 10405378.93 |
| 10835 | 2017.10.11 18:20 | close | 5414 | 0.03 | 112.340 | 0.000 | 0.000 | -333.00 | 10405045.93 |
| 10836 | 2017.10.11 18:32 | sell | 5419 | 0.06 | 112.408 | 0.000 | 0.000 | ||
| 10837 | 2017.10.11 20:56 | sell | 5420 | 0.12 | 112.542 | 0.000 | 0.000 | ||
| 10838 | 2017.10.11 21:03 | close | 5420 | 0.12 | 112.385 | 0.000 | 0.000 | 1884.00 | 10406929.93 |
| 10839 | 2017.10.11 21:03 | close | 5419 | 0.06 | 112.385 | 0.000 | 0.000 | 138.00 | 10407067.93 |
| 10840 | 2017.10.11 21:03 | close | 5418 | 0.03 | 112.385 | 0.000 | 0.000 | -333.00 | 10406734.93 |
| 10841 | 2017.10.11 22:17 | buy | 5421 | 0.03 | 112.368 | 0.000 | 0.000 | ||
| 10842 | 2017.10.11 23:31 | close | 5421 | 0.03 | 112.449 | 0.000 | 0.000 | 243.00 | 10406977.93 |
| 10843 | 2017.10.12 01:00 | sell | 5422 | 0.03 | 112.510 | 0.000 | 0.000 | ||
| 10844 | 2017.10.12 03:00 | close | 5422 | 0.03 | 112.429 | 0.000 | 0.000 | 243.00 | 10407220.93 |
| 10845 | 2017.10.12 03:08 | buy | 5423 | 0.03 | 112.387 | 0.000 | 0.000 | ||
| 10846 | 2017.10.12 09:30 | buy | 5424 | 0.06 | 112.252 | 0.000 | 0.000 | ||
| 10847 | 2017.10.12 12:08 | sell | 5425 | 0.03 | 112.311 | 0.000 | 0.000 | ||
| 10848 | 2017.10.12 12:24 | close | 5424 | 0.06 | 112.379 | 0.000 | 0.000 | 762.00 | 10407982.93 |
| 10849 | 2017.10.12 12:24 | close | 5423 | 0.03 | 112.379 | 0.000 | 0.000 | -24.00 | 10407958.93 |
| 10850 | 2017.10.12 14:19 | buy | 5426 | 0.03 | 112.260 | 0.000 | 0.000 | ||
| 10851 | 2017.10.12 15:30 | close | 5426 | 0.03 | 112.342 | 0.000 | 0.000 | 246.00 | 10408204.93 |
| 10852 | 2017.10.12 15:38 | sell | 5427 | 0.06 | 112.446 | 0.000 | 0.000 | ||
| 10853 | 2017.10.12 16:22 | close | 5427 | 0.06 | 112.320 | 0.000 | 0.000 | 756.00 | 10408960.93 |
| 10854 | 2017.10.12 16:22 | close | 5425 | 0.03 | 112.320 | 0.000 | 0.000 | -27.00 | 10408933.93 |
| 10855 | 2017.10.12 19:25 | sell | 5428 | 0.03 | 112.405 | 0.000 | 0.000 | ||
| 10856 | 2017.10.12 20:16 | close | 5428 | 0.03 | 112.324 | 0.000 | 0.000 | 243.00 | 10409176.93 |
| 10857 | 2017.10.12 20:26 | buy | 5429 | 0.03 | 112.307 | 0.000 | 0.000 | ||
| 10858 | 2017.10.12 20:50 | buy | 5430 | 0.06 | 112.172 | 0.000 | 0.000 | ||
| 10859 | 2017.10.13 00:00 | sell | 5431 | 0.03 | 112.283 | 0.000 | 0.000 | ||
| 10860 | 2017.10.13 00:43 | close | 5430 | 0.06 | 112.298 | 0.000 | 0.000 | 788.94 | 10409965.87 |
| 10861 | 2017.10.13 00:43 | close | 5429 | 0.03 | 112.298 | 0.000 | 0.000 | -10.53 | 10409955.34 |
| 10862 | 2017.10.13 02:27 | buy | 5432 | 0.03 | 112.255 | 0.000 | 0.000 | ||
| 10863 | 2017.10.13 03:16 | close | 5431 | 0.03 | 112.202 | 0.000 | 0.000 | 243.00 | 10410198.34 |
| 10864 | 2017.10.13 05:20 | buy | 5433 | 0.06 | 112.121 | 0.000 | 0.000 | ||
| 10865 | 2017.10.13 09:34 | buy | 5434 | 0.12 | 111.987 | 0.000 | 0.000 | ||
| 10866 | 2017.10.13 12:05 | sell | 5435 | 0.03 | 112.120 | 0.000 | 0.000 | ||
| 10867 | 2017.10.13 12:06 | close | 5434 | 0.12 | 112.144 | 0.000 | 0.000 | 1884.00 | 10412082.34 |
| 10868 | 2017.10.13 12:06 | close | 5433 | 0.06 | 112.144 | 0.000 | 0.000 | 138.00 | 10412220.34 |
| 10869 | 2017.10.13 12:06 | close | 5432 | 0.03 | 112.144 | 0.000 | 0.000 | -333.00 | 10411887.34 |
| 10870 | 2017.10.13 15:29 | sell | 5436 | 0.06 | 112.254 | 0.000 | 0.000 | ||
| 10871 | 2017.10.13 15:30 | close | 5436 | 0.06 | 112.128 | 0.000 | 0.000 | 756.00 | 10412643.34 |
| 10872 | 2017.10.13 15:30 | close | 5435 | 0.03 | 112.128 | 0.000 | 0.000 | -24.00 | 10412619.34 |
| 10873 | 2017.10.13 19:00 | sell | 5437 | 0.03 | 111.949 | 0.000 | 0.000 | ||
| 10874 | 2017.10.13 19:22 | close | 5437 | 0.03 | 111.867 | 0.000 | 0.000 | 246.00 | 10412865.34 |
| 10875 | 2017.10.13 21:00 | buy | 5438 | 0.03 | 111.857 | 0.000 | 0.000 | ||
| 10876 | 2017.10.16 01:10 | sell | 5439 | 0.03 | 111.901 | 0.000 | 0.000 | ||
| 10877 | 2017.10.16 01:12 | close | 5438 | 0.03 | 111.938 | 0.000 | 0.000 | 259.47 | 10413124.81 |
| 10878 | 2017.10.16 03:54 | sell | 5440 | 0.06 | 112.035 | 0.000 | 0.000 | ||
| 10879 | 2017.10.16 07:00 | buy | 5441 | 0.03 | 111.947 | 0.000 | 0.000 | ||
| 10880 | 2017.10.16 08:43 | close | 5440 | 0.06 | 111.910 | 0.000 | 0.000 | 750.00 | 10413874.81 |
| 10881 | 2017.10.16 08:43 | close | 5439 | 0.03 | 111.910 | 0.000 | 0.000 | -27.00 | 10413847.81 |
| 10882 | 2017.10.16 09:26 | buy | 5442 | 0.06 | 111.813 | 0.000 | 0.000 | ||
| 10883 | 2017.10.16 10:21 | buy | 5443 | 0.12 | 111.679 | 0.000 | 0.000 | ||
| 10884 | 2017.10.16 11:49 | close | 5443 | 0.12 | 111.836 | 0.000 | 0.000 | 1884.00 | 10415731.81 |
| 10885 | 2017.10.16 11:49 | close | 5442 | 0.06 | 111.836 | 0.000 | 0.000 | 138.00 | 10415869.81 |
| 10886 | 2017.10.16 11:49 | close | 5441 | 0.03 | 111.836 | 0.000 | 0.000 | -333.00 | 10415536.81 |
| 10887 | 2017.10.16 13:03 | sell | 5444 | 0.03 | 111.838 | 0.000 | 0.000 | ||
| 10888 | 2017.10.16 14:12 | close | 5444 | 0.03 | 111.757 | 0.000 | 0.000 | 243.00 | 10415779.81 |
| 10889 | 2017.10.16 14:30 | buy | 5445 | 0.03 | 111.740 | 0.000 | 0.000 | ||
| 10890 | 2017.10.16 15:14 | close | 5445 | 0.03 | 111.821 | 0.000 | 0.000 | 243.00 | 10416022.81 |
| 10891 | 2017.10.16 18:01 | buy | 5446 | 0.03 | 111.699 | 0.000 | 0.000 | ||
| 10892 | 2017.10.16 19:29 | close | 5446 | 0.03 | 111.780 | 0.000 | 0.000 | 243.00 | 10416265.81 |
| 10893 | 2017.10.16 20:17 | sell | 5447 | 0.03 | 111.825 | 0.000 | 0.000 | ||
| 10894 | 2017.10.16 20:24 | sell | 5448 | 0.06 | 111.959 | 0.000 | 0.000 | ||
| 10895 | 2017.10.16 21:14 | sell | 5449 | 0.12 | 112.095 | 0.000 | 0.000 | ||
| 10896 | 2017.10.16 22:00 | sell | 5450 | 0.24 | 112.229 | 0.000 | 0.000 | ||
| 10897 | 2017.10.17 01:00 | buy | 5451 | 0.03 | 112.156 | 0.000 | 0.000 | ||
| 10898 | 2017.10.17 03:09 | close | 5451 | 0.03 | 112.237 | 0.000 | 0.000 | 243.00 | 10416508.81 |
| 10899 | 2017.10.17 04:23 | buy | 5452 | 0.03 | 112.143 | 0.000 | 0.000 | ||
| 10900 | 2017.10.17 09:32 | close | 5452 | 0.03 | 112.224 | 0.000 | 0.000 | 243.00 | 10416751.81 |
| 10901 | 2017.10.17 11:00 | buy | 5453 | 0.03 | 112.140 | 0.000 | 0.000 | ||
| 10902 | 2017.10.17 14:10 | close | 5453 | 0.03 | 112.221 | 0.000 | 0.000 | 243.00 | 10416994.81 |
| 10903 | 2017.10.17 14:51 | buy | 5454 | 0.03 | 112.145 | 0.000 | 0.000 | ||
| 10904 | 2017.10.17 15:24 | close | 5454 | 0.03 | 112.226 | 0.000 | 0.000 | 243.00 | 10417237.81 |
| 10905 | 2017.10.17 19:33 | buy | 5455 | 0.03 | 112.288 | 0.000 | 0.000 | ||
| 10906 | 2017.10.17 21:24 | buy | 5456 | 0.06 | 112.154 | 0.000 | 0.000 | ||
| 10907 | 2017.10.18 08:12 | close | 5456 | 0.06 | 112.279 | 0.000 | 0.000 | 782.94 | 10418020.75 |
| 10908 | 2017.10.18 08:12 | close | 5455 | 0.03 | 112.279 | 0.000 | 0.000 | -10.53 | 10418010.22 |
| 10909 | 2017.10.18 12:14 | sell | 5457 | 0.48 | 112.715 | 0.000 | 0.000 | ||
| 10910 | 2017.10.18 20:02 | buy | 5458 | 0.03 | 112.869 | 0.000 | 0.000 | ||
| 10911 | 2017.10.18 21:08 | close | 5458 | 0.03 | 112.950 | 0.000 | 0.000 | 243.00 | 10418253.22 |
| 10912 | 2017.10.19 03:12 | buy | 5459 | 0.03 | 112.945 | 0.000 | 0.000 | ||
| 10913 | 2017.10.19 05:07 | close | 5459 | 0.03 | 113.026 | 0.000 | 0.000 | 243.00 | 10418496.22 |
| 10914 | 2017.10.19 07:13 | buy | 5460 | 0.03 | 112.912 | 0.000 | 0.000 | ||
| 10915 | 2017.10.19 07:57 | close | 5460 | 0.03 | 112.993 | 0.000 | 0.000 | 243.00 | 10418739.22 |
| 10916 | 2017.10.19 10:27 | buy | 5461 | 0.03 | 112.918 | 0.000 | 0.000 | ||
| 10917 | 2017.10.19 10:52 | buy | 5462 | 0.06 | 112.784 | 0.000 | 0.000 | ||
| 10918 | 2017.10.19 11:00 | buy | 5463 | 0.12 | 112.650 | 0.000 | 0.000 | ||
| 10919 | 2017.10.19 15:23 | buy | 5464 | 0.24 | 112.415 | 0.000 | 0.000 | ||
| 10920 | 2017.10.19 21:27 | close | 5464 | 0.24 | 112.643 | 0.000 | 0.000 | 5472.00 | 10424211.22 |
| 10921 | 2017.10.19 21:27 | close | 5463 | 0.12 | 112.643 | 0.000 | 0.000 | -84.00 | 10424127.22 |
| 10922 | 2017.10.19 21:27 | close | 5462 | 0.06 | 112.643 | 0.000 | 0.000 | -846.00 | 10423281.22 |
| 10923 | 2017.10.19 21:27 | close | 5461 | 0.03 | 112.643 | 0.000 | 0.000 | -825.00 | 10422456.22 |
| 10924 | 2017.10.19 22:56 | buy | 5465 | 0.03 | 112.532 | 0.000 | 0.000 | ||
| 10925 | 2017.10.19 23:00 | close | 5465 | 0.03 | 112.613 | 0.000 | 0.000 | 243.00 | 10422699.22 |
| 10926 | 2017.10.19 23:17 | buy | 5466 | 0.03 | 112.460 | 0.000 | 0.000 | ||
| 10927 | 2017.10.19 23:40 | close | 5466 | 0.03 | 112.543 | 0.000 | 0.000 | 249.00 | 10422948.22 |
| 10928 | 2017.10.20 05:06 | sell | 5467 | 1.92 | 113.299 | 0.000 | 0.000 | ||
| 10929 | 2017.10.20 10:00 | buy | 5468 | 0.03 | 113.162 | 0.000 | 0.000 | ||
| 10930 | 2017.10.20 10:12 | close | 5468 | 0.03 | 113.243 | 0.000 | 0.000 | 243.00 | 10423191.22 |
| 10931 | 2017.10.20 14:00 | buy | 5469 | 0.03 | 113.289 | 0.000 | 0.000 | ||
| 10932 | 2017.10.20 14:41 | buy | 5470 | 0.06 | 113.154 | 0.000 | 0.000 | ||
| 10933 | 2017.10.20 15:54 | close | 5470 | 0.06 | 113.280 | 0.000 | 0.000 | 756.00 | 10423947.22 |
| 10934 | 2017.10.20 15:54 | close | 5469 | 0.03 | 113.280 | 0.000 | 0.000 | -27.00 | 10423920.22 |
| 10935 | 2017.10.20 19:10 | buy | 5471 | 0.03 | 113.310 | 0.000 | 0.000 | ||
| 10936 | 2017.10.20 19:14 | close | 5471 | 0.03 | 113.391 | 0.000 | 0.000 | 243.00 | 10424163.22 |
| 10937 | 2017.10.23 02:54 | sell | 5472 | 1.92 | 114.084 | 0.000 | 0.000 | ||
| 10938 | 2017.10.23 04:59 | buy | 5473 | 0.03 | 113.826 | 0.000 | 0.000 | ||
| 10939 | 2017.10.23 08:01 | buy | 5474 | 0.06 | 113.692 | 0.000 | 0.000 | ||
| 10940 | 2017.10.23 10:11 | close | 5474 | 0.06 | 113.817 | 0.000 | 0.000 | 750.00 | 10424913.22 |
| 10941 | 2017.10.23 10:11 | close | 5473 | 0.03 | 113.817 | 0.000 | 0.000 | -27.00 | 10424886.22 |
| 10942 | 2017.10.23 18:56 | buy | 5475 | 0.03 | 113.681 | 0.000 | 0.000 | ||
| 10943 | 2017.10.23 20:57 | close | 5475 | 0.03 | 113.763 | 0.000 | 0.000 | 246.00 | 10425132.22 |
| 10944 | 2017.10.23 22:29 | buy | 5476 | 0.03 | 113.640 | 0.000 | 0.000 | ||
| 10945 | 2017.10.23 22:40 | buy | 5477 | 0.06 | 113.506 | 0.000 | 0.000 | ||
| 10946 | 2017.10.23 22:53 | buy | 5478 | 0.12 | 113.372 | 0.000 | 0.000 | ||
| 10947 | 2017.10.24 08:59 | close | 5478 | 0.12 | 113.529 | 0.000 | 0.000 | 1949.88 | 10427082.10 |
| 10948 | 2017.10.24 08:59 | close | 5477 | 0.06 | 113.529 | 0.000 | 0.000 | 170.94 | 10427253.04 |
| 10949 | 2017.10.24 08:59 | close | 5476 | 0.03 | 113.529 | 0.000 | 0.000 | -316.53 | 10426936.51 |
| 10950 | 2017.10.24 21:24 | buy | 5479 | 0.03 | 113.850 | 0.000 | 0.000 | ||
| 10951 | 2017.10.24 21:48 | buy | 5480 | 0.06 | 113.716 | 0.000 | 0.000 | ||
| 10952 | 2017.10.24 21:56 | buy | 5481 | 0.12 | 113.582 | 0.000 | 0.000 | ||
| 10953 | 2017.10.24 22:05 | close | 5481 | 0.12 | 113.741 | 0.000 | 0.000 | 1908.00 | 10428844.51 |
| 10954 | 2017.10.24 22:05 | close | 5480 | 0.06 | 113.741 | 0.000 | 0.000 | 150.00 | 10428994.51 |
| 10955 | 2017.10.24 22:05 | close | 5479 | 0.03 | 113.741 | 0.000 | 0.000 | -327.00 | 10428667.51 |
| 10956 | 2017.10.25 03:05 | buy | 5482 | 0.03 | 113.915 | 0.000 | 0.000 | ||
| 10957 | 2017.10.25 04:06 | buy | 5483 | 0.06 | 113.781 | 0.000 | 0.000 | ||
| 10958 | 2017.10.25 05:14 | close | 5483 | 0.06 | 113.906 | 0.000 | 0.000 | 750.00 | 10429417.51 |
| 10959 | 2017.10.25 05:14 | close | 5482 | 0.03 | 113.906 | 0.000 | 0.000 | -27.00 | 10429390.51 |
| 10960 | 2017.10.25 08:10 | buy | 5484 | 0.03 | 113.840 | 0.000 | 0.000 | ||
| 10961 | 2017.10.25 09:44 | close | 5484 | 0.03 | 113.921 | 0.000 | 0.000 | 243.00 | 10429633.51 |
| 10962 | 2017.10.25 18:00 | buy | 5485 | 0.03 | 113.685 | 0.000 | 0.000 | ||
| 10963 | 2017.10.25 19:27 | buy | 5486 | 0.06 | 113.549 | 0.000 | 0.000 | ||
| 10964 | 2017.10.25 20:19 | close | 5486 | 0.06 | 113.676 | 0.000 | 0.000 | 762.00 | 10430395.51 |
| 10965 | 2017.10.25 20:19 | close | 5485 | 0.03 | 113.676 | 0.000 | 0.000 | -27.00 | 10430368.51 |
| 10966 | 2017.10.26 00:04 | buy | 5487 | 0.03 | 113.701 | 0.000 | 0.000 | ||
| 10967 | 2017.10.26 02:57 | buy | 5488 | 0.06 | 113.567 | 0.000 | 0.000 | ||
| 10968 | 2017.10.26 03:23 | close | 5488 | 0.06 | 113.692 | 0.000 | 0.000 | 750.00 | 10431118.51 |
| 10969 | 2017.10.26 03:23 | close | 5487 | 0.03 | 113.692 | 0.000 | 0.000 | -27.00 | 10431091.51 |
| 10970 | 2017.10.26 03:54 | buy | 5489 | 0.03 | 113.570 | 0.000 | 0.000 | ||
| 10971 | 2017.10.26 04:26 | buy | 5490 | 0.06 | 113.435 | 0.000 | 0.000 | ||
| 10972 | 2017.10.26 05:51 | close | 5490 | 0.06 | 113.561 | 0.000 | 0.000 | 756.00 | 10431847.51 |
| 10973 | 2017.10.26 05:51 | close | 5489 | 0.03 | 113.561 | 0.000 | 0.000 | -27.00 | 10431820.51 |
| 10974 | 2017.10.26 08:18 | buy | 5491 | 0.03 | 113.435 | 0.000 | 0.000 | ||
| 10975 | 2017.10.26 09:06 | close | 5491 | 0.03 | 113.516 | 0.000 | 0.000 | 243.00 | 10432063.51 |
| 10976 | 2017.10.26 13:09 | buy | 5492 | 0.03 | 113.647 | 0.000 | 0.000 | ||
| 10977 | 2017.10.26 14:57 | close | 5492 | 0.03 | 113.728 | 0.000 | 0.000 | 243.00 | 10432306.51 |
| 10978 | 2017.10.26 20:00 | buy | 5493 | 0.03 | 113.755 | 0.000 | 0.000 | ||
| 10979 | 2017.10.26 20:15 | close | 5493 | 0.03 | 113.836 | 0.000 | 0.000 | 243.00 | 10432549.51 |
| 10980 | 2017.10.27 07:00 | buy | 5494 | 0.03 | 114.111 | 0.000 | 0.000 | ||
| 10981 | 2017.10.27 09:02 | close | 5494 | 0.03 | 114.192 | 0.000 | 0.000 | 243.00 | 10432792.51 |
| 10982 | 2017.10.27 10:59 | buy | 5495 | 0.03 | 114.121 | 0.000 | 0.000 | ||
| 10983 | 2017.10.27 11:30 | buy | 5496 | 0.06 | 113.987 | 0.000 | 0.000 | ||
| 10984 | 2017.10.27 14:09 | close | 5496 | 0.06 | 114.112 | 0.000 | 0.000 | 750.00 | 10433542.51 |
| 10985 | 2017.10.27 14:09 | close | 5495 | 0.03 | 114.112 | 0.000 | 0.000 | -27.00 | 10433515.51 |
| 10986 | 2017.10.27 21:58 | buy | 5497 | 0.03 | 113.821 | 0.000 | 0.000 | ||
| 10987 | 2017.10.27 22:39 | buy | 5498 | 0.06 | 113.687 | 0.000 | 0.000 | ||
| 10988 | 2017.10.30 03:29 | close | 5498 | 0.06 | 113.812 | 0.000 | 0.000 | 782.94 | 10434298.45 |
| 10989 | 2017.10.30 03:29 | close | 5497 | 0.03 | 113.812 | 0.000 | 0.000 | -10.53 | 10434287.92 |
| 10990 | 2017.10.30 03:59 | buy | 5499 | 0.03 | 113.697 | 0.000 | 0.000 | ||
| 10991 | 2017.10.30 06:11 | buy | 5500 | 0.06 | 113.562 | 0.000 | 0.000 | ||
| 10992 | 2017.10.30 10:01 | close | 5500 | 0.06 | 113.689 | 0.000 | 0.000 | 762.00 | 10435049.92 |
| 10993 | 2017.10.30 10:01 | close | 5499 | 0.03 | 113.689 | 0.000 | 0.000 | -24.00 | 10435025.92 |
| 10994 | 2017.10.30 11:50 | buy | 5501 | 0.03 | 113.618 | 0.000 | 0.000 | ||
| 10995 | 2017.10.30 16:17 | buy | 5502 | 0.06 | 113.484 | 0.000 | 0.000 | ||
| 10996 | 2017.10.30 18:25 | buy | 5503 | 0.12 | 113.350 | 0.000 | 0.000 | ||
| 10997 | 2017.10.30 18:38 | close | 5472 | 1.92 | 113.245 | 0.000 | 0.000 | 145618.56 | 10580644.48 |
| 10998 | 2017.10.30 18:38 | close | 5467 | 1.92 | 113.245 | 0.000 | 0.000 | -7311.36 | 10573333.12 |
| 10999 | 2017.10.30 18:38 | close | 5457 | 0.48 | 113.245 | 0.000 | 0.000 | -32069.76 | 10541263.36 |
| 11000 | 2017.10.30 18:38 | close | 5450 | 0.24 | 113.245 | 0.000 | 0.000 | -28251.36 | 10513012.00 |
| 11001 | 2017.10.30 18:38 | close | 5449 | 0.12 | 113.245 | 0.000 | 0.000 | -15733.68 | 10497278.32 |
| 11002 | 2017.10.30 18:38 | close | 5448 | 0.06 | 113.245 | 0.000 | 0.000 | -8682.84 | 10488595.48 |
| 11003 | 2017.10.30 18:38 | close | 5447 | 0.03 | 113.245 | 0.000 | 0.000 | -4743.42 | 10483852.06 |
| 11004 | 2017.10.30 19:17 | buy | 5504 | 0.24 | 113.116 | 0.000 | 0.000 | ||
| 11005 | 2017.10.31 00:21 | sell | 5505 | 0.03 | 113.198 | 0.000 | 0.000 | ||
| 11006 | 2017.10.31 01:49 | close | 5505 | 0.03 | 113.117 | 0.000 | 0.000 | 243.00 | 10484095.06 |
| 11007 | 2017.10.31 02:15 | sell | 5506 | 0.03 | 113.188 | 0.000 | 0.000 | ||
| 11008 | 2017.10.31 02:39 | close | 5506 | 0.03 | 113.107 | 0.000 | 0.000 | 243.00 | 10484338.06 |
| 11009 | 2017.10.31 04:00 | sell | 5507 | 0.03 | 113.170 | 0.000 | 0.000 | ||
| 11010 | 2017.10.31 05:34 | close | 5507 | 0.03 | 113.089 | 0.000 | 0.000 | 243.00 | 10484581.06 |
| 11011 | 2017.10.31 06:06 | sell | 5508 | 0.03 | 113.179 | 0.000 | 0.000 | ||
| 11012 | 2017.10.31 08:14 | close | 5508 | 0.03 | 113.098 | 0.000 | 0.000 | 243.00 | 10484824.06 |
| 11013 | 2017.10.31 11:54 | sell | 5509 | 0.03 | 113.170 | 0.000 | 0.000 | ||
| 11014 | 2017.10.31 12:37 | sell | 5510 | 0.06 | 113.305 | 0.000 | 0.000 | ||
| 11015 | 2017.10.31 13:31 | close | 5504 | 0.24 | 113.341 | 0.000 | 0.000 | 5531.76 | 10490355.82 |
| 11016 | 2017.10.31 13:31 | close | 5503 | 0.12 | 113.341 | 0.000 | 0.000 | -42.12 | 10490313.70 |
| 11017 | 2017.10.31 13:31 | close | 5502 | 0.06 | 113.341 | 0.000 | 0.000 | -825.06 | 10489488.64 |
| 11018 | 2017.10.31 13:31 | close | 5501 | 0.03 | 113.341 | 0.000 | 0.000 | -814.53 | 10488674.11 |
| 11019 | 2017.10.31 16:01 | sell | 5511 | 0.12 | 113.440 | 0.000 | 0.000 | ||
| 11020 | 2017.10.31 18:57 | sell | 5512 | 0.24 | 113.574 | 0.000 | 0.000 | ||
| 11021 | 2017.10.31 22:32 | buy | 5513 | 0.03 | 113.627 | 0.000 | 0.000 | ||
| 11022 | 2017.10.31 22:59 | close | 5513 | 0.03 | 113.708 | 0.000 | 0.000 | 243.00 | 10488917.11 |
| 11023 | 2017.11.01 01:03 | buy | 5514 | 0.03 | 113.623 | 0.000 | 0.000 | ||
| 11024 | 2017.11.01 03:10 | close | 5514 | 0.03 | 113.705 | 0.000 | 0.000 | 246.00 | 10489163.11 |
| 11025 | 2017.11.01 09:07 | buy | 5515 | 0.03 | 113.837 | 0.000 | 0.000 | ||
| 11026 | 2017.11.01 10:01 | close | 5515 | 0.03 | 113.919 | 0.000 | 0.000 | 246.00 | 10489409.11 |
| 11027 | 2017.11.01 14:58 | sell | 5516 | 0.48 | 114.058 | 0.000 | 0.000 | ||
| 11028 | 2017.11.01 18:03 | buy | 5517 | 0.03 | 113.931 | 0.000 | 0.000 | ||
| 11029 | 2017.11.01 18:41 | close | 5517 | 0.03 | 114.013 | 0.000 | 0.000 | 246.00 | 10489655.11 |
| 11030 | 2017.11.01 20:28 | buy | 5518 | 0.03 | 113.913 | 0.000 | 0.000 | ||
| 11031 | 2017.11.01 21:00 | close | 5518 | 0.03 | 113.996 | 0.000 | 0.000 | 249.00 | 10489904.11 |
| 11032 | 2017.11.01 21:00 | buy | 5519 | 0.03 | 113.899 | 0.000 | 0.000 | ||
| 11033 | 2017.11.01 21:08 | close | 5519 | 0.03 | 113.980 | 0.000 | 0.000 | 243.00 | 10490147.11 |
| 11034 | 2017.11.02 03:10 | buy | 5520 | 0.03 | 114.129 | 0.000 | 0.000 | ||
| 11035 | 2017.11.02 03:39 | buy | 5521 | 0.06 | 113.995 | 0.000 | 0.000 | ||
| 11036 | 2017.11.02 04:40 | buy | 5522 | 0.12 | 113.861 | 0.000 | 0.000 | ||
| 11037 | 2017.11.02 10:35 | close | 5522 | 0.12 | 114.018 | 0.000 | 0.000 | 1884.00 | 10492031.11 |
| 11038 | 2017.11.02 10:35 | close | 5521 | 0.06 | 114.018 | 0.000 | 0.000 | 138.00 | 10492169.11 |
| 11039 | 2017.11.02 10:35 | close | 5520 | 0.03 | 114.018 | 0.000 | 0.000 | -333.00 | 10491836.11 |
| 11040 | 2017.11.02 18:00 | buy | 5523 | 0.03 | 113.845 | 0.000 | 0.000 | ||
| 11041 | 2017.11.02 18:06 | close | 5523 | 0.03 | 113.926 | 0.000 | 0.000 | 243.00 | 10492079.11 |
| 11042 | 2017.11.03 01:00 | buy | 5524 | 0.03 | 114.047 | 0.000 | 0.000 | ||
| 11043 | 2017.11.03 03:16 | buy | 5525 | 0.06 | 113.911 | 0.000 | 0.000 | ||
| 11044 | 2017.11.03 04:46 | close | 5525 | 0.06 | 114.037 | 0.000 | 0.000 | 756.00 | 10492835.11 |
| 11045 | 2017.11.03 04:46 | close | 5524 | 0.03 | 114.037 | 0.000 | 0.000 | -30.00 | 10492805.11 |
| 11046 | 2017.11.03 08:01 | buy | 5526 | 0.03 | 113.986 | 0.000 | 0.000 | ||
| 11047 | 2017.11.03 09:07 | close | 5526 | 0.03 | 114.067 | 0.000 | 0.000 | 243.00 | 10493048.11 |
| 11048 | 2017.11.03 14:21 | buy | 5527 | 0.03 | 114.065 | 0.000 | 0.000 | ||
| 11049 | 2017.11.03 14:30 | buy | 5528 | 0.06 | 113.930 | 0.000 | 0.000 | ||
| 11050 | 2017.11.03 14:30 | buy | 5529 | 0.12 | 113.794 | 0.000 | 0.000 | ||
| 11051 | 2017.11.03 14:46 | close | 5529 | 0.12 | 113.952 | 0.000 | 0.000 | 1896.00 | 10494944.11 |
| 11052 | 2017.11.03 14:46 | close | 5528 | 0.06 | 113.952 | 0.000 | 0.000 | 132.00 | 10495076.11 |
| 11053 | 2017.11.03 14:46 | close | 5527 | 0.03 | 113.952 | 0.000 | 0.000 | -339.00 | 10494737.11 |
| 11054 | 2017.11.03 20:14 | buy | 5530 | 0.03 | 114.242 | 0.000 | 0.000 | ||
| 11055 | 2017.11.03 21:10 | buy | 5531 | 0.06 | 114.108 | 0.000 | 0.000 | ||
| 11056 | 2017.11.06 02:03 | close | 5531 | 0.06 | 114.233 | 0.000 | 0.000 | 782.94 | 10495520.05 |
| 11057 | 2017.11.06 02:03 | close | 5530 | 0.03 | 114.233 | 0.000 | 0.000 | -10.53 | 10495509.52 |
| 11058 | 2017.11.06 03:03 | sell | 5532 | 1.92 | 114.643 | 0.000 | 0.000 | ||
| 11059 | 2017.11.06 06:01 | buy | 5533 | 0.03 | 114.358 | 0.000 | 0.000 | ||
| 11060 | 2017.11.06 10:54 | buy | 5534 | 0.06 | 114.224 | 0.000 | 0.000 | ||
| 11061 | 2017.11.06 10:54 | close | 5532 | 1.92 | 114.159 | 0.000 | 0.000 | 92928.00 | 10588437.52 |
| 11062 | 2017.11.06 10:54 | close | 5516 | 0.48 | 114.159 | 0.000 | 0.000 | -7610.40 | 10580827.12 |
| 11063 | 2017.11.06 10:54 | close | 5512 | 0.24 | 114.159 | 0.000 | 0.000 | -15697.44 | 10565129.68 |
| 11064 | 2017.11.06 10:54 | close | 5511 | 0.12 | 114.159 | 0.000 | 0.000 | -9456.72 | 10555672.96 |
| 11065 | 2017.11.06 10:54 | close | 5510 | 0.06 | 114.159 | 0.000 | 0.000 | -5538.36 | 10550134.60 |
| 11066 | 2017.11.06 10:54 | close | 5509 | 0.03 | 114.159 | 0.000 | 0.000 | -3174.18 | 10546960.42 |
| 11067 | 2017.11.06 11:00 | buy | 5535 | 0.12 | 114.089 | 0.000 | 0.000 | ||
| 11068 | 2017.11.06 14:38 | sell | 5536 | 0.03 | 114.162 | 0.000 | 0.000 | ||
| 11069 | 2017.11.06 18:11 | close | 5536 | 0.03 | 114.081 | 0.000 | 0.000 | 243.00 | 10547203.42 |
| 11070 | 2017.11.06 19:03 | buy | 5537 | 0.24 | 113.853 | 0.000 | 0.000 | ||
| 11071 | 2017.11.07 00:45 | sell | 5538 | 0.03 | 113.789 | 0.000 | 0.000 | ||
| 11072 | 2017.11.07 04:07 | sell | 5539 | 0.06 | 113.923 | 0.000 | 0.000 | ||
| 11073 | 2017.11.07 08:43 | sell | 5540 | 0.12 | 114.057 | 0.000 | 0.000 | ||
| 11074 | 2017.11.07 08:49 | close | 5537 | 0.24 | 114.080 | 0.000 | 0.000 | 5579.76 | 10552783.18 |
| 11075 | 2017.11.07 08:49 | close | 5535 | 0.12 | 114.080 | 0.000 | 0.000 | -42.12 | 10552741.06 |
| 11076 | 2017.11.07 08:49 | close | 5534 | 0.06 | 114.080 | 0.000 | 0.000 | -831.06 | 10551910.00 |
| 11077 | 2017.11.07 08:49 | close | 5533 | 0.03 | 114.080 | 0.000 | 0.000 | -817.53 | 10551092.47 |
| 11078 | 2017.11.07 10:22 | sell | 5541 | 0.24 | 114.192 | 0.000 | 0.000 | ||
| 11079 | 2017.11.07 13:00 | buy | 5542 | 0.03 | 114.156 | 0.000 | 0.000 | ||
| 11080 | 2017.11.07 16:50 | close | 5542 | 0.03 | 114.238 | 0.000 | 0.000 | 246.00 | 10551338.47 |
| 11081 | 2017.11.07 17:51 | close | 5541 | 0.24 | 114.013 | 0.000 | 0.000 | 4296.00 | 10555634.47 |
| 11082 | 2017.11.07 17:51 | close | 5540 | 0.12 | 114.013 | 0.000 | 0.000 | 528.00 | 10556162.47 |
| 11083 | 2017.11.07 17:51 | close | 5539 | 0.06 | 114.013 | 0.000 | 0.000 | -540.00 | 10555622.47 |
| 11084 | 2017.11.07 17:51 | close | 5538 | 0.03 | 114.013 | 0.000 | 0.000 | -672.00 | 10554950.47 |
| 11085 | 2017.11.07 19:00 | buy | 5543 | 0.03 | 113.917 | 0.000 | 0.000 | ||
| 11086 | 2017.11.07 23:01 | sell | 5544 | 0.03 | 113.960 | 0.000 | 0.000 | ||
| 11087 | 2017.11.07 23:50 | close | 5543 | 0.03 | 113.998 | 0.000 | 0.000 | 243.00 | 10555193.47 |
| 11088 | 2017.11.08 00:51 | buy | 5545 | 0.03 | 113.884 | 0.000 | 0.000 | ||
| 11089 | 2017.11.08 00:51 | close | 5544 | 0.03 | 113.879 | 0.000 | 0.000 | 208.47 | 10555401.94 |
| 11090 | 2017.11.08 01:29 | buy | 5546 | 0.06 | 113.750 | 0.000 | 0.000 | ||
| 11091 | 2017.11.08 07:14 | sell | 5547 | 0.03 | 113.821 | 0.000 | 0.000 | ||
| 11092 | 2017.11.08 08:05 | close | 5546 | 0.06 | 113.876 | 0.000 | 0.000 | 756.00 | 10556157.94 |
| 11093 | 2017.11.08 08:05 | close | 5545 | 0.03 | 113.876 | 0.000 | 0.000 | -24.00 | 10556133.94 |
| 11094 | 2017.11.08 09:22 | buy | 5548 | 0.03 | 113.793 | 0.000 | 0.000 | ||
| 11095 | 2017.11.08 09:37 | close | 5547 | 0.03 | 113.740 | 0.000 | 0.000 | 243.00 | 10556376.94 |
| 11096 | 2017.11.08 10:20 | close | 5548 | 0.03 | 113.874 | 0.000 | 0.000 | 243.00 | 10556619.94 |
| 11097 | 2017.11.08 11:53 | buy | 5549 | 0.03 | 113.755 | 0.000 | 0.000 | ||
| 11098 | 2017.11.08 12:45 | buy | 5550 | 0.06 | 113.621 | 0.000 | 0.000 | ||
| 11099 | 2017.11.08 14:42 | buy | 5551 | 0.12 | 113.485 | 0.000 | 0.000 | ||
| 11100 | 2017.11.08 17:25 | close | 5551 | 0.12 | 113.643 | 0.000 | 0.000 | 1896.00 | 10558515.94 |
| 11101 | 2017.11.08 17:25 | close | 5550 | 0.06 | 113.643 | 0.000 | 0.000 | 132.00 | 10558647.94 |
| 11102 | 2017.11.08 17:25 | close | 5549 | 0.03 | 113.643 | 0.000 | 0.000 | -336.00 | 10558311.94 |
| 11103 | 2017.11.08 19:19 | sell | 5552 | 0.03 | 113.700 | 0.000 | 0.000 | ||
| 11104 | 2017.11.08 21:03 | sell | 5553 | 0.06 | 113.835 | 0.000 | 0.000 | ||
| 11105 | 2017.11.09 01:52 | sell | 5554 | 0.12 | 113.970 | 0.000 | 0.000 | ||
| 11106 | 2017.11.09 06:33 | buy | 5555 | 0.03 | 113.986 | 0.000 | 0.000 | ||
| 11107 | 2017.11.09 06:53 | buy | 5556 | 0.06 | 113.852 | 0.000 | 0.000 | ||
| 11108 | 2017.11.09 06:54 | close | 5554 | 0.12 | 113.812 | 0.000 | 0.000 | 1896.00 | 10560207.94 |
| 11109 | 2017.11.09 06:54 | close | 5553 | 0.06 | 113.812 | 0.000 | 0.000 | -69.18 | 10560138.76 |
| 11110 | 2017.11.09 06:54 | close | 5552 | 0.03 | 113.812 | 0.000 | 0.000 | -439.59 | 10559699.17 |
| 11111 | 2017.11.09 07:16 | buy | 5557 | 0.12 | 113.718 | 0.000 | 0.000 | ||
| 11112 | 2017.11.09 07:32 | buy | 5558 | 0.24 | 113.483 | 0.000 | 0.000 | ||
| 11113 | 2017.11.09 15:48 | sell | 5559 | 0.03 | 113.506 | 0.000 | 0.000 | ||
| 11114 | 2017.11.09 16:50 | close | 5559 | 0.03 | 113.425 | 0.000 | 0.000 | 243.00 | 10559942.17 |
| 11115 | 2017.11.09 19:47 | buy | 5560 | 0.48 | 113.149 | 0.000 | 0.000 | ||
| 11116 | 2017.11.09 23:00 | sell | 5561 | 0.03 | 113.346 | 0.000 | 0.000 | ||
| 11117 | 2017.11.10 00:01 | sell | 5562 | 0.06 | 113.482 | 0.000 | 0.000 | ||
| 11118 | 2017.11.10 10:00 | close | 5560 | 0.48 | 113.597 | 0.000 | 0.000 | 21767.52 | 10581709.69 |
| 11119 | 2017.11.10 10:00 | close | 5558 | 0.24 | 113.597 | 0.000 | 0.000 | 2867.76 | 10584577.45 |
| 11120 | 2017.11.10 10:00 | close | 5557 | 0.12 | 113.597 | 0.000 | 0.000 | -1386.12 | 10583191.33 |
| 11121 | 2017.11.10 10:00 | close | 5556 | 0.06 | 113.597 | 0.000 | 0.000 | -1497.06 | 10581694.27 |
| 11122 | 2017.11.10 10:00 | close | 5555 | 0.03 | 113.597 | 0.000 | 0.000 | -1150.53 | 10580543.74 |
| 11123 | 2017.11.10 10:02 | sell | 5563 | 0.12 | 113.616 | 0.000 | 0.000 | ||
| 11124 | 2017.11.10 11:19 | close | 5563 | 0.12 | 113.459 | 0.000 | 0.000 | 1884.00 | 10582427.74 |
| 11125 | 2017.11.10 11:19 | close | 5562 | 0.06 | 113.459 | 0.000 | 0.000 | 138.00 | 10582565.74 |
| 11126 | 2017.11.10 11:19 | close | 5561 | 0.03 | 113.459 | 0.000 | 0.000 | -373.53 | 10582192.21 |
| 11127 | 2017.11.10 11:59 | buy | 5564 | 0.03 | 113.382 | 0.000 | 0.000 | ||
| 11128 | 2017.11.10 13:06 | close | 5564 | 0.03 | 113.464 | 0.000 | 0.000 | 246.00 | 10582438.21 |
| 11129 | 2017.11.10 15:13 | buy | 5565 | 0.03 | 113.359 | 0.000 | 0.000 | ||
| 11130 | 2017.11.10 15:43 | close | 5565 | 0.03 | 113.440 | 0.000 | 0.000 | 243.00 | 10582681.21 |
| 11131 | 2017.11.10 19:00 | sell | 5566 | 0.03 | 113.499 | 0.000 | 0.000 | ||
| 11132 | 2017.11.10 23:44 | buy | 5567 | 0.03 | 113.517 | 0.000 | 0.000 | ||
| 11133 | 2017.11.13 00:53 | close | 5567 | 0.03 | 113.598 | 0.000 | 0.000 | 259.47 | 10582940.68 |
| 11134 | 2017.11.13 01:09 | sell | 5568 | 0.06 | 113.633 | 0.000 | 0.000 | ||
| 11135 | 2017.11.13 07:39 | buy | 5569 | 0.03 | 113.645 | 0.000 | 0.000 | ||
| 11136 | 2017.11.13 07:59 | buy | 5570 | 0.06 | 113.510 | 0.000 | 0.000 | ||
| 11137 | 2017.11.13 07:59 | close | 5568 | 0.06 | 113.508 | 0.000 | 0.000 | 750.00 | 10583690.68 |
| 11138 | 2017.11.13 07:59 | close | 5566 | 0.03 | 113.508 | 0.000 | 0.000 | -61.53 | 10583629.15 |
| 11139 | 2017.11.13 08:46 | buy | 5571 | 0.12 | 113.375 | 0.000 | 0.000 | ||
| 11140 | 2017.11.13 17:11 | close | 5571 | 0.12 | 113.533 | 0.000 | 0.000 | 1896.00 | 10585525.15 |
| 11141 | 2017.11.13 17:11 | close | 5570 | 0.06 | 113.533 | 0.000 | 0.000 | 138.00 | 10585663.15 |
| 11142 | 2017.11.13 17:11 | close | 5569 | 0.03 | 113.533 | 0.000 | 0.000 | -336.00 | 10585327.15 |
| 11143 | 2017.11.13 19:00 | sell | 5572 | 0.03 | 113.628 | 0.000 | 0.000 | ||
| 11144 | 2017.11.13 20:10 | close | 5572 | 0.03 | 113.545 | 0.000 | 0.000 | 249.00 | 10585576.15 |
| 11145 | 2017.11.13 22:22 | sell | 5573 | 0.03 | 113.653 | 0.000 | 0.000 | ||
| 11146 | 2017.11.14 00:06 | close | 5573 | 0.03 | 113.571 | 0.000 | 0.000 | 211.47 | 10585787.62 |
| 11147 | 2017.11.14 00:06 | buy | 5574 | 0.03 | 113.569 | 0.000 | 0.000 | ||
| 11148 | 2017.11.14 00:29 | sell | 5575 | 0.03 | 113.643 | 0.000 | 0.000 | ||
| 11149 | 2017.11.14 01:22 | close | 5574 | 0.03 | 113.651 | 0.000 | 0.000 | 246.00 | 10586033.62 |
| 11150 | 2017.11.14 06:09 | buy | 5576 | 0.03 | 113.626 | 0.000 | 0.000 | ||
| 11151 | 2017.11.14 09:32 | close | 5576 | 0.03 | 113.707 | 0.000 | 0.000 | 243.00 | 10586276.62 |
| 11152 | 2017.11.14 10:04 | sell | 5577 | 0.06 | 113.777 | 0.000 | 0.000 | ||
| 11153 | 2017.11.14 13:01 | buy | 5578 | 0.03 | 113.707 | 0.000 | 0.000 | ||
| 11154 | 2017.11.14 13:22 | close | 5577 | 0.06 | 113.652 | 0.000 | 0.000 | 750.00 | 10587026.62 |
| 11155 | 2017.11.14 13:22 | close | 5575 | 0.03 | 113.652 | 0.000 | 0.000 | -27.00 | 10586999.62 |
| 11156 | 2017.11.14 14:46 | buy | 5579 | 0.06 | 113.573 | 0.000 | 0.000 | ||
| 11157 | 2017.11.14 17:01 | buy | 5580 | 0.12 | 113.439 | 0.000 | 0.000 | ||
| 11158 | 2017.11.14 19:03 | sell | 5581 | 0.03 | 113.569 | 0.000 | 0.000 | ||
| 11159 | 2017.11.14 19:47 | close | 5581 | 0.03 | 113.488 | 0.000 | 0.000 | 243.00 | 10587242.62 |
| 11160 | 2017.11.14 23:00 | sell | 5582 | 0.03 | 113.435 | 0.000 | 0.000 | ||
| 11161 | 2017.11.15 03:16 | close | 5582 | 0.03 | 113.354 | 0.000 | 0.000 | 208.47 | 10587451.09 |
| 11162 | 2017.11.15 03:33 | buy | 5583 | 0.24 | 113.205 | 0.000 | 0.000 | ||
| 11163 | 2017.11.15 07:02 | sell | 5584 | 0.03 | 113.215 | 0.000 | 0.000 | ||
| 11164 | 2017.11.15 08:25 | close | 5584 | 0.03 | 113.134 | 0.000 | 0.000 | 243.00 | 10587694.09 |
| 11165 | 2017.11.15 10:07 | buy | 5585 | 0.48 | 112.870 | 0.000 | 0.000 | ||
| 11166 | 2017.11.15 15:30 | sell | 5586 | 0.03 | 112.802 | 0.000 | 0.000 | ||
| 11167 | 2017.11.15 15:32 | close | 5586 | 0.03 | 112.720 | 0.000 | 0.000 | 246.00 | 10587940.09 |
| 11168 | 2017.11.15 19:00 | sell | 5587 | 0.03 | 113.154 | 0.000 | 0.000 | ||
| 11169 | 2017.11.15 20:00 | close | 5587 | 0.03 | 113.073 | 0.000 | 0.000 | 243.00 | 10588183.09 |
| 11170 | 2017.11.16 02:15 | sell | 5588 | 0.03 | 112.899 | 0.000 | 0.000 | ||
| 11171 | 2017.11.16 05:19 | sell | 5589 | 0.06 | 113.033 | 0.000 | 0.000 | ||
| 11172 | 2017.11.16 09:13 | sell | 5590 | 0.12 | 113.167 | 0.000 | 0.000 | ||
| 11173 | 2017.11.16 12:18 | sell | 5591 | 0.24 | 113.301 | 0.000 | 0.000 | ||
| 11174 | 2017.11.16 12:18 | close | 5585 | 0.48 | 113.319 | 0.000 | 0.000 | 22342.56 | 10610525.65 |
| 11175 | 2017.11.16 12:18 | close | 5583 | 0.24 | 113.319 | 0.000 | 0.000 | 3131.28 | 10613656.93 |
| 11176 | 2017.11.16 12:18 | close | 5580 | 0.12 | 113.319 | 0.000 | 0.000 | -1176.48 | 10612480.45 |
| 11177 | 2017.11.16 12:18 | close | 5579 | 0.06 | 113.319 | 0.000 | 0.000 | -1392.24 | 10611088.21 |
| 11178 | 2017.11.16 12:18 | close | 5578 | 0.03 | 113.319 | 0.000 | 0.000 | -1098.12 | 10609990.09 |
| 11179 | 2017.11.16 15:11 | buy | 5592 | 0.03 | 113.160 | 0.000 | 0.000 | ||
| 11180 | 2017.11.16 15:12 | close | 5591 | 0.24 | 113.122 | 0.000 | 0.000 | 4296.00 | 10614286.09 |
| 11181 | 2017.11.16 15:12 | close | 5590 | 0.12 | 113.122 | 0.000 | 0.000 | 540.00 | 10614826.09 |
| 11182 | 2017.11.16 15:12 | close | 5589 | 0.06 | 113.122 | 0.000 | 0.000 | -534.00 | 10614292.09 |
| 11183 | 2017.11.16 15:12 | close | 5588 | 0.03 | 113.122 | 0.000 | 0.000 | -669.00 | 10613623.09 |
| 11184 | 2017.11.16 15:48 | buy | 5593 | 0.06 | 113.026 | 0.000 | 0.000 | ||
| 11185 | 2017.11.16 16:40 | buy | 5594 | 0.12 | 112.892 | 0.000 | 0.000 | ||
| 11186 | 2017.11.16 20:20 | sell | 5595 | 0.03 | 112.941 | 0.000 | 0.000 | ||
| 11187 | 2017.11.16 21:14 | close | 5594 | 0.12 | 113.049 | 0.000 | 0.000 | 1884.00 | 10615507.09 |
| 11188 | 2017.11.16 21:14 | close | 5593 | 0.06 | 113.049 | 0.000 | 0.000 | 138.00 | 10615645.09 |
| 11189 | 2017.11.16 21:14 | close | 5592 | 0.03 | 113.049 | 0.000 | 0.000 | -333.00 | 10615312.09 |
| 11190 | 2017.11.16 22:32 | sell | 5596 | 0.06 | 113.075 | 0.000 | 0.000 | ||
| 11191 | 2017.11.17 02:05 | buy | 5597 | 0.03 | 113.015 | 0.000 | 0.000 | ||
| 11192 | 2017.11.17 02:08 | close | 5596 | 0.06 | 112.950 | 0.000 | 0.000 | 680.94 | 10615993.03 |
| 11193 | 2017.11.17 02:08 | close | 5595 | 0.03 | 112.950 | 0.000 | 0.000 | -61.53 | 10615931.50 |
| 11194 | 2017.11.17 02:36 | buy | 5598 | 0.06 | 112.881 | 0.000 | 0.000 | ||
| 11195 | 2017.11.17 03:30 | buy | 5599 | 0.12 | 112.747 | 0.000 | 0.000 | ||
| 11196 | 2017.11.17 04:24 | buy | 5600 | 0.24 | 112.512 | 0.000 | 0.000 | ||
| 11197 | 2017.11.17 07:00 | sell | 5601 | 0.03 | 112.598 | 0.000 | 0.000 | ||
| 11198 | 2017.11.17 07:30 | close | 5601 | 0.03 | 112.517 | 0.000 | 0.000 | 243.00 | 10616174.50 |
| 11199 | 2017.11.17 07:55 | sell | 5602 | 0.03 | 112.593 | 0.000 | 0.000 | ||
| 11200 | 2017.11.17 08:50 | close | 5602 | 0.03 | 112.512 | 0.000 | 0.000 | 243.00 | 10616417.50 |
| 11201 | 2017.11.17 09:25 | sell | 5603 | 0.03 | 112.611 | 0.000 | 0.000 | ||
| 11202 | 2017.11.17 09:36 | close | 5603 | 0.03 | 112.530 | 0.000 | 0.000 | 243.00 | 10616660.50 |
| 11203 | 2017.11.17 10:10 | sell | 5604 | 0.03 | 112.611 | 0.000 | 0.000 | ||
| 11204 | 2017.11.17 11:18 | close | 5604 | 0.03 | 112.530 | 0.000 | 0.000 | 243.00 | 10616903.50 |
| 11205 | 2017.11.17 13:45 | sell | 5605 | 0.03 | 112.628 | 0.000 | 0.000 | ||
| 11206 | 2017.11.17 16:01 | close | 5605 | 0.03 | 112.547 | 0.000 | 0.000 | 243.00 | 10617146.50 |
| 11207 | 2017.11.17 18:04 | buy | 5606 | 0.48 | 112.177 | 0.000 | 0.000 | ||
| 11208 | 2017.11.17 23:11 | sell | 5607 | 0.03 | 112.153 | 0.000 | 0.000 | ||
| 11209 | 2017.11.20 01:11 | close | 5607 | 0.03 | 112.072 | 0.000 | 0.000 | 208.47 | 10617354.97 |
| 11210 | 2017.11.20 02:14 | sell | 5608 | 0.03 | 112.164 | 0.000 | 0.000 | ||
| 11211 | 2017.11.20 02:41 | close | 5608 | 0.03 | 112.082 | 0.000 | 0.000 | 246.00 | 10617600.97 |
| 11212 | 2017.11.20 03:02 | sell | 5609 | 0.03 | 112.168 | 0.000 | 0.000 | ||
| 11213 | 2017.11.20 03:55 | close | 5609 | 0.03 | 112.087 | 0.000 | 0.000 | 243.00 | 10617843.97 |
| 11214 | 2017.11.20 07:27 | sell | 5610 | 0.03 | 112.062 | 0.000 | 0.000 | ||
| 11215 | 2017.11.20 08:26 | close | 5610 | 0.03 | 111.981 | 0.000 | 0.000 | 243.00 | 10618086.97 |
| 11216 | 2017.11.20 09:07 | sell | 5611 | 0.03 | 112.110 | 0.000 | 0.000 | ||
| 11217 | 2017.11.20 09:30 | close | 5611 | 0.03 | 112.029 | 0.000 | 0.000 | 243.00 | 10618329.97 |
| 11218 | 2017.11.20 10:11 | sell | 5612 | 0.03 | 112.109 | 0.000 | 0.000 | ||
| 11219 | 2017.11.20 10:36 | close | 5612 | 0.03 | 112.027 | 0.000 | 0.000 | 246.00 | 10618575.97 |
| 11220 | 2017.11.20 10:43 | sell | 5613 | 0.03 | 112.109 | 0.000 | 0.000 | ||
| 11221 | 2017.11.20 14:02 | sell | 5614 | 0.06 | 112.245 | 0.000 | 0.000 | ||
| 11222 | 2017.11.20 17:21 | sell | 5615 | 0.12 | 112.379 | 0.000 | 0.000 | ||
| 11223 | 2017.11.20 18:40 | sell | 5616 | 0.24 | 112.513 | 0.000 | 0.000 | ||
| 11224 | 2017.11.20 20:59 | close | 5606 | 0.48 | 112.627 | 0.000 | 0.000 | 21863.52 | 10640439.49 |
| 11225 | 2017.11.20 20:59 | close | 5600 | 0.24 | 112.627 | 0.000 | 0.000 | 2891.76 | 10643331.25 |
| 11226 | 2017.11.20 20:59 | close | 5599 | 0.12 | 112.627 | 0.000 | 0.000 | -1374.12 | 10641957.13 |
| 11227 | 2017.11.20 20:59 | close | 5598 | 0.06 | 112.627 | 0.000 | 0.000 | -1491.06 | 10640466.07 |
| 11228 | 2017.11.20 20:59 | close | 5597 | 0.03 | 112.627 | 0.000 | 0.000 | -1147.53 | 10639318.54 |
| 11229 | 2017.11.21 00:46 | buy | 5617 | 0.03 | 112.608 | 0.000 | 0.000 | ||
| 11230 | 2017.11.21 04:06 | close | 5617 | 0.03 | 112.689 | 0.000 | 0.000 | 243.00 | 10639561.54 |
| 11231 | 2017.11.21 05:07 | buy | 5618 | 0.03 | 112.557 | 0.000 | 0.000 | ||
| 11232 | 2017.11.21 11:39 | buy | 5619 | 0.06 | 112.423 | 0.000 | 0.000 | ||
| 11233 | 2017.11.21 13:32 | close | 5619 | 0.06 | 112.548 | 0.000 | 0.000 | 750.00 | 10640311.54 |
| 11234 | 2017.11.21 13:32 | close | 5618 | 0.03 | 112.548 | 0.000 | 0.000 | -27.00 | 10640284.54 |
| 11235 | 2017.11.21 15:35 | buy | 5620 | 0.03 | 112.452 | 0.000 | 0.000 | ||
| 11236 | 2017.11.21 16:10 | close | 5616 | 0.24 | 112.334 | 0.000 | 0.000 | 4019.76 | 10644304.30 |
| 11237 | 2017.11.21 16:10 | close | 5615 | 0.12 | 112.334 | 0.000 | 0.000 | 401.88 | 10644706.18 |
| 11238 | 2017.11.21 16:10 | close | 5614 | 0.06 | 112.334 | 0.000 | 0.000 | -603.06 | 10644103.12 |
| 11239 | 2017.11.21 16:10 | close | 5613 | 0.03 | 112.334 | 0.000 | 0.000 | -709.53 | 10643393.59 |
| 11240 | 2017.11.21 16:11 | buy | 5621 | 0.06 | 112.318 | 0.000 | 0.000 | ||
| 11241 | 2017.11.21 17:58 | close | 5621 | 0.06 | 112.443 | 0.000 | 0.000 | 750.00 | 10644143.59 |
| 11242 | 2017.11.21 17:58 | close | 5620 | 0.03 | 112.443 | 0.000 | 0.000 | -27.00 | 10644116.59 |
| 11243 | 2017.11.21 19:00 | sell | 5622 | 0.03 | 112.460 | 0.000 | 0.000 | ||
| 11244 | 2017.11.21 20:14 | close | 5622 | 0.03 | 112.379 | 0.000 | 0.000 | 243.00 | 10644359.59 |
| 11245 | 2017.11.21 21:00 | buy | 5623 | 0.03 | 112.321 | 0.000 | 0.000 | ||
| 11246 | 2017.11.21 21:36 | close | 5623 | 0.03 | 112.402 | 0.000 | 0.000 | 243.00 | 10644602.59 |
| 11247 | 2017.11.21 23:02 | sell | 5624 | 0.03 | 112.472 | 0.000 | 0.000 | ||
| 11248 | 2017.11.22 01:19 | buy | 5625 | 0.03 | 112.435 | 0.000 | 0.000 | ||
| 11249 | 2017.11.22 01:19 | close | 5624 | 0.03 | 112.391 | 0.000 | 0.000 | 208.47 | 10644811.06 |
| 11250 | 2017.11.22 02:16 | buy | 5626 | 0.06 | 112.301 | 0.000 | 0.000 | ||
| 11251 | 2017.11.22 05:32 | sell | 5627 | 0.03 | 112.336 | 0.000 | 0.000 | ||
| 11252 | 2017.11.22 06:20 | close | 5627 | 0.03 | 112.255 | 0.000 | 0.000 | 243.00 | 10645054.06 |
| 11253 | 2017.11.22 08:10 | buy | 5628 | 0.12 | 112.167 | 0.000 | 0.000 | ||
| 11254 | 2017.11.22 14:20 | sell | 5629 | 0.03 | 112.132 | 0.000 | 0.000 | ||
| 11255 | 2017.11.22 15:09 | close | 5629 | 0.03 | 112.051 | 0.000 | 0.000 | 243.00 | 10645297.06 |
| 11256 | 2017.11.22 15:30 | buy | 5630 | 0.24 | 111.931 | 0.000 | 0.000 | ||
| 11257 | 2017.11.22 17:34 | buy | 5631 | 0.48 | 111.596 | 0.000 | 0.000 | ||
| 11258 | 2017.11.22 21:30 | buy | 5632 | 1.92 | 111.212 | 0.000 | 0.000 | ||
| 11259 | 2017.11.23 01:53 | sell | 5633 | 0.03 | 111.290 | 0.000 | 0.000 | ||
| 11260 | 2017.11.23 02:44 | close | 5633 | 0.03 | 111.209 | 0.000 | 0.000 | 243.00 | 10645540.06 |
| 11261 | 2017.11.23 04:55 | sell | 5634 | 0.03 | 111.292 | 0.000 | 0.000 | ||
| 11262 | 2017.11.23 09:11 | close | 5634 | 0.03 | 111.211 | 0.000 | 0.000 | 243.00 | 10645783.06 |
| 11263 | 2017.11.23 11:10 | sell | 5635 | 0.03 | 111.292 | 0.000 | 0.000 | ||
| 11264 | 2017.11.23 13:07 | close | 5635 | 0.03 | 111.211 | 0.000 | 0.000 | 243.00 | 10646026.06 |
| 11265 | 2017.11.23 15:57 | sell | 5636 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 11266 | 2017.11.23 18:01 | close | 5636 | 0.03 | 111.215 | 0.000 | 0.000 | 243.00 | 10646269.06 |
| 11267 | 2017.11.23 21:13 | sell | 5637 | 0.03 | 111.232 | 0.000 | 0.000 | ||
| 11268 | 2017.11.23 22:59 | close | 5637 | 0.03 | 111.144 | 0.000 | 0.000 | 264.00 | 10646533.06 |
| 11269 | 2017.11.24 01:19 | sell | 5638 | 0.03 | 111.245 | 0.000 | 0.000 | ||
| 11270 | 2017.11.24 02:40 | sell | 5639 | 0.06 | 111.379 | 0.000 | 0.000 | ||
| 11271 | 2017.11.24 07:44 | sell | 5640 | 0.12 | 111.513 | 0.000 | 0.000 | ||
| 11272 | 2017.11.27 00:30 | close | 5632 | 1.92 | 111.631 | 0.000 | 0.000 | 85718.40 | 10732251.46 |
| 11273 | 2017.11.27 00:30 | close | 5631 | 0.48 | 111.631 | 0.000 | 0.000 | 2997.60 | 10735249.06 |
| 11274 | 2017.11.27 00:30 | close | 5630 | 0.24 | 111.631 | 0.000 | 0.000 | -6541.20 | 10728707.86 |
| 11275 | 2017.11.27 00:30 | close | 5628 | 0.12 | 111.631 | 0.000 | 0.000 | -6102.60 | 10722605.26 |
| 11276 | 2017.11.27 00:30 | close | 5626 | 0.06 | 111.631 | 0.000 | 0.000 | -3855.30 | 10718749.96 |
| 11277 | 2017.11.27 00:30 | close | 5625 | 0.03 | 111.631 | 0.000 | 0.000 | -2329.65 | 10716420.31 |
| 11278 | 2017.11.27 01:06 | sell | 5641 | 0.24 | 111.647 | 0.000 | 0.000 | ||
| 11279 | 2017.11.27 03:31 | buy | 5642 | 0.03 | 111.518 | 0.000 | 0.000 | ||
| 11280 | 2017.11.27 03:35 | close | 5641 | 0.24 | 111.467 | 0.000 | 0.000 | 4320.00 | 10720740.31 |
| 11281 | 2017.11.27 03:35 | close | 5640 | 0.12 | 111.467 | 0.000 | 0.000 | 413.88 | 10721154.19 |
| 11282 | 2017.11.27 03:35 | close | 5639 | 0.06 | 111.467 | 0.000 | 0.000 | -597.06 | 10720557.13 |
| 11283 | 2017.11.27 03:35 | close | 5638 | 0.03 | 111.467 | 0.000 | 0.000 | -700.53 | 10719856.60 |
| 11284 | 2017.11.27 04:13 | buy | 5643 | 0.06 | 111.384 | 0.000 | 0.000 | ||
| 11285 | 2017.11.27 08:53 | sell | 5644 | 0.03 | 111.445 | 0.000 | 0.000 | ||
| 11286 | 2017.11.27 09:59 | close | 5644 | 0.03 | 111.364 | 0.000 | 0.000 | 243.00 | 10720099.60 |
| 11287 | 2017.11.27 10:10 | buy | 5645 | 0.12 | 111.250 | 0.000 | 0.000 | ||
| 11288 | 2017.11.27 15:42 | buy | 5646 | 0.24 | 111.015 | 0.000 | 0.000 | ||
| 11289 | 2017.11.27 17:23 | close | 5646 | 0.24 | 111.247 | 0.000 | 0.000 | 5568.00 | 10725667.60 |
| 11290 | 2017.11.27 17:23 | close | 5645 | 0.12 | 111.247 | 0.000 | 0.000 | -36.00 | 10725631.60 |
| 11291 | 2017.11.27 17:23 | close | 5643 | 0.06 | 111.247 | 0.000 | 0.000 | -822.00 | 10724809.60 |
| 11292 | 2017.11.27 17:23 | close | 5642 | 0.03 | 111.247 | 0.000 | 0.000 | -813.00 | 10723996.60 |
| 11293 | 2017.11.27 21:02 | sell | 5647 | 0.03 | 111.081 | 0.000 | 0.000 | ||
| 11294 | 2017.11.28 00:00 | sell | 5648 | 0.06 | 111.218 | 0.000 | 0.000 | ||
| 11295 | 2017.11.28 00:03 | close | 5648 | 0.06 | 111.091 | 0.000 | 0.000 | 762.00 | 10724758.60 |
| 11296 | 2017.11.28 00:03 | close | 5647 | 0.03 | 111.091 | 0.000 | 0.000 | -64.53 | 10724694.07 |
| 11297 | 2017.11.28 00:32 | buy | 5649 | 0.03 | 111.048 | 0.000 | 0.000 | ||
| 11298 | 2017.11.28 01:38 | close | 5649 | 0.03 | 111.129 | 0.000 | 0.000 | 243.00 | 10724937.07 |
| 11299 | 2017.11.28 02:18 | buy | 5650 | 0.03 | 111.058 | 0.000 | 0.000 | ||
| 11300 | 2017.11.28 03:25 | close | 5650 | 0.03 | 111.140 | 0.000 | 0.000 | 246.00 | 10725183.07 |
| 11301 | 2017.11.28 03:52 | sell | 5651 | 0.03 | 111.264 | 0.000 | 0.000 | ||
| 11302 | 2017.11.28 05:58 | close | 5651 | 0.03 | 111.183 | 0.000 | 0.000 | 243.00 | 10725426.07 |
| 11303 | 2017.11.28 07:00 | buy | 5652 | 0.03 | 111.167 | 0.000 | 0.000 | ||
| 11304 | 2017.11.28 09:01 | sell | 5653 | 0.03 | 111.226 | 0.000 | 0.000 | ||
| 11305 | 2017.11.28 09:05 | close | 5652 | 0.03 | 111.248 | 0.000 | 0.000 | 243.00 | 10725669.07 |
| 11306 | 2017.11.28 12:15 | sell | 5654 | 0.06 | 111.360 | 0.000 | 0.000 | ||
| 11307 | 2017.11.28 15:09 | buy | 5655 | 0.03 | 111.267 | 0.000 | 0.000 | ||
| 11308 | 2017.11.28 15:11 | close | 5654 | 0.06 | 111.235 | 0.000 | 0.000 | 750.00 | 10726419.07 |
| 11309 | 2017.11.28 15:11 | close | 5653 | 0.03 | 111.235 | 0.000 | 0.000 | -27.00 | 10726392.07 |
| 11310 | 2017.11.28 16:41 | close | 5655 | 0.03 | 111.349 | 0.000 | 0.000 | 246.00 | 10726638.07 |
| 11311 | 2017.11.28 19:00 | buy | 5656 | 0.03 | 111.141 | 0.000 | 0.000 | ||
| 11312 | 2017.11.28 19:49 | close | 5656 | 0.03 | 111.222 | 0.000 | 0.000 | 243.00 | 10726881.07 |
| 11313 | 2017.11.28 20:20 | sell | 5657 | 0.03 | 111.435 | 0.000 | 0.000 | ||
| 11314 | 2017.11.28 20:21 | close | 5657 | 0.03 | 111.354 | 0.000 | 0.000 | 243.00 | 10727124.07 |
| 11315 | 2017.11.28 20:22 | buy | 5658 | 0.03 | 111.139 | 0.000 | 0.000 | ||
| 11316 | 2017.11.28 20:29 | close | 5658 | 0.03 | 111.220 | 0.000 | 0.000 | 243.00 | 10727367.07 |
| 11317 | 2017.11.28 21:42 | sell | 5659 | 0.03 | 111.403 | 0.000 | 0.000 | ||
| 11318 | 2017.11.28 21:48 | sell | 5660 | 0.06 | 111.537 | 0.000 | 0.000 | ||
| 11319 | 2017.11.28 23:03 | close | 5660 | 0.06 | 111.411 | 0.000 | 0.000 | 756.00 | 10728123.07 |
| 11320 | 2017.11.28 23:03 | close | 5659 | 0.03 | 111.411 | 0.000 | 0.000 | -24.00 | 10728099.07 |
| 11321 | 2017.11.29 01:25 | sell | 5661 | 0.03 | 111.562 | 0.000 | 0.000 | ||
| 11322 | 2017.11.29 04:41 | buy | 5662 | 0.03 | 111.518 | 0.000 | 0.000 | ||
| 11323 | 2017.11.29 04:44 | close | 5661 | 0.03 | 111.481 | 0.000 | 0.000 | 243.00 | 10728342.07 |
| 11324 | 2017.11.29 08:00 | sell | 5663 | 0.03 | 111.561 | 0.000 | 0.000 | ||
| 11325 | 2017.11.29 08:27 | close | 5663 | 0.03 | 111.480 | 0.000 | 0.000 | 243.00 | 10728585.07 |
| 11326 | 2017.11.29 12:23 | sell | 5664 | 0.03 | 111.516 | 0.000 | 0.000 | ||
| 11327 | 2017.11.29 13:14 | close | 5662 | 0.03 | 111.599 | 0.000 | 0.000 | 243.00 | 10728828.07 |
| 11328 | 2017.11.29 14:46 | sell | 5665 | 0.06 | 111.651 | 0.000 | 0.000 | ||
| 11329 | 2017.11.29 15:05 | sell | 5666 | 0.12 | 111.785 | 0.000 | 0.000 | ||
| 11330 | 2017.11.29 15:22 | sell | 5667 | 0.24 | 111.919 | 0.000 | 0.000 | ||
| 11331 | 2017.11.29 18:47 | close | 5667 | 0.24 | 111.740 | 0.000 | 0.000 | 4296.00 | 10733124.07 |
| 11332 | 2017.11.29 18:47 | close | 5666 | 0.12 | 111.740 | 0.000 | 0.000 | 540.00 | 10733664.07 |
| 11333 | 2017.11.29 18:47 | close | 5665 | 0.06 | 111.740 | 0.000 | 0.000 | -534.00 | 10733130.07 |
| 11334 | 2017.11.29 18:47 | close | 5664 | 0.03 | 111.740 | 0.000 | 0.000 | -672.00 | 10732458.07 |
| 11335 | 2017.11.29 23:50 | sell | 5668 | 0.03 | 111.981 | 0.000 | 0.000 | ||
| 11336 | 2017.11.30 00:01 | close | 5668 | 0.03 | 111.900 | 0.000 | 0.000 | 139.41 | 10732597.48 |
| 11337 | 2017.11.30 00:35 | sell | 5669 | 0.03 | 111.963 | 0.000 | 0.000 | ||
| 11338 | 2017.11.30 02:38 | sell | 5670 | 0.06 | 112.097 | 0.000 | 0.000 | ||
| 11339 | 2017.11.30 03:46 | close | 5670 | 0.06 | 111.972 | 0.000 | 0.000 | 750.00 | 10733347.48 |
| 11340 | 2017.11.30 03:46 | close | 5669 | 0.03 | 111.972 | 0.000 | 0.000 | -27.00 | 10733320.48 |
| 11341 | 2017.11.30 04:39 | buy | 5671 | 0.03 | 111.982 | 0.000 | 0.000 | ||
| 11342 | 2017.11.30 07:35 | sell | 5672 | 0.03 | 112.063 | 0.000 | 0.000 | ||
| 11343 | 2017.11.30 07:35 | close | 5671 | 0.03 | 112.063 | 0.000 | 0.000 | 243.00 | 10733563.48 |
| 11344 | 2017.11.30 08:10 | sell | 5673 | 0.06 | 112.197 | 0.000 | 0.000 | ||
| 11345 | 2017.11.30 10:22 | sell | 5674 | 0.12 | 112.331 | 0.000 | 0.000 | ||
| 11346 | 2017.11.30 11:14 | sell | 5675 | 0.24 | 112.465 | 0.000 | 0.000 | ||
| 11347 | 2017.11.30 14:04 | buy | 5676 | 0.03 | 112.317 | 0.000 | 0.000 | ||
| 11348 | 2017.11.30 14:36 | close | 5675 | 0.24 | 112.286 | 0.000 | 0.000 | 4296.00 | 10737859.48 |
| 11349 | 2017.11.30 14:36 | close | 5674 | 0.12 | 112.286 | 0.000 | 0.000 | 540.00 | 10738399.48 |
| 11350 | 2017.11.30 14:36 | close | 5673 | 0.06 | 112.286 | 0.000 | 0.000 | -534.00 | 10737865.48 |
| 11351 | 2017.11.30 14:36 | close | 5672 | 0.03 | 112.286 | 0.000 | 0.000 | -669.00 | 10737196.48 |
| 11352 | 2017.11.30 15:30 | close | 5676 | 0.03 | 112.398 | 0.000 | 0.000 | 243.00 | 10737439.48 |
| 11353 | 2017.11.30 15:35 | sell | 5677 | 0.03 | 112.413 | 0.000 | 0.000 | ||
| 11354 | 2017.11.30 15:44 | close | 5677 | 0.03 | 112.332 | 0.000 | 0.000 | 243.00 | 10737682.48 |
| 11355 | 2017.11.30 19:00 | sell | 5678 | 0.03 | 112.293 | 0.000 | 0.000 | ||
| 11356 | 2017.11.30 19:26 | sell | 5679 | 0.06 | 112.427 | 0.000 | 0.000 | ||
| 11357 | 2017.11.30 20:01 | sell | 5680 | 0.12 | 112.561 | 0.000 | 0.000 | ||
| 11358 | 2017.12.01 02:44 | buy | 5681 | 0.03 | 112.529 | 0.000 | 0.000 | ||
| 11359 | 2017.12.01 02:49 | close | 5680 | 0.12 | 112.404 | 0.000 | 0.000 | 1745.88 | 10739428.36 |
| 11360 | 2017.12.01 02:49 | close | 5679 | 0.06 | 112.404 | 0.000 | 0.000 | 68.94 | 10739497.30 |
| 11361 | 2017.12.01 02:49 | close | 5678 | 0.03 | 112.404 | 0.000 | 0.000 | -367.53 | 10739129.77 |
| 11362 | 2017.12.01 02:49 | buy | 5682 | 0.06 | 112.395 | 0.000 | 0.000 | ||
| 11363 | 2017.12.01 03:35 | close | 5682 | 0.06 | 112.520 | 0.000 | 0.000 | 750.00 | 10739879.77 |
| 11364 | 2017.12.01 03:35 | close | 5681 | 0.03 | 112.520 | 0.000 | 0.000 | -27.00 | 10739852.77 |
| 11365 | 2017.12.01 06:47 | sell | 5683 | 0.03 | 112.572 | 0.000 | 0.000 | ||
| 11366 | 2017.12.01 08:06 | buy | 5684 | 0.03 | 112.533 | 0.000 | 0.000 | ||
| 11367 | 2017.12.01 08:06 | close | 5683 | 0.03 | 112.490 | 0.000 | 0.000 | 246.00 | 10740098.77 |
| 11368 | 2017.12.01 08:32 | close | 5684 | 0.03 | 112.615 | 0.000 | 0.000 | 246.00 | 10740344.77 |
| 11369 | 2017.12.01 08:32 | sell | 5685 | 0.03 | 112.625 | 0.000 | 0.000 | ||
| 11370 | 2017.12.01 10:30 | close | 5685 | 0.03 | 112.544 | 0.000 | 0.000 | 243.00 | 10740587.77 |
| 11371 | 2017.12.01 10:34 | buy | 5686 | 0.03 | 112.506 | 0.000 | 0.000 | ||
| 11372 | 2017.12.01 11:18 | buy | 5687 | 0.06 | 112.372 | 0.000 | 0.000 | ||
| 11373 | 2017.12.01 15:07 | sell | 5688 | 0.03 | 112.473 | 0.000 | 0.000 | ||
| 11374 | 2017.12.01 15:11 | close | 5687 | 0.06 | 112.497 | 0.000 | 0.000 | 750.00 | 10741337.77 |
| 11375 | 2017.12.01 15:11 | close | 5686 | 0.03 | 112.497 | 0.000 | 0.000 | -27.00 | 10741310.77 |
| 11376 | 2017.12.01 15:35 | sell | 5689 | 0.06 | 112.607 | 0.000 | 0.000 | ||
| 11377 | 2017.12.01 15:57 | sell | 5690 | 0.12 | 112.741 | 0.000 | 0.000 | ||
| 11378 | 2017.12.01 18:08 | close | 5690 | 0.12 | 112.582 | 0.000 | 0.000 | 1908.00 | 10743218.77 |
| 11379 | 2017.12.01 18:08 | close | 5689 | 0.06 | 112.582 | 0.000 | 0.000 | 150.00 | 10743368.77 |
| 11380 | 2017.12.01 18:08 | close | 5688 | 0.03 | 112.582 | 0.000 | 0.000 | -327.00 | 10743041.77 |
| 11381 | 2017.12.01 23:59 | sell | 5691 | 0.03 | 112.278 | 0.000 | 0.000 | ||
| 11382 | 2017.12.01 23:59 | close | 5691 | 0.03 | 112.160 | 0.000 | 0.000 | 354.00 | 10743395.77 |
| 11383 | 2017.12.04 00:00 | sell | 5692 | 0.03 | 112.739 | 0.000 | 0.000 | ||
| 11384 | 2017.12.04 01:12 | sell | 5693 | 0.06 | 112.874 | 0.000 | 0.000 | ||
| 11385 | 2017.12.04 01:28 | close | 5693 | 0.06 | 112.748 | 0.000 | 0.000 | 756.00 | 10744151.77 |
| 11386 | 2017.12.04 01:28 | close | 5692 | 0.03 | 112.748 | 0.000 | 0.000 | -27.00 | 10744124.77 |
| 11387 | 2017.12.04 01:40 | sell | 5694 | 0.03 | 112.798 | 0.000 | 0.000 | ||
| 11388 | 2017.12.04 02:21 | close | 5694 | 0.03 | 112.717 | 0.000 | 0.000 | 243.00 | 10744367.77 |
| 11389 | 2017.12.04 03:31 | buy | 5695 | 0.03 | 112.685 | 0.000 | 0.000 | ||
| 11390 | 2017.12.04 04:59 | close | 5695 | 0.03 | 112.766 | 0.000 | 0.000 | 243.00 | 10744610.77 |
| 11391 | 2017.12.04 07:00 | sell | 5696 | 0.03 | 112.786 | 0.000 | 0.000 | ||
| 11392 | 2017.12.04 09:05 | sell | 5697 | 0.06 | 112.920 | 0.000 | 0.000 | ||
| 11393 | 2017.12.04 09:30 | sell | 5698 | 0.12 | 113.054 | 0.000 | 0.000 | ||
| 11394 | 2017.12.04 10:32 | close | 5698 | 0.12 | 112.897 | 0.000 | 0.000 | 1884.00 | 10746494.77 |
| 11395 | 2017.12.04 10:32 | close | 5697 | 0.06 | 112.897 | 0.000 | 0.000 | 138.00 | 10746632.77 |
| 11396 | 2017.12.04 10:32 | close | 5696 | 0.03 | 112.897 | 0.000 | 0.000 | -333.00 | 10746299.77 |
| 11397 | 2017.12.04 10:56 | buy | 5699 | 0.03 | 112.819 | 0.000 | 0.000 | ||
| 11398 | 2017.12.04 11:13 | close | 5699 | 0.03 | 112.900 | 0.000 | 0.000 | 243.00 | 10746542.77 |
| 11399 | 2017.12.04 14:17 | sell | 5700 | 0.03 | 112.958 | 0.000 | 0.000 | ||
| 11400 | 2017.12.04 15:02 | buy | 5701 | 0.03 | 112.899 | 0.000 | 0.000 | ||
| 11401 | 2017.12.04 15:14 | close | 5700 | 0.03 | 112.877 | 0.000 | 0.000 | 243.00 | 10746785.77 |
| 11402 | 2017.12.04 15:55 | close | 5701 | 0.03 | 112.980 | 0.000 | 0.000 | 243.00 | 10747028.77 |
| 11403 | 2017.12.04 20:28 | buy | 5702 | 0.03 | 112.726 | 0.000 | 0.000 | ||
| 11404 | 2017.12.04 22:03 | buy | 5703 | 0.06 | 112.592 | 0.000 | 0.000 | ||
| 11405 | 2017.12.04 23:13 | buy | 5704 | 0.12 | 112.458 | 0.000 | 0.000 | ||
| 11406 | 2017.12.05 02:00 | sell | 5705 | 0.03 | 112.511 | 0.000 | 0.000 | ||
| 11407 | 2017.12.05 03:05 | close | 5705 | 0.03 | 112.430 | 0.000 | 0.000 | 243.00 | 10747271.77 |
| 11408 | 2017.12.05 05:38 | sell | 5706 | 0.03 | 112.555 | 0.000 | 0.000 | ||
| 11409 | 2017.12.05 07:10 | close | 5704 | 0.12 | 112.615 | 0.000 | 0.000 | 1949.88 | 10749221.65 |
| 11410 | 2017.12.05 07:10 | close | 5703 | 0.06 | 112.615 | 0.000 | 0.000 | 170.94 | 10749392.59 |
| 11411 | 2017.12.05 07:10 | close | 5702 | 0.03 | 112.615 | 0.000 | 0.000 | -316.53 | 10749076.06 |
| 11412 | 2017.12.05 09:29 | sell | 5707 | 0.06 | 112.690 | 0.000 | 0.000 | ||
| 11413 | 2017.12.05 10:57 | buy | 5708 | 0.03 | 112.585 | 0.000 | 0.000 | ||
| 11414 | 2017.12.05 11:11 | close | 5707 | 0.06 | 112.564 | 0.000 | 0.000 | 756.00 | 10749832.06 |
| 11415 | 2017.12.05 11:11 | close | 5706 | 0.03 | 112.564 | 0.000 | 0.000 | -27.00 | 10749805.06 |
| 11416 | 2017.12.05 13:19 | buy | 5709 | 0.06 | 112.451 | 0.000 | 0.000 | ||
| 11417 | 2017.12.05 14:41 | close | 5709 | 0.06 | 112.576 | 0.000 | 0.000 | 750.00 | 10750555.06 |
| 11418 | 2017.12.05 14:41 | close | 5708 | 0.03 | 112.576 | 0.000 | 0.000 | -27.00 | 10750528.06 |
| 11419 | 2017.12.05 14:42 | sell | 5710 | 0.03 | 112.589 | 0.000 | 0.000 | ||
| 11420 | 2017.12.05 16:07 | sell | 5711 | 0.06 | 112.723 | 0.000 | 0.000 | ||
| 11421 | 2017.12.05 18:10 | sell | 5712 | 0.12 | 112.857 | 0.000 | 0.000 | ||
| 11422 | 2017.12.05 19:21 | close | 5712 | 0.12 | 112.700 | 0.000 | 0.000 | 1884.00 | 10752412.06 |
| 11423 | 2017.12.05 19:21 | close | 5711 | 0.06 | 112.700 | 0.000 | 0.000 | 138.00 | 10752550.06 |
| 11424 | 2017.12.05 19:21 | close | 5710 | 0.03 | 112.700 | 0.000 | 0.000 | -333.00 | 10752217.06 |
| 11425 | 2017.12.05 20:11 | sell | 5713 | 0.03 | 112.839 | 0.000 | 0.000 | ||
| 11426 | 2017.12.05 20:16 | close | 5713 | 0.03 | 112.758 | 0.000 | 0.000 | 243.00 | 10752460.06 |
| 11427 | 2017.12.05 21:19 | buy | 5714 | 0.03 | 112.674 | 0.000 | 0.000 | ||
| 11428 | 2017.12.05 23:11 | buy | 5715 | 0.06 | 112.540 | 0.000 | 0.000 | ||
| 11429 | 2017.12.06 02:30 | buy | 5716 | 0.12 | 112.405 | 0.000 | 0.000 | ||
| 11430 | 2017.12.06 06:28 | buy | 5717 | 0.24 | 112.170 | 0.000 | 0.000 | ||
| 11431 | 2017.12.06 09:08 | sell | 5718 | 0.03 | 112.237 | 0.000 | 0.000 | ||
| 11432 | 2017.12.06 09:21 | close | 5718 | 0.03 | 112.156 | 0.000 | 0.000 | 243.00 | 10752703.06 |
| 11433 | 2017.12.06 13:09 | sell | 5719 | 0.03 | 112.200 | 0.000 | 0.000 | ||
| 11434 | 2017.12.06 15:15 | close | 5719 | 0.03 | 112.119 | 0.000 | 0.000 | 243.00 | 10752946.06 |
| 11435 | 2017.12.06 19:11 | sell | 5720 | 0.03 | 112.355 | 0.000 | 0.000 | ||
| 11436 | 2017.12.06 19:47 | close | 5720 | 0.03 | 112.274 | 0.000 | 0.000 | 243.00 | 10753189.06 |
| 11437 | 2017.12.06 23:19 | sell | 5721 | 0.03 | 112.294 | 0.000 | 0.000 | ||
| 11438 | 2017.12.07 02:05 | close | 5717 | 0.24 | 112.396 | 0.000 | 0.000 | 5819.28 | 10759008.34 |
| 11439 | 2017.12.07 02:05 | close | 5716 | 0.12 | 112.396 | 0.000 | 0.000 | 89.64 | 10759097.98 |
| 11440 | 2017.12.07 02:05 | close | 5715 | 0.06 | 112.396 | 0.000 | 0.000 | -732.24 | 10758365.74 |
| 11441 | 2017.12.07 02:05 | close | 5714 | 0.03 | 112.396 | 0.000 | 0.000 | -768.12 | 10757597.62 |
| 11442 | 2017.12.07 02:34 | sell | 5722 | 0.06 | 112.428 | 0.000 | 0.000 | ||
| 11443 | 2017.12.07 08:33 | sell | 5723 | 0.12 | 112.562 | 0.000 | 0.000 | ||
| 11444 | 2017.12.07 12:35 | sell | 5724 | 0.24 | 112.696 | 0.000 | 0.000 | ||
| 11445 | 2017.12.07 15:53 | buy | 5725 | 0.03 | 112.659 | 0.000 | 0.000 | ||
| 11446 | 2017.12.07 17:59 | close | 5725 | 0.03 | 112.740 | 0.000 | 0.000 | 243.00 | 10757840.62 |
| 11447 | 2017.12.08 01:20 | sell | 5726 | 0.48 | 113.181 | 0.000 | 0.000 | ||
| 11448 | 2017.12.08 13:58 | buy | 5727 | 0.03 | 113.493 | 0.000 | 0.000 | ||
| 11449 | 2017.12.08 15:30 | buy | 5728 | 0.06 | 113.358 | 0.000 | 0.000 | ||
| 11450 | 2017.12.08 15:34 | close | 5728 | 0.06 | 113.484 | 0.000 | 0.000 | 756.00 | 10758596.62 |
| 11451 | 2017.12.08 15:34 | close | 5727 | 0.03 | 113.484 | 0.000 | 0.000 | -27.00 | 10758569.62 |
| 11452 | 2017.12.08 15:55 | buy | 5729 | 0.03 | 113.275 | 0.000 | 0.000 | ||
| 11453 | 2017.12.08 16:09 | close | 5729 | 0.03 | 113.356 | 0.000 | 0.000 | 243.00 | 10758812.62 |
| 11454 | 2017.12.08 22:08 | buy | 5730 | 0.03 | 113.497 | 0.000 | 0.000 | ||
| 11455 | 2017.12.11 00:43 | close | 5730 | 0.03 | 113.578 | 0.000 | 0.000 | 259.47 | 10759072.09 |
| 11456 | 2017.12.11 02:21 | buy | 5731 | 0.03 | 113.486 | 0.000 | 0.000 | ||
| 11457 | 2017.12.11 02:47 | close | 5731 | 0.03 | 113.567 | 0.000 | 0.000 | 243.00 | 10759315.09 |
| 11458 | 2017.12.11 07:03 | buy | 5732 | 0.03 | 113.560 | 0.000 | 0.000 | ||
| 11459 | 2017.12.11 09:07 | buy | 5733 | 0.06 | 113.426 | 0.000 | 0.000 | ||
| 11460 | 2017.12.11 14:44 | buy | 5734 | 0.12 | 113.291 | 0.000 | 0.000 | ||
| 11461 | 2017.12.11 20:01 | close | 5734 | 0.12 | 113.449 | 0.000 | 0.000 | 1896.00 | 10761211.09 |
| 11462 | 2017.12.11 20:01 | close | 5733 | 0.06 | 113.449 | 0.000 | 0.000 | 138.00 | 10761349.09 |
| 11463 | 2017.12.11 20:01 | close | 5732 | 0.03 | 113.449 | 0.000 | 0.000 | -333.00 | 10761016.09 |
| 11464 | 2017.12.12 02:09 | buy | 5735 | 0.03 | 113.537 | 0.000 | 0.000 | ||
| 11465 | 2017.12.12 09:09 | buy | 5736 | 0.06 | 113.403 | 0.000 | 0.000 | ||
| 11466 | 2017.12.12 15:30 | close | 5736 | 0.06 | 113.528 | 0.000 | 0.000 | 750.00 | 10761766.09 |
| 11467 | 2017.12.12 15:30 | close | 5735 | 0.03 | 113.528 | 0.000 | 0.000 | -27.00 | 10761739.09 |
| 11468 | 2017.12.12 19:28 | buy | 5737 | 0.03 | 113.516 | 0.000 | 0.000 | ||
| 11469 | 2017.12.12 19:52 | close | 5737 | 0.03 | 113.597 | 0.000 | 0.000 | 243.00 | 10761982.09 |
| 11470 | 2017.12.12 23:00 | buy | 5738 | 0.03 | 113.511 | 0.000 | 0.000 | ||
| 11471 | 2017.12.13 05:21 | buy | 5739 | 0.06 | 113.377 | 0.000 | 0.000 | ||
| 11472 | 2017.12.13 05:27 | buy | 5740 | 0.12 | 113.243 | 0.000 | 0.000 | ||
| 11473 | 2017.12.13 09:01 | close | 5740 | 0.12 | 113.400 | 0.000 | 0.000 | 1884.00 | 10763866.09 |
| 11474 | 2017.12.13 09:01 | close | 5739 | 0.06 | 113.400 | 0.000 | 0.000 | 138.00 | 10764004.09 |
| 11475 | 2017.12.13 09:01 | close | 5738 | 0.03 | 113.400 | 0.000 | 0.000 | -316.53 | 10763687.56 |
| 11476 | 2017.12.13 11:10 | buy | 5741 | 0.03 | 113.335 | 0.000 | 0.000 | ||
| 11477 | 2017.12.13 11:54 | close | 5741 | 0.03 | 113.416 | 0.000 | 0.000 | 243.00 | 10763930.56 |
| 11478 | 2017.12.13 13:30 | buy | 5742 | 0.03 | 113.337 | 0.000 | 0.000 | ||
| 11479 | 2017.12.13 15:30 | buy | 5743 | 0.06 | 113.203 | 0.000 | 0.000 | ||
| 11480 | 2017.12.13 15:33 | buy | 5744 | 0.12 | 113.069 | 0.000 | 0.000 | ||
| 11481 | 2017.12.13 17:35 | close | 5744 | 0.12 | 113.226 | 0.000 | 0.000 | 1884.00 | 10765814.56 |
| 11482 | 2017.12.13 17:35 | close | 5743 | 0.06 | 113.226 | 0.000 | 0.000 | 138.00 | 10765952.56 |
| 11483 | 2017.12.13 17:35 | close | 5742 | 0.03 | 113.226 | 0.000 | 0.000 | -333.00 | 10765619.56 |
| 11484 | 2017.12.13 20:32 | buy | 5745 | 0.03 | 113.044 | 0.000 | 0.000 | ||
| 11485 | 2017.12.13 20:59 | buy | 5746 | 0.06 | 112.910 | 0.000 | 0.000 | ||
| 11486 | 2017.12.13 21:00 | buy | 5747 | 0.12 | 112.776 | 0.000 | 0.000 | ||
| 11487 | 2017.12.13 21:00 | close | 5726 | 0.48 | 112.696 | 0.000 | 0.000 | 21622.56 | 10787242.12 |
| 11488 | 2017.12.13 21:00 | close | 5724 | 0.24 | 112.696 | 0.000 | 0.000 | -1104.96 | 10786137.16 |
| 11489 | 2017.12.13 21:00 | close | 5723 | 0.12 | 112.696 | 0.000 | 0.000 | -2160.48 | 10783976.68 |
| 11490 | 2017.12.13 21:00 | close | 5722 | 0.06 | 112.696 | 0.000 | 0.000 | -1884.24 | 10782092.44 |
| 11491 | 2017.12.13 21:00 | close | 5721 | 0.03 | 112.696 | 0.000 | 0.000 | -1447.71 | 10780644.73 |
| 11492 | 2017.12.13 21:02 | close | 5747 | 0.12 | 112.934 | 0.000 | 0.000 | 1896.00 | 10782540.73 |
| 11493 | 2017.12.13 21:02 | close | 5746 | 0.06 | 112.934 | 0.000 | 0.000 | 144.00 | 10782684.73 |
| 11494 | 2017.12.13 21:02 | close | 5745 | 0.03 | 112.934 | 0.000 | 0.000 | -330.00 | 10782354.73 |
| 11495 | 2017.12.13 21:16 | buy | 5748 | 0.03 | 112.732 | 0.000 | 0.000 | ||
| 11496 | 2017.12.13 21:20 | close | 5748 | 0.03 | 112.813 | 0.000 | 0.000 | 243.00 | 10782597.73 |
| 11497 | 2017.12.13 21:52 | buy | 5749 | 0.03 | 112.732 | 0.000 | 0.000 | ||
| 11498 | 2017.12.13 21:54 | buy | 5750 | 0.06 | 112.597 | 0.000 | 0.000 | ||
| 11499 | 2017.12.14 01:00 | sell | 5751 | 0.03 | 112.684 | 0.000 | 0.000 | ||
| 11500 | 2017.12.14 01:16 | close | 5750 | 0.06 | 112.723 | 0.000 | 0.000 | 854.82 | 10783452.55 |
| 11501 | 2017.12.14 01:16 | close | 5749 | 0.03 | 112.723 | 0.000 | 0.000 | 22.41 | 10783474.96 |
| 11502 | 2017.12.14 03:54 | close | 5751 | 0.03 | 112.603 | 0.000 | 0.000 | 243.00 | 10783717.96 |
| 11503 | 2017.12.14 04:00 | buy | 5752 | 0.03 | 112.622 | 0.000 | 0.000 | ||
| 11504 | 2017.12.14 08:28 | sell | 5753 | 0.03 | 112.663 | 0.000 | 0.000 | ||
| 11505 | 2017.12.14 09:01 | close | 5752 | 0.03 | 112.703 | 0.000 | 0.000 | 243.00 | 10783960.96 |
| 11506 | 2017.12.14 09:43 | sell | 5754 | 0.06 | 112.797 | 0.000 | 0.000 | ||
| 11507 | 2017.12.14 13:00 | buy | 5755 | 0.03 | 112.729 | 0.000 | 0.000 | ||
| 11508 | 2017.12.14 13:59 | close | 5754 | 0.06 | 112.672 | 0.000 | 0.000 | 750.00 | 10784710.96 |
| 11509 | 2017.12.14 13:59 | close | 5753 | 0.03 | 112.672 | 0.000 | 0.000 | -27.00 | 10784683.96 |
| 11510 | 2017.12.14 15:27 | buy | 5756 | 0.06 | 112.595 | 0.000 | 0.000 | ||
| 11511 | 2017.12.14 15:30 | close | 5756 | 0.06 | 112.721 | 0.000 | 0.000 | 756.00 | 10785439.96 |
| 11512 | 2017.12.14 15:30 | close | 5755 | 0.03 | 112.721 | 0.000 | 0.000 | -24.00 | 10785415.96 |
| 11513 | 2017.12.14 15:41 | sell | 5757 | 0.03 | 112.780 | 0.000 | 0.000 | ||
| 11514 | 2017.12.14 16:08 | close | 5757 | 0.03 | 112.699 | 0.000 | 0.000 | 243.00 | 10785658.96 |
| 11515 | 2017.12.14 19:26 | buy | 5758 | 0.03 | 112.517 | 0.000 | 0.000 | ||
| 11516 | 2017.12.14 19:57 | buy | 5759 | 0.06 | 112.381 | 0.000 | 0.000 | ||
| 11517 | 2017.12.14 20:09 | buy | 5760 | 0.12 | 112.246 | 0.000 | 0.000 | ||
| 11518 | 2017.12.14 23:19 | sell | 5761 | 0.03 | 112.362 | 0.000 | 0.000 | ||
| 11519 | 2017.12.14 23:52 | close | 5760 | 0.12 | 112.404 | 0.000 | 0.000 | 1896.00 | 10787554.96 |
| 11520 | 2017.12.14 23:52 | close | 5759 | 0.06 | 112.404 | 0.000 | 0.000 | 138.00 | 10787692.96 |
| 11521 | 2017.12.14 23:52 | close | 5758 | 0.03 | 112.404 | 0.000 | 0.000 | -339.00 | 10787353.96 |
| 11522 | 2017.12.15 02:19 | close | 5761 | 0.03 | 112.281 | 0.000 | 0.000 | 208.47 | 10787562.43 |
| 11523 | 2017.12.15 03:12 | buy | 5762 | 0.03 | 112.294 | 0.000 | 0.000 | ||
| 11524 | 2017.12.15 04:21 | buy | 5763 | 0.06 | 112.160 | 0.000 | 0.000 | ||
| 11525 | 2017.12.15 04:47 | close | 5763 | 0.06 | 112.286 | 0.000 | 0.000 | 756.00 | 10788318.43 |
| 11526 | 2017.12.15 04:47 | close | 5762 | 0.03 | 112.286 | 0.000 | 0.000 | -24.00 | 10788294.43 |
| 11527 | 2017.12.15 04:48 | sell | 5764 | 0.03 | 112.372 | 0.000 | 0.000 | ||
| 11528 | 2017.12.15 04:49 | close | 5764 | 0.03 | 112.291 | 0.000 | 0.000 | 243.00 | 10788537.43 |
| 11529 | 2017.12.15 06:13 | sell | 5765 | 0.03 | 112.355 | 0.000 | 0.000 | ||
| 11530 | 2017.12.15 07:53 | close | 5765 | 0.03 | 112.274 | 0.000 | 0.000 | 243.00 | 10788780.43 |
| 11531 | 2017.12.15 08:00 | buy | 5766 | 0.03 | 112.261 | 0.000 | 0.000 | ||
| 11532 | 2017.12.15 10:13 | buy | 5767 | 0.06 | 112.127 | 0.000 | 0.000 | ||
| 11533 | 2017.12.15 13:53 | sell | 5768 | 0.03 | 112.212 | 0.000 | 0.000 | ||
| 11534 | 2017.12.15 15:25 | close | 5767 | 0.06 | 112.252 | 0.000 | 0.000 | 750.00 | 10789530.43 |
| 11535 | 2017.12.15 15:25 | close | 5766 | 0.03 | 112.252 | 0.000 | 0.000 | -27.00 | 10789503.43 |
| 11536 | 2017.12.15 16:28 | sell | 5769 | 0.06 | 112.346 | 0.000 | 0.000 | ||
| 11537 | 2017.12.15 17:01 | sell | 5770 | 0.12 | 112.480 | 0.000 | 0.000 | ||
| 11538 | 2017.12.15 17:18 | sell | 5771 | 0.24 | 112.615 | 0.000 | 0.000 | ||
| 11539 | 2017.12.15 21:40 | buy | 5772 | 0.03 | 112.637 | 0.000 | 0.000 | ||
| 11540 | 2017.12.18 00:09 | close | 5772 | 0.03 | 112.718 | 0.000 | 0.000 | 259.47 | 10789762.90 |
| 11541 | 2017.12.18 00:28 | buy | 5773 | 0.03 | 112.586 | 0.000 | 0.000 | ||
| 11542 | 2017.12.18 00:28 | buy | 5774 | 0.06 | 112.450 | 0.000 | 0.000 | ||
| 11543 | 2017.12.18 00:28 | close | 5771 | 0.24 | 112.436 | 0.000 | 0.000 | 4019.76 | 10793782.66 |
| 11544 | 2017.12.18 00:28 | close | 5770 | 0.12 | 112.436 | 0.000 | 0.000 | 389.88 | 10794172.54 |
| 11545 | 2017.12.18 00:28 | close | 5769 | 0.06 | 112.436 | 0.000 | 0.000 | -609.06 | 10793563.48 |
| 11546 | 2017.12.18 00:28 | close | 5768 | 0.03 | 112.436 | 0.000 | 0.000 | -706.53 | 10792856.95 |
| 11547 | 2017.12.18 00:28 | buy | 5775 | 0.12 | 112.315 | 0.000 | 0.000 | ||
| 11548 | 2017.12.18 00:28 | close | 5775 | 0.12 | 112.519 | 0.000 | 0.000 | 2448.00 | 10795304.95 |
| 11549 | 2017.12.18 00:28 | close | 5774 | 0.06 | 112.519 | 0.000 | 0.000 | 414.00 | 10795718.95 |
| 11550 | 2017.12.18 00:28 | close | 5773 | 0.03 | 112.519 | 0.000 | 0.000 | -201.00 | 10795517.95 |
| 11551 | 2017.12.18 01:03 | sell | 5776 | 0.03 | 112.676 | 0.000 | 0.000 | ||
| 11552 | 2017.12.18 02:52 | sell | 5777 | 0.06 | 112.810 | 0.000 | 0.000 | ||
| 11553 | 2017.12.18 03:20 | close | 5777 | 0.06 | 112.685 | 0.000 | 0.000 | 750.00 | 10796267.95 |
| 11554 | 2017.12.18 03:20 | close | 5776 | 0.03 | 112.685 | 0.000 | 0.000 | -27.00 | 10796240.95 |
| 11555 | 2017.12.18 04:06 | buy | 5778 | 0.03 | 112.649 | 0.000 | 0.000 | ||
| 11556 | 2017.12.18 09:02 | sell | 5779 | 0.03 | 112.683 | 0.000 | 0.000 | ||
| 11557 | 2017.12.18 10:17 | close | 5778 | 0.03 | 112.730 | 0.000 | 0.000 | 243.00 | 10796483.95 |
| 11558 | 2017.12.18 11:24 | buy | 5780 | 0.03 | 112.641 | 0.000 | 0.000 | ||
| 11559 | 2017.12.18 13:33 | close | 5779 | 0.03 | 112.602 | 0.000 | 0.000 | 243.00 | 10796726.95 |
| 11560 | 2017.12.18 15:00 | buy | 5781 | 0.06 | 112.507 | 0.000 | 0.000 | ||
| 11561 | 2017.12.18 17:42 | buy | 5782 | 0.12 | 112.373 | 0.000 | 0.000 | ||
| 11562 | 2017.12.18 20:00 | sell | 5783 | 0.03 | 112.468 | 0.000 | 0.000 | ||
| 11563 | 2017.12.18 21:31 | close | 5782 | 0.12 | 112.530 | 0.000 | 0.000 | 1884.00 | 10798610.95 |
| 11564 | 2017.12.18 21:31 | close | 5781 | 0.06 | 112.530 | 0.000 | 0.000 | 138.00 | 10798748.95 |
| 11565 | 2017.12.18 21:31 | close | 5780 | 0.03 | 112.530 | 0.000 | 0.000 | -333.00 | 10798415.95 |
| 11566 | 2017.12.18 22:17 | sell | 5784 | 0.06 | 112.602 | 0.000 | 0.000 | ||
| 11567 | 2017.12.19 07:55 | buy | 5785 | 0.03 | 112.593 | 0.000 | 0.000 | ||
| 11568 | 2017.12.19 14:53 | close | 5785 | 0.03 | 112.674 | 0.000 | 0.000 | 243.00 | 10798658.95 |
| 11569 | 2017.12.19 15:21 | sell | 5786 | 0.12 | 112.736 | 0.000 | 0.000 | ||
| 11570 | 2017.12.19 17:20 | sell | 5787 | 0.24 | 112.870 | 0.000 | 0.000 | ||
| 11571 | 2017.12.19 21:46 | buy | 5788 | 0.03 | 112.959 | 0.000 | 0.000 | ||
| 11572 | 2017.12.20 07:46 | close | 5788 | 0.03 | 113.040 | 0.000 | 0.000 | 259.47 | 10798918.42 |
| 11573 | 2017.12.20 18:05 | sell | 5789 | 0.48 | 113.355 | 0.000 | 0.000 | ||
| 11574 | 2017.12.21 00:22 | buy | 5790 | 0.03 | 113.357 | 0.000 | 0.000 | ||
| 11575 | 2017.12.21 02:54 | buy | 5791 | 0.06 | 113.223 | 0.000 | 0.000 | ||
| 11576 | 2017.12.21 03:37 | close | 5791 | 0.06 | 113.348 | 0.000 | 0.000 | 750.00 | 10799668.42 |
| 11577 | 2017.12.21 03:37 | close | 5790 | 0.03 | 113.348 | 0.000 | 0.000 | -27.00 | 10799641.42 |
| 11578 | 2017.12.21 12:24 | buy | 5792 | 0.03 | 113.449 | 0.000 | 0.000 | ||
| 11579 | 2017.12.21 13:28 | close | 5792 | 0.03 | 113.530 | 0.000 | 0.000 | 243.00 | 10799884.42 |
| 11580 | 2017.12.21 15:37 | buy | 5793 | 0.03 | 113.457 | 0.000 | 0.000 | ||
| 11581 | 2017.12.21 22:06 | buy | 5794 | 0.06 | 113.323 | 0.000 | 0.000 | ||
| 11582 | 2017.12.22 10:06 | close | 5794 | 0.06 | 113.448 | 0.000 | 0.000 | 782.94 | 10800667.36 |
| 11583 | 2017.12.22 10:06 | close | 5793 | 0.03 | 113.448 | 0.000 | 0.000 | -10.53 | 10800656.83 |
| 11584 | 2017.12.22 12:00 | buy | 5795 | 0.03 | 113.362 | 0.000 | 0.000 | ||
| 11585 | 2017.12.26 18:04 | buy | 5796 | 0.06 | 113.228 | 0.000 | 0.000 | ||
| 11586 | 2017.12.27 02:54 | close | 5796 | 0.06 | 113.353 | 0.000 | 0.000 | 782.94 | 10801439.77 |
| 11587 | 2017.12.27 02:54 | close | 5795 | 0.03 | 113.353 | 0.000 | 0.000 | 22.41 | 10801462.18 |
| 11588 | 2017.12.27 06:27 | buy | 5797 | 0.03 | 113.268 | 0.000 | 0.000 | ||
| 11589 | 2017.12.27 12:12 | close | 5797 | 0.03 | 113.349 | 0.000 | 0.000 | 243.00 | 10801705.18 |
| 11590 | 2017.12.27 20:21 | buy | 5798 | 0.03 | 113.285 | 0.000 | 0.000 | ||
| 11591 | 2017.12.28 00:00 | buy | 5799 | 0.06 | 113.142 | 0.000 | 0.000 | ||
| 11592 | 2017.12.28 06:55 | buy | 5800 | 0.12 | 113.008 | 0.000 | 0.000 | ||
| 11593 | 2017.12.28 07:46 | close | 5789 | 0.48 | 112.872 | 0.000 | 0.000 | 17659.20 | 10819364.38 |
| 11594 | 2017.12.28 07:46 | close | 5787 | 0.24 | 112.872 | 0.000 | 0.000 | -3086.64 | 10816277.74 |
| 11595 | 2017.12.28 07:46 | close | 5786 | 0.12 | 112.872 | 0.000 | 0.000 | -3151.32 | 10813126.42 |
| 11596 | 2017.12.28 07:46 | close | 5784 | 0.06 | 112.872 | 0.000 | 0.000 | -2448.72 | 10810677.70 |
| 11597 | 2017.12.28 07:46 | close | 5783 | 0.03 | 112.872 | 0.000 | 0.000 | -1626.36 | 10809051.34 |
| 11598 | 2017.12.28 09:06 | buy | 5801 | 0.24 | 112.774 | 0.000 | 0.000 | ||
| 11599 | 2017.12.28 11:32 | sell | 5802 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 11600 | 2017.12.28 17:14 | sell | 5803 | 0.06 | 112.944 | 0.000 | 0.000 | ||
| 11601 | 2017.12.29 03:12 | close | 5803 | 0.06 | 112.819 | 0.000 | 0.000 | 680.94 | 10809732.28 |
| 11602 | 2017.12.29 03:12 | close | 5802 | 0.03 | 112.819 | 0.000 | 0.000 | -61.53 | 10809670.75 |
| 11603 | 2017.12.29 22:59 | sell | 5804 | 0.03 | 112.682 | 0.000 | 0.000 | ||
| 11604 | 2018.01.02 00:01 | close | 5804 | 0.03 | 112.519 | 0.000 | 0.000 | 419.94 | 10810090.69 |
| 11605 | 2018.01.02 01:06 | sell | 5805 | 0.03 | 112.670 | 0.000 | 0.000 | ||
| 11606 | 2018.01.02 10:24 | close | 5805 | 0.03 | 112.589 | 0.000 | 0.000 | 243.00 | 10810333.69 |
| 11607 | 2018.01.02 10:34 | buy | 5806 | 0.48 | 112.439 | 0.000 | 0.000 | ||
| 11608 | 2018.01.02 19:28 | sell | 5807 | 0.03 | 112.246 | 0.000 | 0.000 | ||
| 11609 | 2018.01.03 04:56 | sell | 5808 | 0.06 | 112.380 | 0.000 | 0.000 | ||
| 11610 | 2018.01.03 21:08 | sell | 5809 | 0.12 | 112.514 | 0.000 | 0.000 | ||
| 11611 | 2018.01.04 02:06 | sell | 5810 | 0.24 | 112.648 | 0.000 | 0.000 | ||
| 11612 | 2018.01.05 07:00 | close | 5806 | 0.48 | 112.888 | 0.000 | 0.000 | 22869.60 | 10833203.29 |
| 11613 | 2018.01.05 07:00 | close | 5801 | 0.24 | 112.888 | 0.000 | 0.000 | 3790.08 | 10836993.37 |
| 11614 | 2018.01.05 07:00 | close | 5800 | 0.12 | 112.888 | 0.000 | 0.000 | -912.96 | 10836080.41 |
| 11615 | 2018.01.05 07:00 | close | 5799 | 0.06 | 112.888 | 0.000 | 0.000 | -1260.48 | 10834819.93 |
| 11616 | 2018.01.05 07:00 | close | 5798 | 0.03 | 112.888 | 0.000 | 0.000 | -1009.83 | 10833810.10 |
| 11617 | 2018.01.05 09:54 | sell | 5811 | 0.48 | 113.132 | 0.000 | 0.000 | ||
| 11618 | 2018.01.05 15:30 | buy | 5812 | 0.03 | 113.196 | 0.000 | 0.000 | ||
| 11619 | 2018.01.05 15:30 | buy | 5813 | 0.06 | 113.062 | 0.000 | 0.000 | ||
| 11620 | 2018.01.05 15:56 | close | 5813 | 0.06 | 113.187 | 0.000 | 0.000 | 750.00 | 10834560.10 |
| 11621 | 2018.01.05 15:56 | close | 5812 | 0.03 | 113.187 | 0.000 | 0.000 | -27.00 | 10834533.10 |
| 11622 | 2018.01.05 21:04 | buy | 5814 | 0.03 | 113.160 | 0.000 | 0.000 | ||
| 11623 | 2018.01.08 00:09 | buy | 5815 | 0.06 | 113.024 | 0.000 | 0.000 | ||
| 11624 | 2018.01.08 01:00 | close | 5815 | 0.06 | 113.150 | 0.000 | 0.000 | 756.00 | 10835289.10 |
| 11625 | 2018.01.08 01:00 | close | 5814 | 0.03 | 113.150 | 0.000 | 0.000 | -13.53 | 10835275.57 |
| 11626 | 2018.01.08 11:11 | buy | 5816 | 0.03 | 113.235 | 0.000 | 0.000 | ||
| 11627 | 2018.01.08 12:50 | buy | 5817 | 0.06 | 113.101 | 0.000 | 0.000 | ||
| 11628 | 2018.01.08 15:23 | buy | 5818 | 0.12 | 112.967 | 0.000 | 0.000 | ||
| 11629 | 2018.01.08 19:39 | close | 5818 | 0.12 | 113.124 | 0.000 | 0.000 | 1884.00 | 10837159.57 |
| 11630 | 2018.01.08 19:39 | close | 5817 | 0.06 | 113.124 | 0.000 | 0.000 | 138.00 | 10837297.57 |
| 11631 | 2018.01.08 19:39 | close | 5816 | 0.03 | 113.124 | 0.000 | 0.000 | -333.00 | 10836964.57 |
| 11632 | 2018.01.09 03:18 | buy | 5819 | 0.03 | 113.099 | 0.000 | 0.000 | ||
| 11633 | 2018.01.09 03:37 | buy | 5820 | 0.06 | 112.965 | 0.000 | 0.000 | ||
| 11634 | 2018.01.09 03:38 | buy | 5821 | 0.12 | 112.831 | 0.000 | 0.000 | ||
| 11635 | 2018.01.09 03:44 | close | 5811 | 0.48 | 112.650 | 0.000 | 0.000 | 22031.04 | 10858995.61 |
| 11636 | 2018.01.09 03:44 | close | 5810 | 0.24 | 112.650 | 0.000 | 0.000 | -876.72 | 10858118.89 |
| 11637 | 2018.01.09 03:44 | close | 5809 | 0.12 | 112.650 | 0.000 | 0.000 | -2460.72 | 10855658.17 |
| 11638 | 2018.01.09 03:44 | close | 5808 | 0.06 | 112.650 | 0.000 | 0.000 | -2034.36 | 10853623.81 |
| 11639 | 2018.01.09 03:44 | close | 5807 | 0.03 | 112.650 | 0.000 | 0.000 | -1453.71 | 10852170.10 |
| 11640 | 2018.01.09 04:01 | buy | 5822 | 0.24 | 112.596 | 0.000 | 0.000 | ||
| 11641 | 2018.01.09 07:53 | sell | 5823 | 0.03 | 112.662 | 0.000 | 0.000 | ||
| 11642 | 2018.01.09 09:22 | sell | 5824 | 0.06 | 112.796 | 0.000 | 0.000 | ||
| 11643 | 2018.01.09 10:19 | close | 5822 | 0.24 | 112.822 | 0.000 | 0.000 | 5424.00 | 10857594.10 |
| 11644 | 2018.01.09 10:19 | close | 5821 | 0.12 | 112.822 | 0.000 | 0.000 | -108.00 | 10857486.10 |
| 11645 | 2018.01.09 10:19 | close | 5820 | 0.06 | 112.822 | 0.000 | 0.000 | -858.00 | 10856628.10 |
| 11646 | 2018.01.09 10:19 | close | 5819 | 0.03 | 112.822 | 0.000 | 0.000 | -831.00 | 10855797.10 |
| 11647 | 2018.01.09 10:39 | sell | 5825 | 0.12 | 112.930 | 0.000 | 0.000 | ||
| 11648 | 2018.01.09 13:13 | close | 5825 | 0.12 | 112.773 | 0.000 | 0.000 | 1884.00 | 10857681.10 |
| 11649 | 2018.01.09 13:13 | close | 5824 | 0.06 | 112.773 | 0.000 | 0.000 | 138.00 | 10857819.10 |
| 11650 | 2018.01.09 13:13 | close | 5823 | 0.03 | 112.773 | 0.000 | 0.000 | -333.00 | 10857486.10 |
| 11651 | 2018.01.09 13:13 | buy | 5826 | 0.03 | 112.771 | 0.000 | 0.000 | ||
| 11652 | 2018.01.09 14:44 | buy | 5827 | 0.06 | 112.637 | 0.000 | 0.000 | ||
| 11653 | 2018.01.09 16:48 | close | 5827 | 0.06 | 112.762 | 0.000 | 0.000 | 750.00 | 10858236.10 |
| 11654 | 2018.01.09 16:48 | close | 5826 | 0.03 | 112.762 | 0.000 | 0.000 | -27.00 | 10858209.10 |
| 11655 | 2018.01.09 21:51 | sell | 5828 | 0.03 | 112.644 | 0.000 | 0.000 | ||
| 11656 | 2018.01.10 02:00 | sell | 5829 | 0.06 | 112.778 | 0.000 | 0.000 | ||
| 11657 | 2018.01.10 02:24 | close | 5829 | 0.06 | 112.653 | 0.000 | 0.000 | 750.00 | 10858959.10 |
| 11658 | 2018.01.10 02:24 | close | 5828 | 0.03 | 112.653 | 0.000 | 0.000 | -61.53 | 10858897.57 |
| 11659 | 2018.01.10 02:32 | buy | 5830 | 0.03 | 112.609 | 0.000 | 0.000 | ||
| 11660 | 2018.01.10 02:54 | buy | 5831 | 0.06 | 112.475 | 0.000 | 0.000 | ||
| 11661 | 2018.01.10 03:03 | buy | 5832 | 0.12 | 112.341 | 0.000 | 0.000 | ||
| 11662 | 2018.01.10 07:54 | sell | 5833 | 0.03 | 112.340 | 0.000 | 0.000 | ||
| 11663 | 2018.01.10 08:36 | close | 5833 | 0.03 | 112.259 | 0.000 | 0.000 | 243.00 | 10859140.57 |
| 11664 | 2018.01.10 08:44 | buy | 5834 | 0.24 | 112.107 | 0.000 | 0.000 | ||
| 11665 | 2018.01.10 11:01 | buy | 5835 | 0.48 | 111.772 | 0.000 | 0.000 | ||
| 11666 | 2018.01.10 12:46 | buy | 5836 | 1.92 | 111.388 | 0.000 | 0.000 | ||
| 11667 | 2018.01.11 01:56 | sell | 5837 | 0.03 | 111.430 | 0.000 | 0.000 | ||
| 11668 | 2018.01.11 02:09 | close | 5837 | 0.03 | 111.349 | 0.000 | 0.000 | 243.00 | 10859383.57 |
| 11669 | 2018.01.11 02:28 | sell | 5838 | 0.03 | 111.447 | 0.000 | 0.000 | ||
| 11670 | 2018.01.11 03:03 | sell | 5839 | 0.06 | 111.581 | 0.000 | 0.000 | ||
| 11671 | 2018.01.11 05:34 | sell | 5840 | 0.12 | 111.715 | 0.000 | 0.000 | ||
| 11672 | 2018.01.11 06:25 | close | 5836 | 1.92 | 111.806 | 0.000 | 0.000 | 83418.24 | 10942801.81 |
| 11673 | 2018.01.11 06:25 | close | 5835 | 0.48 | 111.806 | 0.000 | 0.000 | 2422.56 | 10945224.37 |
| 11674 | 2018.01.11 06:25 | close | 5834 | 0.24 | 111.806 | 0.000 | 0.000 | -6828.72 | 10938395.65 |
| 11675 | 2018.01.11 06:25 | close | 5832 | 0.12 | 111.806 | 0.000 | 0.000 | -6222.36 | 10932173.29 |
| 11676 | 2018.01.11 06:25 | close | 5831 | 0.06 | 111.806 | 0.000 | 0.000 | -3915.18 | 10928258.11 |
| 11677 | 2018.01.11 06:25 | close | 5830 | 0.03 | 111.806 | 0.000 | 0.000 | -2359.59 | 10925898.52 |
| 11678 | 2018.01.11 08:46 | sell | 5841 | 0.24 | 111.849 | 0.000 | 0.000 | ||
| 11679 | 2018.01.11 10:08 | buy | 5842 | 0.03 | 111.701 | 0.000 | 0.000 | ||
| 11680 | 2018.01.11 11:11 | close | 5841 | 0.24 | 111.670 | 0.000 | 0.000 | 4296.00 | 10930194.52 |
| 11681 | 2018.01.11 11:11 | close | 5840 | 0.12 | 111.670 | 0.000 | 0.000 | 540.00 | 10930734.52 |
| 11682 | 2018.01.11 11:11 | close | 5839 | 0.06 | 111.670 | 0.000 | 0.000 | -534.00 | 10930200.52 |
| 11683 | 2018.01.11 11:11 | close | 5838 | 0.03 | 111.670 | 0.000 | 0.000 | -669.00 | 10929531.52 |
| 11684 | 2018.01.11 15:00 | sell | 5843 | 0.03 | 111.704 | 0.000 | 0.000 | ||
| 11685 | 2018.01.11 15:30 | close | 5843 | 0.03 | 111.623 | 0.000 | 0.000 | 243.00 | 10929774.52 |
| 11686 | 2018.01.11 15:30 | buy | 5844 | 0.06 | 111.567 | 0.000 | 0.000 | ||
| 11687 | 2018.01.11 15:33 | buy | 5845 | 0.12 | 111.433 | 0.000 | 0.000 | ||
| 11688 | 2018.01.11 20:17 | buy | 5846 | 0.24 | 111.198 | 0.000 | 0.000 | ||
| 11689 | 2018.01.12 00:09 | sell | 5847 | 0.03 | 111.261 | 0.000 | 0.000 | ||
| 11690 | 2018.01.12 02:09 | close | 5847 | 0.03 | 111.180 | 0.000 | 0.000 | 243.00 | 10930017.52 |
| 11691 | 2018.01.12 03:48 | sell | 5848 | 0.03 | 111.307 | 0.000 | 0.000 | ||
| 11692 | 2018.01.12 05:04 | close | 5848 | 0.03 | 111.226 | 0.000 | 0.000 | 243.00 | 10930260.52 |
| 11693 | 2018.01.12 08:50 | sell | 5849 | 0.03 | 111.304 | 0.000 | 0.000 | ||
| 11694 | 2018.01.12 10:03 | close | 5846 | 0.24 | 111.424 | 0.000 | 0.000 | 5555.76 | 10935816.28 |
| 11695 | 2018.01.12 10:03 | close | 5845 | 0.12 | 111.424 | 0.000 | 0.000 | -42.12 | 10935774.16 |
| 11696 | 2018.01.12 10:03 | close | 5844 | 0.06 | 111.424 | 0.000 | 0.000 | -825.06 | 10934949.10 |
| 11697 | 2018.01.12 10:03 | close | 5842 | 0.03 | 111.424 | 0.000 | 0.000 | -814.53 | 10934134.57 |
| 11698 | 2018.01.12 11:00 | buy | 5850 | 0.03 | 111.240 | 0.000 | 0.000 | ||
| 11699 | 2018.01.12 11:01 | close | 5849 | 0.03 | 111.223 | 0.000 | 0.000 | 243.00 | 10934377.57 |
| 11700 | 2018.01.12 11:04 | buy | 5851 | 0.06 | 111.106 | 0.000 | 0.000 | ||
| 11701 | 2018.01.12 15:00 | sell | 5852 | 0.03 | 111.163 | 0.000 | 0.000 | ||
| 11702 | 2018.01.12 15:30 | close | 5851 | 0.06 | 111.231 | 0.000 | 0.000 | 750.00 | 10935127.57 |
| 11703 | 2018.01.12 15:30 | close | 5850 | 0.03 | 111.231 | 0.000 | 0.000 | -27.00 | 10935100.57 |
| 11704 | 2018.01.12 15:30 | sell | 5853 | 0.06 | 111.297 | 0.000 | 0.000 | ||
| 11705 | 2018.01.12 15:30 | sell | 5854 | 0.12 | 111.431 | 0.000 | 0.000 | ||
| 11706 | 2018.01.12 15:53 | sell | 5855 | 0.24 | 111.565 | 0.000 | 0.000 | ||
| 11707 | 2018.01.12 17:17 | close | 5855 | 0.24 | 111.386 | 0.000 | 0.000 | 4296.00 | 10939396.57 |
| 11708 | 2018.01.12 17:17 | close | 5854 | 0.12 | 111.386 | 0.000 | 0.000 | 540.00 | 10939936.57 |
| 11709 | 2018.01.12 17:17 | close | 5853 | 0.06 | 111.386 | 0.000 | 0.000 | -534.00 | 10939402.57 |
| 11710 | 2018.01.12 17:17 | close | 5852 | 0.03 | 111.386 | 0.000 | 0.000 | -669.00 | 10938733.57 |
| 11711 | 2018.01.12 19:06 | buy | 5856 | 0.03 | 111.222 | 0.000 | 0.000 | ||
| 11712 | 2018.01.12 20:32 | buy | 5857 | 0.06 | 111.088 | 0.000 | 0.000 | ||
| 11713 | 2018.01.12 21:15 | buy | 5858 | 0.12 | 110.954 | 0.000 | 0.000 | ||
| 11714 | 2018.01.15 00:00 | sell | 5859 | 0.03 | 111.077 | 0.000 | 0.000 | ||
| 11715 | 2018.01.15 00:27 | close | 5858 | 0.12 | 111.111 | 0.000 | 0.000 | 1949.88 | 10940683.45 |
| 11716 | 2018.01.15 00:27 | close | 5857 | 0.06 | 111.111 | 0.000 | 0.000 | 170.94 | 10940854.39 |
| 11717 | 2018.01.15 00:27 | close | 5856 | 0.03 | 111.111 | 0.000 | 0.000 | -316.53 | 10940537.86 |
| 11718 | 2018.01.15 01:30 | close | 5859 | 0.03 | 110.996 | 0.000 | 0.000 | 243.00 | 10940780.86 |
| 11719 | 2018.01.15 01:45 | sell | 5860 | 0.03 | 111.142 | 0.000 | 0.000 | ||
| 11720 | 2018.01.15 02:01 | close | 5860 | 0.03 | 111.061 | 0.000 | 0.000 | 243.00 | 10941023.86 |
| 11721 | 2018.01.15 02:16 | buy | 5861 | 0.03 | 110.965 | 0.000 | 0.000 | ||
| 11722 | 2018.01.15 02:42 | buy | 5862 | 0.06 | 110.831 | 0.000 | 0.000 | ||
| 11723 | 2018.01.15 03:11 | buy | 5863 | 0.12 | 110.697 | 0.000 | 0.000 | ||
| 11724 | 2018.01.15 08:17 | sell | 5864 | 0.03 | 110.784 | 0.000 | 0.000 | ||
| 11725 | 2018.01.15 08:57 | close | 5863 | 0.12 | 110.854 | 0.000 | 0.000 | 1884.00 | 10942907.86 |
| 11726 | 2018.01.15 08:57 | close | 5862 | 0.06 | 110.854 | 0.000 | 0.000 | 138.00 | 10943045.86 |
| 11727 | 2018.01.15 08:57 | close | 5861 | 0.03 | 110.854 | 0.000 | 0.000 | -333.00 | 10942712.86 |
| 11728 | 2018.01.15 10:17 | close | 5864 | 0.03 | 110.703 | 0.000 | 0.000 | 243.00 | 10942955.86 |
| 11729 | 2018.01.15 10:48 | buy | 5865 | 0.03 | 110.624 | 0.000 | 0.000 | ||
| 11730 | 2018.01.15 13:47 | close | 5865 | 0.03 | 110.705 | 0.000 | 0.000 | 243.00 | 10943198.86 |
| 11731 | 2018.01.15 14:38 | sell | 5866 | 0.03 | 110.693 | 0.000 | 0.000 | ||
| 11732 | 2018.01.15 15:17 | close | 5866 | 0.03 | 110.612 | 0.000 | 0.000 | 243.00 | 10943441.86 |
| 11733 | 2018.01.15 15:52 | buy | 5867 | 0.03 | 110.571 | 0.000 | 0.000 | ||
| 11734 | 2018.01.15 16:51 | close | 5867 | 0.03 | 110.652 | 0.000 | 0.000 | 243.00 | 10943684.86 |
| 11735 | 2018.01.15 19:44 | buy | 5868 | 0.03 | 110.513 | 0.000 | 0.000 | ||
| 11736 | 2018.01.15 19:51 | buy | 5869 | 0.06 | 110.379 | 0.000 | 0.000 | ||
| 11737 | 2018.01.15 23:00 | sell | 5870 | 0.03 | 110.489 | 0.000 | 0.000 | ||
| 11738 | 2018.01.15 23:02 | close | 5869 | 0.06 | 110.504 | 0.000 | 0.000 | 750.00 | 10944434.86 |
| 11739 | 2018.01.15 23:02 | close | 5868 | 0.03 | 110.504 | 0.000 | 0.000 | -27.00 | 10944407.86 |
| 11740 | 2018.01.16 01:59 | sell | 5871 | 0.06 | 110.623 | 0.000 | 0.000 | ||
| 11741 | 2018.01.16 02:11 | sell | 5872 | 0.12 | 110.757 | 0.000 | 0.000 | ||
| 11742 | 2018.01.16 03:14 | sell | 5873 | 0.24 | 110.891 | 0.000 | 0.000 | ||
| 11743 | 2018.01.16 08:04 | buy | 5874 | 0.03 | 110.856 | 0.000 | 0.000 | ||
| 11744 | 2018.01.16 09:50 | buy | 5875 | 0.06 | 110.722 | 0.000 | 0.000 | ||
| 11745 | 2018.01.16 10:00 | close | 5873 | 0.24 | 110.712 | 0.000 | 0.000 | 4296.00 | 10948703.86 |
| 11746 | 2018.01.16 10:00 | close | 5872 | 0.12 | 110.712 | 0.000 | 0.000 | 540.00 | 10949243.86 |
| 11747 | 2018.01.16 10:00 | close | 5871 | 0.06 | 110.712 | 0.000 | 0.000 | -534.00 | 10948709.86 |
| 11748 | 2018.01.16 10:00 | close | 5870 | 0.03 | 110.712 | 0.000 | 0.000 | -703.53 | 10948006.33 |
| 11749 | 2018.01.16 15:15 | sell | 5876 | 0.03 | 110.744 | 0.000 | 0.000 | ||
| 11750 | 2018.01.16 16:08 | close | 5876 | 0.03 | 110.663 | 0.000 | 0.000 | 243.00 | 10948249.33 |
| 11751 | 2018.01.16 16:45 | close | 5875 | 0.06 | 110.847 | 0.000 | 0.000 | 750.00 | 10948999.33 |
| 11752 | 2018.01.16 16:45 | close | 5874 | 0.03 | 110.847 | 0.000 | 0.000 | -27.00 | 10948972.33 |
| 11753 | 2018.01.16 20:25 | buy | 5877 | 0.03 | 110.676 | 0.000 | 0.000 | ||
| 11754 | 2018.01.16 21:01 | buy | 5878 | 0.06 | 110.542 | 0.000 | 0.000 | ||
| 11755 | 2018.01.16 21:21 | buy | 5879 | 0.12 | 110.408 | 0.000 | 0.000 | ||
| 11756 | 2018.01.17 03:25 | sell | 5880 | 0.03 | 110.470 | 0.000 | 0.000 | ||
| 11757 | 2018.01.17 04:10 | close | 5879 | 0.12 | 110.565 | 0.000 | 0.000 | 1949.88 | 10950922.21 |
| 11758 | 2018.01.17 04:10 | close | 5878 | 0.06 | 110.565 | 0.000 | 0.000 | 170.94 | 10951093.15 |
| 11759 | 2018.01.17 04:10 | close | 5877 | 0.03 | 110.565 | 0.000 | 0.000 | -316.53 | 10950776.62 |
| 11760 | 2018.01.17 04:11 | sell | 5881 | 0.06 | 110.604 | 0.000 | 0.000 | ||
| 11761 | 2018.01.17 06:38 | sell | 5882 | 0.12 | 110.738 | 0.000 | 0.000 | ||
| 11762 | 2018.01.17 06:56 | sell | 5883 | 0.24 | 110.872 | 0.000 | 0.000 | ||
| 11763 | 2018.01.17 10:13 | buy | 5884 | 0.03 | 110.756 | 0.000 | 0.000 | ||
| 11764 | 2018.01.17 10:41 | close | 5884 | 0.03 | 110.837 | 0.000 | 0.000 | 243.00 | 10951019.62 |
| 11765 | 2018.01.17 11:57 | buy | 5885 | 0.03 | 110.750 | 0.000 | 0.000 | ||
| 11766 | 2018.01.17 12:33 | close | 5883 | 0.24 | 110.693 | 0.000 | 0.000 | 4296.00 | 10955315.62 |
| 11767 | 2018.01.17 12:33 | close | 5882 | 0.12 | 110.693 | 0.000 | 0.000 | 540.00 | 10955855.62 |
| 11768 | 2018.01.17 12:33 | close | 5881 | 0.06 | 110.693 | 0.000 | 0.000 | -534.00 | 10955321.62 |
| 11769 | 2018.01.17 12:33 | close | 5880 | 0.03 | 110.693 | 0.000 | 0.000 | -669.00 | 10954652.62 |
| 11770 | 2018.01.17 14:13 | close | 5885 | 0.03 | 110.831 | 0.000 | 0.000 | 243.00 | 10954895.62 |
| 11771 | 2018.01.17 14:17 | sell | 5886 | 0.03 | 110.837 | 0.000 | 0.000 | ||
| 11772 | 2018.01.17 15:27 | close | 5886 | 0.03 | 110.756 | 0.000 | 0.000 | 243.00 | 10955138.62 |
| 11773 | 2018.01.17 15:47 | buy | 5887 | 0.03 | 110.682 | 0.000 | 0.000 | ||
| 11774 | 2018.01.17 15:57 | close | 5887 | 0.03 | 110.763 | 0.000 | 0.000 | 243.00 | 10955381.62 |
| 11775 | 2018.01.17 20:29 | buy | 5888 | 0.03 | 110.658 | 0.000 | 0.000 | ||
| 11776 | 2018.01.17 21:33 | close | 5888 | 0.03 | 110.739 | 0.000 | 0.000 | 243.00 | 10955624.62 |
| 11777 | 2018.01.17 21:40 | sell | 5889 | 0.03 | 110.848 | 0.000 | 0.000 | ||
| 11778 | 2018.01.17 21:55 | sell | 5890 | 0.06 | 110.982 | 0.000 | 0.000 | ||
| 11779 | 2018.01.17 22:00 | sell | 5891 | 0.12 | 111.116 | 0.000 | 0.000 | ||
| 11780 | 2018.01.17 23:25 | sell | 5892 | 0.24 | 111.250 | 0.000 | 0.000 | ||
| 11781 | 2018.01.18 07:18 | buy | 5893 | 0.03 | 111.273 | 0.000 | 0.000 | ||
| 11782 | 2018.01.18 07:50 | buy | 5894 | 0.06 | 111.139 | 0.000 | 0.000 | ||
| 11783 | 2018.01.18 09:03 | close | 5894 | 0.06 | 111.265 | 0.000 | 0.000 | 756.00 | 10956380.62 |
| 11784 | 2018.01.18 09:03 | close | 5893 | 0.03 | 111.265 | 0.000 | 0.000 | -24.00 | 10956356.62 |
| 11785 | 2018.01.18 14:34 | buy | 5895 | 0.03 | 111.213 | 0.000 | 0.000 | ||
| 11786 | 2018.01.18 16:09 | buy | 5896 | 0.06 | 111.079 | 0.000 | 0.000 | ||
| 11787 | 2018.01.18 16:09 | close | 5892 | 0.24 | 111.071 | 0.000 | 0.000 | 3467.28 | 10959823.90 |
| 11788 | 2018.01.18 16:09 | close | 5891 | 0.12 | 111.071 | 0.000 | 0.000 | 125.64 | 10959949.54 |
| 11789 | 2018.01.18 16:09 | close | 5890 | 0.06 | 111.071 | 0.000 | 0.000 | -741.18 | 10959208.36 |
| 11790 | 2018.01.18 16:09 | close | 5889 | 0.03 | 111.071 | 0.000 | 0.000 | -772.59 | 10958435.77 |
| 11791 | 2018.01.18 16:44 | buy | 5897 | 0.12 | 110.945 | 0.000 | 0.000 | ||
| 11792 | 2018.01.18 18:24 | buy | 5898 | 0.24 | 110.711 | 0.000 | 0.000 | ||
| 11793 | 2018.01.18 19:51 | close | 5898 | 0.24 | 110.936 | 0.000 | 0.000 | 5400.00 | 10963835.77 |
| 11794 | 2018.01.18 19:51 | close | 5897 | 0.12 | 110.936 | 0.000 | 0.000 | -108.00 | 10963727.77 |
| 11795 | 2018.01.18 19:51 | close | 5896 | 0.06 | 110.936 | 0.000 | 0.000 | -858.00 | 10962869.77 |
| 11796 | 2018.01.18 19:51 | close | 5895 | 0.03 | 110.936 | 0.000 | 0.000 | -831.00 | 10962038.77 |
| 11797 | 2018.01.18 20:11 | sell | 5899 | 0.03 | 111.019 | 0.000 | 0.000 | ||
| 11798 | 2018.01.18 22:20 | sell | 5900 | 0.06 | 111.153 | 0.000 | 0.000 | ||
| 11799 | 2018.01.18 23:14 | close | 5900 | 0.06 | 111.028 | 0.000 | 0.000 | 750.00 | 10962788.77 |
| 11800 | 2018.01.18 23:14 | close | 5899 | 0.03 | 111.028 | 0.000 | 0.000 | -27.00 | 10962761.77 |
| 11801 | 2018.01.19 01:22 | buy | 5901 | 0.03 | 110.993 | 0.000 | 0.000 | ||
| 11802 | 2018.01.19 02:55 | close | 5901 | 0.03 | 111.074 | 0.000 | 0.000 | 243.00 | 10963004.77 |
| 11803 | 2018.01.19 03:30 | sell | 5902 | 0.03 | 111.097 | 0.000 | 0.000 | ||
| 11804 | 2018.01.19 04:02 | close | 5902 | 0.03 | 111.016 | 0.000 | 0.000 | 243.00 | 10963247.77 |
| 11805 | 2018.01.19 05:36 | buy | 5903 | 0.03 | 110.890 | 0.000 | 0.000 | ||
| 11806 | 2018.01.19 09:42 | buy | 5904 | 0.06 | 110.755 | 0.000 | 0.000 | ||
| 11807 | 2018.01.19 10:29 | buy | 5905 | 0.12 | 110.621 | 0.000 | 0.000 | ||
| 11808 | 2018.01.19 13:51 | sell | 5906 | 0.03 | 110.730 | 0.000 | 0.000 | ||
| 11809 | 2018.01.19 14:23 | close | 5905 | 0.12 | 110.778 | 0.000 | 0.000 | 1884.00 | 10965131.77 |
| 11810 | 2018.01.19 14:23 | close | 5904 | 0.06 | 110.778 | 0.000 | 0.000 | 138.00 | 10965269.77 |
| 11811 | 2018.01.19 14:23 | close | 5903 | 0.03 | 110.778 | 0.000 | 0.000 | -336.00 | 10964933.77 |
| 11812 | 2018.01.19 14:57 | close | 5906 | 0.03 | 110.649 | 0.000 | 0.000 | 243.00 | 10965176.77 |
| 11813 | 2018.01.19 15:15 | buy | 5907 | 0.03 | 110.602 | 0.000 | 0.000 | ||
| 11814 | 2018.01.19 16:31 | close | 5907 | 0.03 | 110.683 | 0.000 | 0.000 | 243.00 | 10965419.77 |
| 11815 | 2018.01.19 20:39 | sell | 5908 | 0.03 | 110.665 | 0.000 | 0.000 | ||
| 11816 | 2018.01.19 21:00 | close | 5908 | 0.03 | 110.584 | 0.000 | 0.000 | 243.00 | 10965662.77 |
| 11817 | 2018.01.19 21:32 | sell | 5909 | 0.03 | 110.668 | 0.000 | 0.000 | ||
| 11818 | 2018.01.19 23:01 | sell | 5910 | 0.06 | 110.802 | 0.000 | 0.000 | ||
| 11819 | 2018.01.22 00:00 | buy | 5911 | 0.03 | 110.568 | 0.000 | 0.000 | ||
| 11820 | 2018.01.22 00:00 | close | 5910 | 0.06 | 110.532 | 0.000 | 0.000 | 1550.94 | 10967213.71 |
| 11821 | 2018.01.22 00:00 | close | 5909 | 0.03 | 110.532 | 0.000 | 0.000 | 373.47 | 10967587.18 |
| 11822 | 2018.01.22 00:12 | close | 5911 | 0.03 | 110.649 | 0.000 | 0.000 | 243.00 | 10967830.18 |
| 11823 | 2018.01.22 03:14 | sell | 5912 | 0.03 | 110.775 | 0.000 | 0.000 | ||
| 11824 | 2018.01.22 08:25 | sell | 5913 | 0.06 | 110.909 | 0.000 | 0.000 | ||
| 11825 | 2018.01.22 09:57 | buy | 5914 | 0.03 | 110.795 | 0.000 | 0.000 | ||
| 11826 | 2018.01.22 09:58 | close | 5913 | 0.06 | 110.784 | 0.000 | 0.000 | 750.00 | 10968580.18 |
| 11827 | 2018.01.22 09:58 | close | 5912 | 0.03 | 110.784 | 0.000 | 0.000 | -27.00 | 10968553.18 |
| 11828 | 2018.01.22 10:27 | close | 5914 | 0.03 | 110.876 | 0.000 | 0.000 | 243.00 | 10968796.18 |
| 11829 | 2018.01.22 11:19 | buy | 5915 | 0.03 | 110.759 | 0.000 | 0.000 | ||
| 11830 | 2018.01.22 14:37 | sell | 5916 | 0.03 | 110.798 | 0.000 | 0.000 | ||
| 11831 | 2018.01.22 14:51 | close | 5915 | 0.03 | 110.840 | 0.000 | 0.000 | 243.00 | 10969039.18 |
| 11832 | 2018.01.22 16:18 | close | 5916 | 0.03 | 110.717 | 0.000 | 0.000 | 243.00 | 10969282.18 |
| 11833 | 2018.01.22 19:00 | sell | 5917 | 0.03 | 111.153 | 0.000 | 0.000 | ||
| 11834 | 2018.01.22 20:15 | close | 5917 | 0.03 | 111.072 | 0.000 | 0.000 | 243.00 | 10969525.18 |
| 11835 | 2018.01.22 22:00 | buy | 5918 | 0.03 | 110.997 | 0.000 | 0.000 | ||
| 11836 | 2018.01.23 01:21 | sell | 5919 | 0.03 | 110.987 | 0.000 | 0.000 | ||
| 11837 | 2018.01.23 02:42 | close | 5919 | 0.03 | 110.906 | 0.000 | 0.000 | 243.00 | 10969768.18 |
| 11838 | 2018.01.23 03:46 | sell | 5920 | 0.03 | 110.983 | 0.000 | 0.000 | ||
| 11839 | 2018.01.23 04:57 | close | 5920 | 0.03 | 110.902 | 0.000 | 0.000 | 243.00 | 10970011.18 |
| 11840 | 2018.01.23 05:14 | buy | 5921 | 0.06 | 110.862 | 0.000 | 0.000 | ||
| 11841 | 2018.01.23 05:15 | buy | 5922 | 0.12 | 110.728 | 0.000 | 0.000 | ||
| 11842 | 2018.01.23 08:35 | close | 5922 | 0.12 | 110.885 | 0.000 | 0.000 | 1884.00 | 10971895.18 |
| 11843 | 2018.01.23 08:35 | close | 5921 | 0.06 | 110.885 | 0.000 | 0.000 | 138.00 | 10972033.18 |
| 11844 | 2018.01.23 08:35 | close | 5918 | 0.03 | 110.885 | 0.000 | 0.000 | -319.53 | 10971713.65 |
| 11845 | 2018.01.23 08:37 | sell | 5923 | 0.03 | 110.942 | 0.000 | 0.000 | ||
| 11846 | 2018.01.23 08:44 | sell | 5924 | 0.06 | 111.076 | 0.000 | 0.000 | ||
| 11847 | 2018.01.23 10:01 | close | 5924 | 0.06 | 110.951 | 0.000 | 0.000 | 750.00 | 10972463.65 |
| 11848 | 2018.01.23 10:01 | close | 5923 | 0.03 | 110.951 | 0.000 | 0.000 | -27.00 | 10972436.65 |
| 11849 | 2018.01.23 10:32 | buy | 5925 | 0.03 | 110.803 | 0.000 | 0.000 | ||
| 11850 | 2018.01.23 10:35 | buy | 5926 | 0.06 | 110.669 | 0.000 | 0.000 | ||
| 11851 | 2018.01.23 13:11 | buy | 5927 | 0.12 | 110.535 | 0.000 | 0.000 | ||
| 11852 | 2018.01.23 17:36 | buy | 5928 | 0.24 | 110.301 | 0.000 | 0.000 | ||
| 11853 | 2018.01.23 20:22 | sell | 5929 | 0.03 | 110.444 | 0.000 | 0.000 | ||
| 11854 | 2018.01.23 20:51 | close | 5929 | 0.03 | 110.363 | 0.000 | 0.000 | 243.00 | 10972679.65 |
| 11855 | 2018.01.24 04:36 | buy | 5930 | 0.48 | 109.967 | 0.000 | 0.000 | ||
| 11856 | 2018.01.24 09:00 | sell | 5931 | 0.03 | 110.020 | 0.000 | 0.000 | ||
| 11857 | 2018.01.24 09:49 | close | 5931 | 0.03 | 109.939 | 0.000 | 0.000 | 243.00 | 10972922.65 |
| 11858 | 2018.01.24 11:29 | buy | 5932 | 1.92 | 109.583 | 0.000 | 0.000 | ||
| 11859 | 2018.01.24 23:12 | sell | 5933 | 0.03 | 109.213 | 0.000 | 0.000 | ||
| 11860 | 2018.01.25 00:09 | close | 5933 | 0.03 | 109.127 | 0.000 | 0.000 | 154.41 | 10973077.06 |
| 11861 | 2018.01.25 01:16 | sell | 5934 | 0.03 | 109.232 | 0.000 | 0.000 | ||
| 11862 | 2018.01.25 02:33 | sell | 5935 | 0.06 | 109.366 | 0.000 | 0.000 | ||
| 11863 | 2018.01.25 04:46 | close | 5935 | 0.06 | 109.105 | 0.000 | 0.000 | 1566.00 | 10974643.06 |
| 11864 | 2018.01.25 04:46 | close | 5934 | 0.03 | 109.105 | 0.000 | 0.000 | 381.00 | 10975024.06 |
| 11865 | 2018.01.25 08:27 | buy | 5936 | 1.92 | 108.798 | 0.000 | 0.000 | ||
| 11866 | 2018.01.25 09:01 | sell | 5937 | 0.03 | 109.059 | 0.000 | 0.000 | ||
| 11867 | 2018.01.25 09:50 | close | 5937 | 0.03 | 108.978 | 0.000 | 0.000 | 243.00 | 10975267.06 |
| 11868 | 2018.01.25 10:24 | sell | 5938 | 0.03 | 109.139 | 0.000 | 0.000 | ||
| 11869 | 2018.01.25 11:20 | close | 5938 | 0.03 | 109.058 | 0.000 | 0.000 | 243.00 | 10975510.06 |
| 11870 | 2018.01.25 21:03 | sell | 5939 | 0.03 | 108.742 | 0.000 | 0.000 | ||
| 11871 | 2018.01.25 21:03 | sell | 5940 | 0.06 | 108.876 | 0.000 | 0.000 | ||
| 11872 | 2018.01.25 21:04 | sell | 5941 | 0.12 | 109.011 | 0.000 | 0.000 | ||
| 11873 | 2018.01.25 21:09 | sell | 5942 | 0.24 | 109.145 | 0.000 | 0.000 | ||
| 11874 | 2018.01.25 21:41 | close | 5936 | 1.92 | 109.604 | 0.000 | 0.000 | 154752.00 | 11130262.06 |
| 11875 | 2018.01.25 21:41 | close | 5932 | 1.92 | 109.604 | 0.000 | 0.000 | 7194.24 | 11137456.30 |
| 11876 | 2018.01.25 21:41 | close | 5930 | 0.48 | 109.604 | 0.000 | 0.000 | -16633.44 | 11120822.86 |
| 11877 | 2018.01.25 21:41 | close | 5928 | 0.24 | 109.604 | 0.000 | 0.000 | -16200.96 | 11104621.90 |
| 11878 | 2018.01.25 21:41 | close | 5927 | 0.12 | 109.604 | 0.000 | 0.000 | -10908.48 | 11093713.42 |
| 11879 | 2018.01.25 21:41 | close | 5926 | 0.06 | 109.604 | 0.000 | 0.000 | -6258.24 | 11087455.18 |
| 11880 | 2018.01.25 21:41 | close | 5925 | 0.03 | 109.604 | 0.000 | 0.000 | -3531.12 | 11083924.06 |
| 11881 | 2018.01.25 21:44 | sell | 5943 | 0.48 | 109.629 | 0.000 | 0.000 | ||
| 11882 | 2018.01.26 03:54 | buy | 5944 | 0.03 | 109.447 | 0.000 | 0.000 | ||
| 11883 | 2018.01.26 08:04 | buy | 5945 | 0.06 | 109.313 | 0.000 | 0.000 | ||
| 11884 | 2018.01.26 08:26 | buy | 5946 | 0.12 | 109.179 | 0.000 | 0.000 | ||
| 11885 | 2018.01.26 09:06 | close | 5943 | 0.48 | 109.147 | 0.000 | 0.000 | 22583.52 | 11106507.58 |
| 11886 | 2018.01.26 09:06 | close | 5942 | 0.24 | 109.147 | 0.000 | 0.000 | -324.24 | 11106183.34 |
| 11887 | 2018.01.26 09:06 | close | 5941 | 0.12 | 109.147 | 0.000 | 0.000 | -1770.12 | 11104413.22 |
| 11888 | 2018.01.26 09:06 | close | 5940 | 0.06 | 109.147 | 0.000 | 0.000 | -1695.06 | 11102718.16 |
| 11889 | 2018.01.26 09:06 | close | 5939 | 0.03 | 109.147 | 0.000 | 0.000 | -1249.53 | 11101468.63 |
| 11890 | 2018.01.26 09:44 | buy | 5947 | 0.24 | 108.944 | 0.000 | 0.000 | ||
| 11891 | 2018.01.26 12:01 | sell | 5948 | 0.03 | 109.155 | 0.000 | 0.000 | ||
| 11892 | 2018.01.26 12:01 | close | 5947 | 0.24 | 109.170 | 0.000 | 0.000 | 5424.00 | 11106892.63 |
| 11893 | 2018.01.26 12:01 | close | 5946 | 0.12 | 109.170 | 0.000 | 0.000 | -108.00 | 11106784.63 |
| 11894 | 2018.01.26 12:01 | close | 5945 | 0.06 | 109.170 | 0.000 | 0.000 | -858.00 | 11105926.63 |
| 11895 | 2018.01.26 12:01 | close | 5944 | 0.03 | 109.170 | 0.000 | 0.000 | -831.00 | 11105095.63 |
| 11896 | 2018.01.26 13:03 | close | 5948 | 0.03 | 109.074 | 0.000 | 0.000 | 243.00 | 11105338.63 |
| 11897 | 2018.01.26 13:50 | sell | 5949 | 0.03 | 109.168 | 0.000 | 0.000 | ||
| 11898 | 2018.01.26 13:55 | sell | 5950 | 0.06 | 109.302 | 0.000 | 0.000 | ||
| 11899 | 2018.01.26 15:30 | close | 5950 | 0.06 | 109.177 | 0.000 | 0.000 | 750.00 | 11106088.63 |
| 11900 | 2018.01.26 15:30 | close | 5949 | 0.03 | 109.177 | 0.000 | 0.000 | -27.00 | 11106061.63 |
| 11901 | 2018.01.26 15:48 | sell | 5951 | 0.03 | 109.373 | 0.000 | 0.000 | ||
| 11902 | 2018.01.26 16:06 | sell | 5952 | 0.06 | 109.507 | 0.000 | 0.000 | ||
| 11903 | 2018.01.26 16:17 | close | 5952 | 0.06 | 109.382 | 0.000 | 0.000 | 750.00 | 11106811.63 |
| 11904 | 2018.01.26 16:17 | close | 5951 | 0.03 | 109.382 | 0.000 | 0.000 | -27.00 | 11106784.63 |
| 11905 | 2018.01.26 19:00 | buy | 5953 | 0.03 | 108.400 | 0.000 | 0.000 | ||
| 11906 | 2018.01.26 19:49 | close | 5953 | 0.03 | 108.481 | 0.000 | 0.000 | 243.00 | 11107027.63 |
| 11907 | 2018.01.26 20:59 | buy | 5954 | 0.03 | 108.350 | 0.000 | 0.000 | ||
| 11908 | 2018.01.26 21:22 | close | 5954 | 0.03 | 108.431 | 0.000 | 0.000 | 243.00 | 11107270.63 |
| 11909 | 2018.01.26 21:22 | sell | 5955 | 0.03 | 108.622 | 0.000 | 0.000 | ||
| 11910 | 2018.01.26 21:22 | sell | 5956 | 0.06 | 108.758 | 0.000 | 0.000 | ||
| 11911 | 2018.01.26 21:23 | sell | 5957 | 0.12 | 108.892 | 0.000 | 0.000 | ||
| 11912 | 2018.01.26 21:24 | sell | 5958 | 0.24 | 109.026 | 0.000 | 0.000 | ||
| 11913 | 2018.01.26 21:28 | close | 5958 | 0.24 | 108.847 | 0.000 | 0.000 | 4296.00 | 11111566.63 |
| 11914 | 2018.01.26 21:28 | close | 5957 | 0.12 | 108.847 | 0.000 | 0.000 | 540.00 | 11112106.63 |
| 11915 | 2018.01.26 21:28 | close | 5956 | 0.06 | 108.847 | 0.000 | 0.000 | -534.00 | 11111572.63 |
| 11916 | 2018.01.26 21:28 | close | 5955 | 0.03 | 108.847 | 0.000 | 0.000 | -675.00 | 11110897.63 |
| 11917 | 2018.01.29 01:51 | buy | 5959 | 0.03 | 108.619 | 0.000 | 0.000 | ||
| 11918 | 2018.01.29 02:52 | close | 5959 | 0.03 | 108.700 | 0.000 | 0.000 | 243.00 | 11111140.63 |
| 11919 | 2018.01.29 03:13 | sell | 5960 | 0.03 | 108.760 | 0.000 | 0.000 | ||
| 11920 | 2018.01.29 04:07 | sell | 5961 | 0.06 | 108.894 | 0.000 | 0.000 | ||
| 11921 | 2018.01.29 05:32 | close | 5961 | 0.06 | 108.769 | 0.000 | 0.000 | 750.00 | 11111890.63 |
| 11922 | 2018.01.29 05:32 | close | 5960 | 0.03 | 108.769 | 0.000 | 0.000 | -27.00 | 11111863.63 |
| 11923 | 2018.01.29 06:32 | buy | 5962 | 0.03 | 108.688 | 0.000 | 0.000 | ||
| 11924 | 2018.01.29 07:20 | close | 5962 | 0.03 | 108.769 | 0.000 | 0.000 | 243.00 | 11112106.63 |
| 11925 | 2018.01.29 08:24 | sell | 5963 | 0.03 | 108.838 | 0.000 | 0.000 | ||
| 11926 | 2018.01.29 09:25 | sell | 5964 | 0.06 | 108.972 | 0.000 | 0.000 | ||
| 11927 | 2018.01.29 11:36 | close | 5964 | 0.06 | 108.847 | 0.000 | 0.000 | 750.00 | 11112856.63 |
| 11928 | 2018.01.29 11:36 | close | 5963 | 0.03 | 108.847 | 0.000 | 0.000 | -27.00 | 11112829.63 |
| 11929 | 2018.01.29 11:53 | buy | 5965 | 0.03 | 108.799 | 0.000 | 0.000 | ||
| 11930 | 2018.01.29 12:24 | buy | 5966 | 0.06 | 108.665 | 0.000 | 0.000 | ||
| 11931 | 2018.01.29 13:16 | close | 5966 | 0.06 | 108.790 | 0.000 | 0.000 | 750.00 | 11113579.63 |
| 11932 | 2018.01.29 13:16 | close | 5965 | 0.03 | 108.790 | 0.000 | 0.000 | -27.00 | 11113552.63 |
| 11933 | 2018.01.29 14:01 | buy | 5967 | 0.03 | 108.685 | 0.000 | 0.000 | ||
| 11934 | 2018.01.29 14:17 | close | 5967 | 0.03 | 108.766 | 0.000 | 0.000 | 243.00 | 11113795.63 |
| 11935 | 2018.01.29 15:00 | sell | 5968 | 0.03 | 108.859 | 0.000 | 0.000 | ||
| 11936 | 2018.01.29 15:57 | close | 5968 | 0.03 | 108.778 | 0.000 | 0.000 | 243.00 | 11114038.63 |
| 11937 | 2018.01.29 19:02 | sell | 5969 | 0.03 | 109.151 | 0.000 | 0.000 | ||
| 11938 | 2018.01.29 20:08 | close | 5969 | 0.03 | 109.070 | 0.000 | 0.000 | 243.00 | 11114281.63 |
| 11939 | 2018.01.29 21:12 | buy | 5970 | 0.03 | 109.021 | 0.000 | 0.000 | ||
| 11940 | 2018.01.30 02:21 | sell | 5971 | 0.03 | 108.992 | 0.000 | 0.000 | ||
| 11941 | 2018.01.30 02:29 | close | 5971 | 0.03 | 108.911 | 0.000 | 0.000 | 243.00 | 11114524.63 |
| 11942 | 2018.01.30 02:38 | sell | 5972 | 0.03 | 108.996 | 0.000 | 0.000 | ||
| 11943 | 2018.01.30 03:06 | close | 5972 | 0.03 | 108.915 | 0.000 | 0.000 | 243.00 | 11114767.63 |
| 11944 | 2018.01.30 03:06 | buy | 5973 | 0.06 | 108.887 | 0.000 | 0.000 | ||
| 11945 | 2018.01.30 04:24 | close | 5973 | 0.06 | 109.012 | 0.000 | 0.000 | 750.00 | 11115517.63 |
| 11946 | 2018.01.30 04:24 | close | 5970 | 0.03 | 109.012 | 0.000 | 0.000 | -10.53 | 11115507.10 |
| 11947 | 2018.01.30 04:25 | sell | 5974 | 0.03 | 109.041 | 0.000 | 0.000 | ||
| 11948 | 2018.01.30 04:45 | sell | 5975 | 0.06 | 109.175 | 0.000 | 0.000 | ||
| 11949 | 2018.01.30 05:17 | close | 5975 | 0.06 | 109.050 | 0.000 | 0.000 | 750.00 | 11116257.10 |
| 11950 | 2018.01.30 05:17 | close | 5974 | 0.03 | 109.050 | 0.000 | 0.000 | -27.00 | 11116230.10 |
| 11951 | 2018.01.30 05:51 | buy | 5976 | 0.03 | 108.836 | 0.000 | 0.000 | ||
| 11952 | 2018.01.30 06:34 | buy | 5977 | 0.06 | 108.701 | 0.000 | 0.000 | ||
| 11953 | 2018.01.30 07:10 | close | 5977 | 0.06 | 108.827 | 0.000 | 0.000 | 756.00 | 11116986.10 |
| 11954 | 2018.01.30 07:10 | close | 5976 | 0.03 | 108.827 | 0.000 | 0.000 | -27.00 | 11116959.10 |
| 11955 | 2018.01.30 07:47 | buy | 5978 | 0.03 | 108.728 | 0.000 | 0.000 | ||
| 11956 | 2018.01.30 08:58 | close | 5978 | 0.03 | 108.809 | 0.000 | 0.000 | 243.00 | 11117202.10 |
| 11957 | 2018.01.30 11:02 | buy | 5979 | 0.03 | 108.645 | 0.000 | 0.000 | ||
| 11958 | 2018.01.30 15:19 | sell | 5980 | 0.03 | 108.694 | 0.000 | 0.000 | ||
| 11959 | 2018.01.30 15:20 | close | 5979 | 0.03 | 108.726 | 0.000 | 0.000 | 243.00 | 11117445.10 |
| 11960 | 2018.01.30 15:50 | close | 5980 | 0.03 | 108.613 | 0.000 | 0.000 | 243.00 | 11117688.10 |
| 11961 | 2018.01.30 15:59 | buy | 5981 | 0.03 | 108.564 | 0.000 | 0.000 | ||
| 11962 | 2018.01.30 16:15 | buy | 5982 | 0.06 | 108.430 | 0.000 | 0.000 | ||
| 11963 | 2018.01.30 16:34 | close | 5982 | 0.06 | 108.555 | 0.000 | 0.000 | 750.00 | 11118438.10 |
| 11964 | 2018.01.30 16:34 | close | 5981 | 0.03 | 108.555 | 0.000 | 0.000 | -27.00 | 11118411.10 |
| 11965 | 2018.01.30 19:00 | sell | 5983 | 0.03 | 108.885 | 0.000 | 0.000 | ||
| 11966 | 2018.01.30 19:46 | close | 5983 | 0.03 | 108.803 | 0.000 | 0.000 | 246.00 | 11118657.10 |
| 11967 | 2018.01.30 21:34 | buy | 5984 | 0.03 | 108.752 | 0.000 | 0.000 | ||
| 11968 | 2018.01.30 22:19 | close | 5984 | 0.03 | 108.833 | 0.000 | 0.000 | 243.00 | 11118900.10 |
| 11969 | 2018.01.31 00:03 | buy | 5985 | 0.03 | 108.745 | 0.000 | 0.000 | ||
| 11970 | 2018.01.31 02:14 | close | 5985 | 0.03 | 108.826 | 0.000 | 0.000 | 243.00 | 11119143.10 |
| 11971 | 2018.01.31 02:24 | sell | 5986 | 0.03 | 108.843 | 0.000 | 0.000 | ||
| 11972 | 2018.01.31 02:56 | close | 5986 | 0.03 | 108.762 | 0.000 | 0.000 | 243.00 | 11119386.10 |
| 11973 | 2018.01.31 03:05 | sell | 5987 | 0.03 | 108.927 | 0.000 | 0.000 | ||
| 11974 | 2018.01.31 03:11 | sell | 5988 | 0.06 | 109.061 | 0.000 | 0.000 | ||
| 11975 | 2018.01.31 03:25 | close | 5988 | 0.06 | 108.936 | 0.000 | 0.000 | 750.00 | 11120136.10 |
| 11976 | 2018.01.31 03:25 | close | 5987 | 0.03 | 108.936 | 0.000 | 0.000 | -27.00 | 11120109.10 |
| 11977 | 2018.01.31 04:42 | sell | 5989 | 0.03 | 109.048 | 0.000 | 0.000 | ||
| 11978 | 2018.01.31 04:52 | close | 5989 | 0.03 | 108.967 | 0.000 | 0.000 | 243.00 | 11120352.10 |
| 11979 | 2018.01.31 07:19 | buy | 5990 | 0.03 | 108.821 | 0.000 | 0.000 | ||
| 11980 | 2018.01.31 08:01 | buy | 5991 | 0.06 | 108.687 | 0.000 | 0.000 | ||
| 11981 | 2018.01.31 11:00 | sell | 5992 | 0.03 | 108.774 | 0.000 | 0.000 | ||
| 11982 | 2018.01.31 11:42 | close | 5992 | 0.03 | 108.693 | 0.000 | 0.000 | 243.00 | 11120595.10 |
| 11983 | 2018.01.31 12:20 | sell | 5993 | 0.03 | 108.774 | 0.000 | 0.000 | ||
| 11984 | 2018.01.31 12:39 | close | 5991 | 0.06 | 108.812 | 0.000 | 0.000 | 750.00 | 11121345.10 |
| 11985 | 2018.01.31 12:39 | close | 5990 | 0.03 | 108.812 | 0.000 | 0.000 | -27.00 | 11121318.10 |
| 11986 | 2018.01.31 15:15 | sell | 5994 | 0.06 | 108.908 | 0.000 | 0.000 | ||
| 11987 | 2018.01.31 17:46 | sell | 5995 | 0.12 | 109.042 | 0.000 | 0.000 | ||
| 11988 | 2018.01.31 17:59 | sell | 5996 | 0.24 | 109.176 | 0.000 | 0.000 | ||
| 11989 | 2018.01.31 21:00 | buy | 5997 | 0.03 | 109.142 | 0.000 | 0.000 | ||
| 11990 | 2018.01.31 21:01 | buy | 5998 | 0.06 | 109.008 | 0.000 | 0.000 | ||
| 11991 | 2018.01.31 21:01 | close | 5998 | 0.06 | 109.133 | 0.000 | 0.000 | 750.00 | 11122068.10 |
| 11992 | 2018.01.31 21:01 | close | 5997 | 0.03 | 109.133 | 0.000 | 0.000 | -27.00 | 11122041.10 |
| 11993 | 2018.01.31 22:07 | buy | 5999 | 0.03 | 109.051 | 0.000 | 0.000 | ||
| 11994 | 2018.01.31 22:14 | close | 5999 | 0.03 | 109.132 | 0.000 | 0.000 | 243.00 | 11122284.10 |
| 11995 | 2018.02.01 02:02 | buy | 6000 | 0.03 | 109.152 | 0.000 | 0.000 | ||
| 11996 | 2018.02.01 02:46 | close | 6000 | 0.03 | 109.233 | 0.000 | 0.000 | 243.00 | 11122527.10 |
| 11997 | 2018.02.01 11:54 | sell | 6001 | 0.48 | 109.661 | 0.000 | 0.000 | ||
| 11998 | 2018.02.01 15:00 | buy | 6002 | 0.03 | 109.607 | 0.000 | 0.000 | ||
| 11999 | 2018.02.01 15:42 | buy | 6003 | 0.06 | 109.472 | 0.000 | 0.000 | ||
| 12000 | 2018.02.01 16:10 | buy | 6004 | 0.12 | 109.338 | 0.000 | 0.000 | ||
| 12001 | 2018.02.01 16:58 | close | 6004 | 0.12 | 109.495 | 0.000 | 0.000 | 1884.00 | 11124411.10 |
| 12002 | 2018.02.01 16:58 | close | 6003 | 0.06 | 109.495 | 0.000 | 0.000 | 138.00 | 11124549.10 |
| 12003 | 2018.02.01 16:58 | close | 6002 | 0.03 | 109.495 | 0.000 | 0.000 | -336.00 | 11124213.10 |
| 12004 | 2018.02.01 21:37 | buy | 6005 | 0.03 | 109.382 | 0.000 | 0.000 | ||
| 12005 | 2018.02.01 22:44 | buy | 6006 | 0.06 | 109.248 | 0.000 | 0.000 | ||
| 12006 | 2018.02.01 23:45 | close | 6006 | 0.06 | 109.373 | 0.000 | 0.000 | 750.00 | 11124963.10 |
| 12007 | 2018.02.01 23:45 | close | 6005 | 0.03 | 109.373 | 0.000 | 0.000 | -27.00 | 11124936.10 |
| 12008 | 2018.02.02 03:29 | buy | 6007 | 0.03 | 109.381 | 0.000 | 0.000 | ||
| 12009 | 2018.02.02 03:58 | close | 6007 | 0.03 | 109.462 | 0.000 | 0.000 | 243.00 | 11125179.10 |
| 12010 | 2018.02.02 15:11 | buy | 6008 | 0.03 | 109.851 | 0.000 | 0.000 | ||
| 12011 | 2018.02.02 15:23 | close | 6008 | 0.03 | 109.932 | 0.000 | 0.000 | 243.00 | 11125422.10 |
| 12012 | 2018.02.02 15:29 | buy | 6009 | 0.03 | 109.853 | 0.000 | 0.000 | ||
| 12013 | 2018.02.02 15:30 | close | 6009 | 0.03 | 109.934 | 0.000 | 0.000 | 243.00 | 11125665.10 |
| 12014 | 2018.02.02 15:31 | sell | 6010 | 1.92 | 110.245 | 0.000 | 0.000 | ||
| 12015 | 2018.02.02 19:23 | buy | 6011 | 0.03 | 110.296 | 0.000 | 0.000 | ||
| 12016 | 2018.02.02 19:27 | buy | 6012 | 0.06 | 110.162 | 0.000 | 0.000 | ||
| 12017 | 2018.02.02 20:18 | buy | 6013 | 0.12 | 110.028 | 0.000 | 0.000 | ||
| 12018 | 2018.02.02 20:55 | close | 6013 | 0.12 | 110.185 | 0.000 | 0.000 | 1884.00 | 11127549.10 |
| 12019 | 2018.02.02 20:55 | close | 6012 | 0.06 | 110.185 | 0.000 | 0.000 | 138.00 | 11127687.10 |
| 12020 | 2018.02.02 20:55 | close | 6011 | 0.03 | 110.185 | 0.000 | 0.000 | -333.00 | 11127354.10 |
| 12021 | 2018.02.05 01:14 | buy | 6014 | 0.03 | 110.116 | 0.000 | 0.000 | ||
| 12022 | 2018.02.05 02:15 | buy | 6015 | 0.06 | 109.982 | 0.000 | 0.000 | ||
| 12023 | 2018.02.05 02:41 | buy | 6016 | 0.12 | 109.848 | 0.000 | 0.000 | ||
| 12024 | 2018.02.05 04:18 | close | 6016 | 0.12 | 110.005 | 0.000 | 0.000 | 1884.00 | 11129238.10 |
| 12025 | 2018.02.05 04:18 | close | 6015 | 0.06 | 110.005 | 0.000 | 0.000 | 138.00 | 11129376.10 |
| 12026 | 2018.02.05 04:18 | close | 6014 | 0.03 | 110.005 | 0.000 | 0.000 | -333.00 | 11129043.10 |
| 12027 | 2018.02.05 04:45 | buy | 6017 | 0.03 | 109.856 | 0.000 | 0.000 | ||
| 12028 | 2018.02.05 05:01 | close | 6017 | 0.03 | 109.937 | 0.000 | 0.000 | 243.00 | 11129286.10 |
| 12029 | 2018.02.05 09:57 | buy | 6018 | 0.03 | 109.933 | 0.000 | 0.000 | ||
| 12030 | 2018.02.05 10:07 | buy | 6019 | 0.06 | 109.799 | 0.000 | 0.000 | ||
| 12031 | 2018.02.05 13:43 | close | 6010 | 1.92 | 109.762 | 0.000 | 0.000 | 90526.08 | 11219812.18 |
| 12032 | 2018.02.05 13:43 | close | 6001 | 0.48 | 109.762 | 0.000 | 0.000 | -5952.96 | 11213859.22 |
| 12033 | 2018.02.05 13:43 | close | 5996 | 0.24 | 109.762 | 0.000 | 0.000 | -15445.20 | 11198414.02 |
| 12034 | 2018.02.05 13:43 | close | 5995 | 0.12 | 109.762 | 0.000 | 0.000 | -9330.60 | 11189083.42 |
| 12035 | 2018.02.05 13:43 | close | 5994 | 0.06 | 109.762 | 0.000 | 0.000 | -5469.30 | 11183614.12 |
| 12036 | 2018.02.05 13:43 | close | 5993 | 0.03 | 109.762 | 0.000 | 0.000 | -3136.65 | 11180477.47 |
| 12037 | 2018.02.05 13:44 | buy | 6020 | 0.12 | 109.665 | 0.000 | 0.000 | ||
| 12038 | 2018.02.05 14:32 | close | 6020 | 0.12 | 109.822 | 0.000 | 0.000 | 1884.00 | 11182361.47 |
| 12039 | 2018.02.05 14:32 | close | 6019 | 0.06 | 109.822 | 0.000 | 0.000 | 138.00 | 11182499.47 |
| 12040 | 2018.02.05 14:32 | close | 6018 | 0.03 | 109.822 | 0.000 | 0.000 | -333.00 | 11182166.47 |
| 12041 | 2018.02.05 15:14 | sell | 6021 | 0.03 | 109.872 | 0.000 | 0.000 | ||
| 12042 | 2018.02.05 16:30 | close | 6021 | 0.03 | 109.791 | 0.000 | 0.000 | 243.00 | 11182409.47 |
| 12043 | 2018.02.05 20:00 | buy | 6022 | 0.03 | 109.978 | 0.000 | 0.000 | ||
| 12044 | 2018.02.05 20:28 | buy | 6023 | 0.06 | 109.844 | 0.000 | 0.000 | ||
| 12045 | 2018.02.05 21:59 | buy | 6024 | 0.12 | 109.710 | 0.000 | 0.000 | ||
| 12046 | 2018.02.05 22:05 | buy | 6025 | 0.24 | 109.476 | 0.000 | 0.000 | ||
| 12047 | 2018.02.05 22:10 | buy | 6026 | 0.48 | 109.141 | 0.000 | 0.000 | ||
| 12048 | 2018.02.05 22:12 | close | 6026 | 0.48 | 109.590 | 0.000 | 0.000 | 21552.00 | 11203961.47 |
| 12049 | 2018.02.05 22:12 | close | 6025 | 0.24 | 109.590 | 0.000 | 0.000 | 2736.00 | 11206697.47 |
| 12050 | 2018.02.05 22:12 | close | 6024 | 0.12 | 109.590 | 0.000 | 0.000 | -1440.00 | 11205257.47 |
| 12051 | 2018.02.05 22:12 | close | 6023 | 0.06 | 109.590 | 0.000 | 0.000 | -1524.00 | 11203733.47 |
| 12052 | 2018.02.05 22:12 | close | 6022 | 0.03 | 109.590 | 0.000 | 0.000 | -1164.00 | 11202569.47 |
| 12053 | 2018.02.05 23:02 | buy | 6027 | 0.03 | 109.220 | 0.000 | 0.000 | ||
| 12054 | 2018.02.05 23:11 | buy | 6028 | 0.06 | 109.086 | 0.000 | 0.000 | ||
| 12055 | 2018.02.05 23:27 | close | 6028 | 0.06 | 109.212 | 0.000 | 0.000 | 756.00 | 11203325.47 |
| 12056 | 2018.02.05 23:27 | close | 6027 | 0.03 | 109.212 | 0.000 | 0.000 | -24.00 | 11203301.47 |
| 12057 | 2018.02.05 23:45 | buy | 6029 | 0.03 | 109.102 | 0.000 | 0.000 | ||
| 12058 | 2018.02.06 00:30 | close | 6029 | 0.03 | 109.183 | 0.000 | 0.000 | 259.47 | 11203560.94 |
| 12059 | 2018.02.06 00:46 | buy | 6030 | 0.03 | 109.096 | 0.000 | 0.000 | ||
| 12060 | 2018.02.06 01:01 | close | 6030 | 0.03 | 109.177 | 0.000 | 0.000 | 243.00 | 11203803.94 |
| 12061 | 2018.02.06 01:53 | buy | 6031 | 0.03 | 109.079 | 0.000 | 0.000 | ||
| 12062 | 2018.02.06 02:06 | close | 6031 | 0.03 | 109.160 | 0.000 | 0.000 | 243.00 | 11204046.94 |
| 12063 | 2018.02.06 02:18 | sell | 6032 | 0.03 | 109.280 | 0.000 | 0.000 | ||
| 12064 | 2018.02.06 02:32 | close | 6032 | 0.03 | 109.199 | 0.000 | 0.000 | 243.00 | 11204289.94 |
| 12065 | 2018.02.06 03:29 | buy | 6033 | 0.03 | 109.047 | 0.000 | 0.000 | ||
| 12066 | 2018.02.06 03:35 | buy | 6034 | 0.06 | 108.913 | 0.000 | 0.000 | ||
| 12067 | 2018.02.06 03:49 | buy | 6035 | 0.12 | 108.779 | 0.000 | 0.000 | ||
| 12068 | 2018.02.06 06:36 | buy | 6036 | 0.24 | 108.545 | 0.000 | 0.000 | ||
| 12069 | 2018.02.06 07:08 | sell | 6037 | 0.03 | 108.749 | 0.000 | 0.000 | ||
| 12070 | 2018.02.06 07:08 | close | 6036 | 0.24 | 108.770 | 0.000 | 0.000 | 5400.00 | 11209689.94 |
| 12071 | 2018.02.06 07:08 | close | 6035 | 0.12 | 108.770 | 0.000 | 0.000 | -108.00 | 11209581.94 |
| 12072 | 2018.02.06 07:08 | close | 6034 | 0.06 | 108.770 | 0.000 | 0.000 | -858.00 | 11208723.94 |
| 12073 | 2018.02.06 07:08 | close | 6033 | 0.03 | 108.770 | 0.000 | 0.000 | -831.00 | 11207892.94 |
| 12074 | 2018.02.06 07:29 | sell | 6038 | 0.06 | 108.883 | 0.000 | 0.000 | ||
| 12075 | 2018.02.06 08:19 | close | 6038 | 0.06 | 108.758 | 0.000 | 0.000 | 750.00 | 11208642.94 |
| 12076 | 2018.02.06 08:19 | close | 6037 | 0.03 | 108.758 | 0.000 | 0.000 | -27.00 | 11208615.94 |
| 12077 | 2018.02.06 08:37 | sell | 6039 | 0.03 | 108.921 | 0.000 | 0.000 | ||
| 12078 | 2018.02.06 09:07 | sell | 6040 | 0.06 | 109.055 | 0.000 | 0.000 | ||
| 12079 | 2018.02.06 10:18 | sell | 6041 | 0.12 | 109.190 | 0.000 | 0.000 | ||
| 12080 | 2018.02.06 11:48 | close | 6041 | 0.12 | 109.033 | 0.000 | 0.000 | 1884.00 | 11210499.94 |
| 12081 | 2018.02.06 11:48 | close | 6040 | 0.06 | 109.033 | 0.000 | 0.000 | 132.00 | 11210631.94 |
| 12082 | 2018.02.06 11:48 | close | 6039 | 0.03 | 109.033 | 0.000 | 0.000 | -336.00 | 11210295.94 |
| 12083 | 2018.02.06 12:27 | buy | 6042 | 0.03 | 108.930 | 0.000 | 0.000 | ||
| 12084 | 2018.02.06 12:37 | close | 6042 | 0.03 | 109.011 | 0.000 | 0.000 | 243.00 | 11210538.94 |
| 12085 | 2018.02.06 14:25 | sell | 6043 | 0.03 | 109.238 | 0.000 | 0.000 | ||
| 12086 | 2018.02.06 15:02 | sell | 6044 | 0.06 | 109.372 | 0.000 | 0.000 | ||
| 12087 | 2018.02.06 15:13 | sell | 6045 | 0.12 | 109.506 | 0.000 | 0.000 | ||
| 12088 | 2018.02.06 15:30 | close | 6045 | 0.12 | 109.349 | 0.000 | 0.000 | 1884.00 | 11212422.94 |
| 12089 | 2018.02.06 15:30 | close | 6044 | 0.06 | 109.349 | 0.000 | 0.000 | 138.00 | 11212560.94 |
| 12090 | 2018.02.06 15:30 | close | 6043 | 0.03 | 109.349 | 0.000 | 0.000 | -333.00 | 11212227.94 |
| 12091 | 2018.02.06 15:45 | sell | 6046 | 0.03 | 109.447 | 0.000 | 0.000 | ||
| 12092 | 2018.02.06 16:30 | close | 6046 | 0.03 | 109.366 | 0.000 | 0.000 | 243.00 | 11212470.94 |
| 12093 | 2018.02.06 19:18 | buy | 6047 | 0.03 | 109.163 | 0.000 | 0.000 | ||
| 12094 | 2018.02.06 19:29 | close | 6047 | 0.03 | 109.244 | 0.000 | 0.000 | 243.00 | 11212713.94 |
| 12095 | 2018.02.06 20:57 | buy | 6048 | 0.03 | 109.150 | 0.000 | 0.000 | ||
| 12096 | 2018.02.06 21:34 | close | 6048 | 0.03 | 109.231 | 0.000 | 0.000 | 243.00 | 11212956.94 |
| 12097 | 2018.02.06 22:06 | sell | 6049 | 0.03 | 109.416 | 0.000 | 0.000 | ||
| 12098 | 2018.02.06 22:33 | sell | 6050 | 0.06 | 109.550 | 0.000 | 0.000 | ||
| 12099 | 2018.02.07 00:58 | sell | 6051 | 0.12 | 109.684 | 0.000 | 0.000 | ||
| 12100 | 2018.02.07 02:07 | close | 6051 | 0.12 | 109.527 | 0.000 | 0.000 | 1884.00 | 11214840.94 |
| 12101 | 2018.02.07 02:07 | close | 6050 | 0.06 | 109.527 | 0.000 | 0.000 | 68.94 | 11214909.88 |
| 12102 | 2018.02.07 02:07 | close | 6049 | 0.03 | 109.527 | 0.000 | 0.000 | -367.53 | 11214542.35 |
| 12103 | 2018.02.07 02:13 | buy | 6052 | 0.03 | 109.476 | 0.000 | 0.000 | ||
| 12104 | 2018.02.07 04:55 | buy | 6053 | 0.06 | 109.342 | 0.000 | 0.000 | ||
| 12105 | 2018.02.07 07:16 | buy | 6054 | 0.12 | 109.208 | 0.000 | 0.000 | ||
| 12106 | 2018.02.07 10:21 | buy | 6055 | 0.24 | 108.973 | 0.000 | 0.000 | ||
| 12107 | 2018.02.07 13:21 | sell | 6056 | 0.03 | 109.123 | 0.000 | 0.000 | ||
| 12108 | 2018.02.07 13:33 | close | 6055 | 0.24 | 109.199 | 0.000 | 0.000 | 5424.00 | 11219966.35 |
| 12109 | 2018.02.07 13:33 | close | 6054 | 0.12 | 109.199 | 0.000 | 0.000 | -108.00 | 11219858.35 |
| 12110 | 2018.02.07 13:33 | close | 6053 | 0.06 | 109.199 | 0.000 | 0.000 | -858.00 | 11219000.35 |
| 12111 | 2018.02.07 13:33 | close | 6052 | 0.03 | 109.199 | 0.000 | 0.000 | -831.00 | 11218169.35 |
| 12112 | 2018.02.07 14:23 | sell | 6057 | 0.06 | 109.257 | 0.000 | 0.000 | ||
| 12113 | 2018.02.07 18:15 | sell | 6058 | 0.12 | 109.391 | 0.000 | 0.000 | ||
| 12114 | 2018.02.07 18:59 | sell | 6059 | 0.24 | 109.525 | 0.000 | 0.000 | ||
| 12115 | 2018.02.07 20:17 | close | 6059 | 0.24 | 109.346 | 0.000 | 0.000 | 4296.00 | 11222465.35 |
| 12116 | 2018.02.07 20:17 | close | 6058 | 0.12 | 109.346 | 0.000 | 0.000 | 540.00 | 11223005.35 |
| 12117 | 2018.02.07 20:17 | close | 6057 | 0.06 | 109.346 | 0.000 | 0.000 | -534.00 | 11222471.35 |
| 12118 | 2018.02.07 20:17 | close | 6056 | 0.03 | 109.346 | 0.000 | 0.000 | -669.00 | 11221802.35 |
| 12119 | 2018.02.07 21:01 | buy | 6060 | 0.03 | 109.302 | 0.000 | 0.000 | ||
| 12120 | 2018.02.07 21:31 | close | 6060 | 0.03 | 109.383 | 0.000 | 0.000 | 243.00 | 11222045.35 |
| 12121 | 2018.02.07 22:26 | sell | 6061 | 0.03 | 109.634 | 0.000 | 0.000 | ||
| 12122 | 2018.02.07 23:06 | close | 6061 | 0.03 | 109.553 | 0.000 | 0.000 | 243.00 | 11222288.35 |
| 12123 | 2018.02.07 23:48 | buy | 6062 | 0.03 | 109.314 | 0.000 | 0.000 | ||
| 12124 | 2018.02.08 00:09 | close | 6062 | 0.03 | 109.395 | 0.000 | 0.000 | 292.41 | 11222580.76 |
| 12125 | 2018.02.08 00:11 | buy | 6063 | 0.03 | 109.324 | 0.000 | 0.000 | ||
| 12126 | 2018.02.08 01:59 | buy | 6064 | 0.06 | 109.190 | 0.000 | 0.000 | ||
| 12127 | 2018.02.08 02:20 | close | 6064 | 0.06 | 109.315 | 0.000 | 0.000 | 750.00 | 11223330.76 |
| 12128 | 2018.02.08 02:20 | close | 6063 | 0.03 | 109.315 | 0.000 | 0.000 | -27.00 | 11223303.76 |
| 12129 | 2018.02.08 03:11 | sell | 6065 | 0.03 | 109.388 | 0.000 | 0.000 | ||
| 12130 | 2018.02.08 03:24 | close | 6065 | 0.03 | 109.307 | 0.000 | 0.000 | 243.00 | 11223546.76 |
| 12131 | 2018.02.08 04:35 | sell | 6066 | 0.03 | 109.365 | 0.000 | 0.000 | ||
| 12132 | 2018.02.08 06:25 | sell | 6067 | 0.06 | 109.499 | 0.000 | 0.000 | ||
| 12133 | 2018.02.08 07:09 | sell | 6068 | 0.12 | 109.633 | 0.000 | 0.000 | ||
| 12134 | 2018.02.08 08:46 | sell | 6069 | 0.24 | 109.767 | 0.000 | 0.000 | ||
| 12135 | 2018.02.08 09:32 | close | 6069 | 0.24 | 109.588 | 0.000 | 0.000 | 4296.00 | 11227842.76 |
| 12136 | 2018.02.08 09:32 | close | 6068 | 0.12 | 109.588 | 0.000 | 0.000 | 540.00 | 11228382.76 |
| 12137 | 2018.02.08 09:32 | close | 6067 | 0.06 | 109.588 | 0.000 | 0.000 | -534.00 | 11227848.76 |
| 12138 | 2018.02.08 09:32 | close | 6066 | 0.03 | 109.588 | 0.000 | 0.000 | -669.00 | 11227179.76 |
| 12139 | 2018.02.08 10:00 | buy | 6070 | 0.03 | 109.551 | 0.000 | 0.000 | ||
| 12140 | 2018.02.08 10:21 | close | 6070 | 0.03 | 109.632 | 0.000 | 0.000 | 243.00 | 11227422.76 |
| 12141 | 2018.02.08 11:59 | sell | 6071 | 0.03 | 109.753 | 0.000 | 0.000 | ||
| 12142 | 2018.02.08 12:17 | close | 6071 | 0.03 | 109.672 | 0.000 | 0.000 | 243.00 | 11227665.76 |
| 12143 | 2018.02.08 14:21 | sell | 6072 | 0.03 | 109.738 | 0.000 | 0.000 | ||
| 12144 | 2018.02.08 14:59 | close | 6072 | 0.03 | 109.657 | 0.000 | 0.000 | 243.00 | 11227908.76 |
| 12145 | 2018.02.08 15:47 | buy | 6073 | 0.03 | 109.602 | 0.000 | 0.000 | ||
| 12146 | 2018.02.08 16:31 | buy | 6074 | 0.06 | 109.468 | 0.000 | 0.000 | ||
| 12147 | 2018.02.08 17:51 | buy | 6075 | 0.12 | 109.334 | 0.000 | 0.000 | ||
| 12148 | 2018.02.08 18:14 | buy | 6076 | 0.24 | 109.099 | 0.000 | 0.000 | ||
| 12149 | 2018.02.08 19:21 | buy | 6077 | 0.48 | 108.765 | 0.000 | 0.000 | ||
| 12150 | 2018.02.09 02:44 | sell | 6078 | 0.03 | 108.840 | 0.000 | 0.000 | ||
| 12151 | 2018.02.09 02:52 | close | 6078 | 0.03 | 108.759 | 0.000 | 0.000 | 243.00 | 11228151.76 |
| 12152 | 2018.02.09 02:54 | sell | 6079 | 0.03 | 108.840 | 0.000 | 0.000 | ||
| 12153 | 2018.02.09 03:12 | sell | 6080 | 0.06 | 108.974 | 0.000 | 0.000 | ||
| 12154 | 2018.02.09 09:20 | sell | 6081 | 0.12 | 109.108 | 0.000 | 0.000 | ||
| 12155 | 2018.02.09 10:22 | close | 6077 | 0.48 | 109.213 | 0.000 | 0.000 | 21767.52 | 11249919.28 |
| 12156 | 2018.02.09 10:22 | close | 6076 | 0.24 | 109.213 | 0.000 | 0.000 | 2867.76 | 11252787.04 |
| 12157 | 2018.02.09 10:22 | close | 6075 | 0.12 | 109.213 | 0.000 | 0.000 | -1386.12 | 11251400.92 |
| 12158 | 2018.02.09 10:22 | close | 6074 | 0.06 | 109.213 | 0.000 | 0.000 | -1497.06 | 11249903.86 |
| 12159 | 2018.02.09 10:22 | close | 6073 | 0.03 | 109.213 | 0.000 | 0.000 | -1150.53 | 11248753.33 |
| 12160 | 2018.02.09 10:23 | sell | 6082 | 0.24 | 109.242 | 0.000 | 0.000 | ||
| 12161 | 2018.02.09 11:49 | close | 6082 | 0.24 | 109.063 | 0.000 | 0.000 | 4296.00 | 11253049.33 |
| 12162 | 2018.02.09 11:49 | close | 6081 | 0.12 | 109.063 | 0.000 | 0.000 | 540.00 | 11253589.33 |
| 12163 | 2018.02.09 11:49 | close | 6080 | 0.06 | 109.063 | 0.000 | 0.000 | -534.00 | 11253055.33 |
| 12164 | 2018.02.09 11:49 | close | 6079 | 0.03 | 109.063 | 0.000 | 0.000 | -669.00 | 11252386.33 |
| 12165 | 2018.02.09 13:30 | buy | 6083 | 0.03 | 109.043 | 0.000 | 0.000 | ||
| 12166 | 2018.02.09 14:16 | buy | 6084 | 0.06 | 108.909 | 0.000 | 0.000 | ||
| 12167 | 2018.02.09 14:41 | buy | 6085 | 0.12 | 108.775 | 0.000 | 0.000 | ||
| 12168 | 2018.02.09 15:37 | close | 6085 | 0.12 | 108.932 | 0.000 | 0.000 | 1884.00 | 11254270.33 |
| 12169 | 2018.02.09 15:37 | close | 6084 | 0.06 | 108.932 | 0.000 | 0.000 | 138.00 | 11254408.33 |
| 12170 | 2018.02.09 15:37 | close | 6083 | 0.03 | 108.932 | 0.000 | 0.000 | -333.00 | 11254075.33 |
| 12171 | 2018.02.09 15:45 | sell | 6086 | 0.03 | 109.117 | 0.000 | 0.000 | ||
| 12172 | 2018.02.09 15:46 | close | 6086 | 0.03 | 109.036 | 0.000 | 0.000 | 243.00 | 11254318.33 |
| 12173 | 2018.02.09 19:00 | buy | 6087 | 0.03 | 108.472 | 0.000 | 0.000 | ||
| 12174 | 2018.02.09 19:42 | buy | 6088 | 0.06 | 108.338 | 0.000 | 0.000 | ||
| 12175 | 2018.02.09 19:43 | buy | 6089 | 0.12 | 108.203 | 0.000 | 0.000 | ||
| 12176 | 2018.02.09 19:55 | close | 6089 | 0.12 | 108.361 | 0.000 | 0.000 | 1896.00 | 11256214.33 |
| 12177 | 2018.02.09 19:55 | close | 6088 | 0.06 | 108.361 | 0.000 | 0.000 | 138.00 | 11256352.33 |
| 12178 | 2018.02.09 19:55 | close | 6087 | 0.03 | 108.361 | 0.000 | 0.000 | -333.00 | 11256019.33 |
| 12179 | 2018.02.09 20:23 | buy | 6090 | 0.03 | 108.246 | 0.000 | 0.000 | ||
| 12180 | 2018.02.09 20:37 | buy | 6091 | 0.06 | 108.112 | 0.000 | 0.000 | ||
| 12181 | 2018.02.09 20:54 | close | 6091 | 0.06 | 108.237 | 0.000 | 0.000 | 750.00 | 11256769.33 |
| 12182 | 2018.02.09 20:54 | close | 6090 | 0.03 | 108.237 | 0.000 | 0.000 | -27.00 | 11256742.33 |
| 12183 | 2018.02.09 21:11 | sell | 6092 | 0.03 | 108.691 | 0.000 | 0.000 | ||
| 12184 | 2018.02.09 21:13 | close | 6092 | 0.03 | 108.610 | 0.000 | 0.000 | 243.00 | 11256985.33 |
| 12185 | 2018.02.09 21:19 | sell | 6093 | 0.03 | 108.691 | 0.000 | 0.000 | ||
| 12186 | 2018.02.09 21:29 | close | 6093 | 0.03 | 108.610 | 0.000 | 0.000 | 243.00 | 11257228.33 |
| 12187 | 2018.02.09 22:33 | sell | 6094 | 0.03 | 108.717 | 0.000 | 0.000 | ||
| 12188 | 2018.02.09 22:48 | sell | 6095 | 0.06 | 108.851 | 0.000 | 0.000 | ||
| 12189 | 2018.02.12 01:14 | close | 6095 | 0.06 | 108.726 | 0.000 | 0.000 | 680.94 | 11257909.27 |
| 12190 | 2018.02.12 01:14 | close | 6094 | 0.03 | 108.726 | 0.000 | 0.000 | -61.53 | 11257847.74 |
| 12191 | 2018.02.12 01:42 | sell | 6096 | 0.03 | 108.842 | 0.000 | 0.000 | ||
| 12192 | 2018.02.12 02:09 | close | 6096 | 0.03 | 108.761 | 0.000 | 0.000 | 243.00 | 11258090.74 |
| 12193 | 2018.02.12 02:15 | buy | 6097 | 0.03 | 108.735 | 0.000 | 0.000 | ||
| 12194 | 2018.02.12 02:25 | buy | 6098 | 0.06 | 108.601 | 0.000 | 0.000 | ||
| 12195 | 2018.02.12 04:52 | close | 6098 | 0.06 | 108.726 | 0.000 | 0.000 | 750.00 | 11258840.74 |
| 12196 | 2018.02.12 04:52 | close | 6097 | 0.03 | 108.726 | 0.000 | 0.000 | -27.00 | 11258813.74 |
| 12197 | 2018.02.12 09:03 | buy | 6099 | 0.03 | 108.655 | 0.000 | 0.000 | ||
| 12198 | 2018.02.12 10:44 | sell | 6100 | 0.03 | 108.700 | 0.000 | 0.000 | ||
| 12199 | 2018.02.12 10:55 | close | 6100 | 0.03 | 108.619 | 0.000 | 0.000 | 243.00 | 11259056.74 |
| 12200 | 2018.02.12 11:06 | sell | 6101 | 0.03 | 108.702 | 0.000 | 0.000 | ||
| 12201 | 2018.02.12 11:13 | close | 6099 | 0.03 | 108.736 | 0.000 | 0.000 | 243.00 | 11259299.74 |
| 12202 | 2018.02.12 13:40 | close | 6101 | 0.03 | 108.621 | 0.000 | 0.000 | 243.00 | 11259542.74 |
| 12203 | 2018.02.12 15:03 | buy | 6102 | 0.03 | 108.631 | 0.000 | 0.000 | ||
| 12204 | 2018.02.12 15:34 | close | 6102 | 0.03 | 108.712 | 0.000 | 0.000 | 243.00 | 11259785.74 |
| 12205 | 2018.02.12 15:54 | buy | 6103 | 0.03 | 108.630 | 0.000 | 0.000 | ||
| 12206 | 2018.02.12 17:10 | buy | 6104 | 0.06 | 108.496 | 0.000 | 0.000 | ||
| 12207 | 2018.02.12 18:43 | close | 6104 | 0.06 | 108.621 | 0.000 | 0.000 | 750.00 | 11260535.74 |
| 12208 | 2018.02.12 18:43 | close | 6103 | 0.03 | 108.621 | 0.000 | 0.000 | -27.00 | 11260508.74 |
| 12209 | 2018.02.12 19:00 | sell | 6105 | 0.03 | 108.722 | 0.000 | 0.000 | ||
| 12210 | 2018.02.12 20:02 | close | 6105 | 0.03 | 108.641 | 0.000 | 0.000 | 243.00 | 11260751.74 |
| 12211 | 2018.02.12 21:22 | sell | 6106 | 0.03 | 108.780 | 0.000 | 0.000 | ||
| 12212 | 2018.02.12 21:45 | close | 6106 | 0.03 | 108.699 | 0.000 | 0.000 | 243.00 | 11260994.74 |
| 12213 | 2018.02.12 22:45 | buy | 6107 | 0.03 | 108.631 | 0.000 | 0.000 | ||
| 12214 | 2018.02.13 00:55 | close | 6107 | 0.03 | 108.712 | 0.000 | 0.000 | 259.47 | 11261254.21 |
| 12215 | 2018.02.13 01:18 | sell | 6108 | 0.03 | 108.724 | 0.000 | 0.000 | ||
| 12216 | 2018.02.13 02:11 | close | 6108 | 0.03 | 108.643 | 0.000 | 0.000 | 243.00 | 11261497.21 |
| 12217 | 2018.02.13 02:11 | buy | 6109 | 0.03 | 108.635 | 0.000 | 0.000 | ||
| 12218 | 2018.02.13 02:38 | close | 6109 | 0.03 | 108.716 | 0.000 | 0.000 | 243.00 | 11261740.21 |
| 12219 | 2018.02.13 03:19 | sell | 6110 | 0.03 | 108.760 | 0.000 | 0.000 | ||
| 12220 | 2018.02.13 05:45 | close | 6110 | 0.03 | 108.679 | 0.000 | 0.000 | 243.00 | 11261983.21 |
| 12221 | 2018.02.13 05:50 | buy | 6111 | 0.03 | 108.634 | 0.000 | 0.000 | ||
| 12222 | 2018.02.13 06:22 | buy | 6112 | 0.06 | 108.500 | 0.000 | 0.000 | ||
| 12223 | 2018.02.13 06:52 | buy | 6113 | 0.12 | 108.366 | 0.000 | 0.000 | ||
| 12224 | 2018.02.13 08:23 | buy | 6114 | 0.24 | 108.131 | 0.000 | 0.000 | ||
| 12225 | 2018.02.13 09:32 | buy | 6115 | 0.48 | 107.796 | 0.000 | 0.000 | ||
| 12226 | 2018.02.13 15:01 | sell | 6116 | 0.03 | 107.672 | 0.000 | 0.000 | ||
| 12227 | 2018.02.13 15:34 | close | 6116 | 0.03 | 107.591 | 0.000 | 0.000 | 243.00 | 11262226.21 |
| 12228 | 2018.02.13 20:00 | sell | 6117 | 0.03 | 107.691 | 0.000 | 0.000 | ||
| 12229 | 2018.02.13 23:06 | sell | 6118 | 0.06 | 107.825 | 0.000 | 0.000 | ||
| 12230 | 2018.02.14 04:15 | close | 6118 | 0.06 | 107.564 | 0.000 | 0.000 | 1496.94 | 11263723.15 |
| 12231 | 2018.02.14 04:15 | close | 6117 | 0.03 | 107.564 | 0.000 | 0.000 | 346.47 | 11264069.62 |
| 12232 | 2018.02.14 04:52 | buy | 6119 | 1.92 | 107.411 | 0.000 | 0.000 | ||
| 12233 | 2018.02.14 08:21 | sell | 6120 | 0.03 | 107.223 | 0.000 | 0.000 | ||
| 12234 | 2018.02.14 09:32 | sell | 6121 | 0.06 | 107.357 | 0.000 | 0.000 | ||
| 12235 | 2018.02.14 09:41 | sell | 6122 | 0.12 | 107.491 | 0.000 | 0.000 | ||
| 12236 | 2018.02.14 15:03 | close | 6122 | 0.12 | 107.198 | 0.000 | 0.000 | 3516.00 | 11267585.62 |
| 12237 | 2018.02.14 15:03 | close | 6121 | 0.06 | 107.198 | 0.000 | 0.000 | 954.00 | 11268539.62 |
| 12238 | 2018.02.14 15:03 | close | 6120 | 0.03 | 107.198 | 0.000 | 0.000 | 75.00 | 11268614.62 |
| 12239 | 2018.02.14 15:30 | sell | 6123 | 0.03 | 107.457 | 0.000 | 0.000 | ||
| 12240 | 2018.02.14 15:31 | close | 6123 | 0.03 | 107.314 | 0.000 | 0.000 | 429.00 | 11269043.62 |
| 12241 | 2018.02.14 15:33 | sell | 6124 | 0.03 | 107.498 | 0.000 | 0.000 | ||
| 12242 | 2018.02.14 15:35 | close | 6124 | 0.03 | 107.417 | 0.000 | 0.000 | 243.00 | 11269286.62 |
| 12243 | 2018.02.14 21:54 | sell | 6125 | 0.03 | 107.112 | 0.000 | 0.000 | ||
| 12244 | 2018.02.14 22:43 | close | 6125 | 0.03 | 107.031 | 0.000 | 0.000 | 243.00 | 11269529.62 |
| 12245 | 2018.02.15 01:42 | buy | 6126 | 1.92 | 106.626 | 0.000 | 0.000 | ||
| 12246 | 2018.02.15 12:08 | sell | 6127 | 0.03 | 106.464 | 0.000 | 0.000 | ||
| 12247 | 2018.02.15 13:16 | sell | 6128 | 0.06 | 106.598 | 0.000 | 0.000 | ||
| 12248 | 2018.02.15 13:48 | sell | 6129 | 0.12 | 106.732 | 0.000 | 0.000 | ||
| 12249 | 2018.02.15 16:33 | close | 6129 | 0.12 | 106.439 | 0.000 | 0.000 | 3516.00 | 11273045.62 |
| 12250 | 2018.02.15 16:33 | close | 6128 | 0.06 | 106.439 | 0.000 | 0.000 | 954.00 | 11273999.62 |
| 12251 | 2018.02.15 16:33 | close | 6127 | 0.03 | 106.439 | 0.000 | 0.000 | 75.00 | 11274074.62 |
| 12252 | 2018.02.15 19:21 | sell | 6130 | 0.03 | 106.560 | 0.000 | 0.000 | ||
| 12253 | 2018.02.15 19:23 | sell | 6131 | 0.06 | 106.694 | 0.000 | 0.000 | ||
| 12254 | 2018.02.15 19:28 | sell | 6132 | 0.12 | 106.828 | 0.000 | 0.000 | ||
| 12255 | 2018.02.15 20:28 | close | 6132 | 0.12 | 106.535 | 0.000 | 0.000 | 3516.00 | 11277590.62 |
| 12256 | 2018.02.15 20:28 | close | 6131 | 0.06 | 106.535 | 0.000 | 0.000 | 954.00 | 11278544.62 |
| 12257 | 2018.02.15 20:28 | close | 6130 | 0.03 | 106.535 | 0.000 | 0.000 | 75.00 | 11278619.62 |
| 12258 | 2018.02.16 02:42 | sell | 6133 | 0.03 | 106.227 | 0.000 | 0.000 | ||
| 12259 | 2018.02.16 03:28 | close | 6133 | 0.03 | 106.146 | 0.000 | 0.000 | 243.00 | 11278862.62 |
| 12260 | 2018.02.16 06:18 | buy | 6134 | 2.88 | 105.641 | 0.000 | 0.000 | ||
| 12261 | 2018.02.16 10:00 | sell | 6135 | 0.03 | 106.019 | 0.000 | 0.000 | ||
| 12262 | 2018.02.16 10:00 | close | 6135 | 0.03 | 105.938 | 0.000 | 0.000 | 243.00 | 11279105.62 |
| 12263 | 2018.02.16 10:02 | sell | 6136 | 0.03 | 105.997 | 0.000 | 0.000 | ||
| 12264 | 2018.02.16 10:09 | close | 6136 | 0.03 | 105.916 | 0.000 | 0.000 | 243.00 | 11279348.62 |
| 12265 | 2018.02.16 11:55 | sell | 6137 | 0.03 | 105.997 | 0.000 | 0.000 | ||
| 12266 | 2018.02.16 13:09 | sell | 6138 | 0.06 | 106.131 | 0.000 | 0.000 | ||
| 12267 | 2018.02.16 14:19 | sell | 6139 | 0.12 | 106.266 | 0.000 | 0.000 | ||
| 12268 | 2018.02.16 17:49 | close | 6139 | 0.12 | 105.971 | 0.000 | 0.000 | 3540.00 | 11282888.62 |
| 12269 | 2018.02.16 17:49 | close | 6138 | 0.06 | 105.971 | 0.000 | 0.000 | 960.00 | 11283848.62 |
| 12270 | 2018.02.16 17:49 | close | 6137 | 0.03 | 105.971 | 0.000 | 0.000 | 78.00 | 11283926.62 |
| 12271 | 2018.02.16 21:00 | sell | 6140 | 0.03 | 106.249 | 0.000 | 0.000 | ||
| 12272 | 2018.02.16 21:07 | sell | 6141 | 0.06 | 106.383 | 0.000 | 0.000 | ||
| 12273 | 2018.02.19 03:47 | close | 6141 | 0.06 | 106.122 | 0.000 | 0.000 | 1496.94 | 11285423.56 |
| 12274 | 2018.02.19 03:47 | close | 6140 | 0.03 | 106.122 | 0.000 | 0.000 | 346.47 | 11285770.03 |
| 12275 | 2018.02.19 05:37 | sell | 6142 | 0.03 | 106.326 | 0.000 | 0.000 | ||
| 12276 | 2018.02.19 07:43 | sell | 6143 | 0.06 | 106.460 | 0.000 | 0.000 | ||
| 12277 | 2018.02.19 08:23 | sell | 6144 | 0.12 | 106.594 | 0.000 | 0.000 | ||
| 12278 | 2018.02.20 01:55 | sell | 6145 | 0.24 | 106.728 | 0.000 | 0.000 | ||
| 12279 | 2018.02.20 05:37 | close | 6134 | 2.88 | 106.839 | 0.000 | 0.000 | 348186.24 | 11633956.27 |
| 12280 | 2018.02.20 05:37 | close | 6126 | 1.92 | 106.839 | 0.000 | 0.000 | 44058.24 | 11678014.51 |
| 12281 | 2018.02.20 05:37 | close | 6119 | 1.92 | 106.839 | 0.000 | 0.000 | -103499.52 | 11574514.99 |
| 12282 | 2018.02.20 05:37 | close | 6115 | 0.48 | 106.839 | 0.000 | 0.000 | -44091.36 | 11530423.63 |
| 12283 | 2018.02.20 05:37 | close | 6114 | 0.24 | 106.839 | 0.000 | 0.000 | -30085.68 | 11500337.95 |
| 12284 | 2018.02.20 05:37 | close | 6113 | 0.12 | 106.839 | 0.000 | 0.000 | -17862.84 | 11482475.11 |
| 12285 | 2018.02.20 05:37 | close | 6112 | 0.06 | 106.839 | 0.000 | 0.000 | -9735.42 | 11472739.69 |
| 12286 | 2018.02.20 05:37 | close | 6111 | 0.03 | 106.839 | 0.000 | 0.000 | -5269.71 | 11467469.98 |
| 12287 | 2018.02.20 14:00 | buy | 6146 | 0.03 | 107.072 | 0.000 | 0.000 | ||
| 12288 | 2018.02.20 14:23 | close | 6146 | 0.03 | 107.153 | 0.000 | 0.000 | 243.00 | 11467712.98 |
| 12289 | 2018.02.20 15:53 | sell | 6147 | 0.48 | 107.213 | 0.000 | 0.000 | ||
| 12290 | 2018.02.21 04:45 | sell | 6148 | 1.92 | 107.797 | 0.000 | 0.000 | ||
| 12291 | 2018.02.21 08:59 | buy | 6149 | 0.03 | 107.684 | 0.000 | 0.000 | ||
| 12292 | 2018.02.21 09:14 | close | 6149 | 0.03 | 107.765 | 0.000 | 0.000 | 243.00 | 11467955.98 |
| 12293 | 2018.02.21 10:07 | buy | 6150 | 0.03 | 107.695 | 0.000 | 0.000 | ||
| 12294 | 2018.02.21 10:36 | buy | 6151 | 0.06 | 107.561 | 0.000 | 0.000 | ||
| 12295 | 2018.02.21 12:57 | buy | 6152 | 0.12 | 107.427 | 0.000 | 0.000 | ||
| 12296 | 2018.02.21 14:49 | close | 6152 | 0.12 | 107.584 | 0.000 | 0.000 | 1884.00 | 11469839.98 |
| 12297 | 2018.02.21 14:49 | close | 6151 | 0.06 | 107.584 | 0.000 | 0.000 | 138.00 | 11469977.98 |
| 12298 | 2018.02.21 14:49 | close | 6150 | 0.03 | 107.584 | 0.000 | 0.000 | -333.00 | 11469644.98 |
| 12299 | 2018.02.21 21:03 | buy | 6153 | 0.03 | 107.597 | 0.000 | 0.000 | ||
| 12300 | 2018.02.21 21:05 | buy | 6154 | 0.06 | 107.463 | 0.000 | 0.000 | ||
| 12301 | 2018.02.21 21:11 | buy | 6155 | 0.12 | 107.329 | 0.000 | 0.000 | ||
| 12302 | 2018.02.21 21:11 | close | 6148 | 1.92 | 107.314 | 0.000 | 0.000 | 92736.00 | 11562380.98 |
| 12303 | 2018.02.21 21:11 | close | 6147 | 0.48 | 107.314 | 0.000 | 0.000 | -5400.48 | 11556980.50 |
| 12304 | 2018.02.21 21:11 | close | 6145 | 0.24 | 107.314 | 0.000 | 0.000 | -14340.24 | 11542640.26 |
| 12305 | 2018.02.21 21:11 | close | 6144 | 0.12 | 107.314 | 0.000 | 0.000 | -8916.24 | 11533724.02 |
| 12306 | 2018.02.21 21:11 | close | 6143 | 0.06 | 107.314 | 0.000 | 0.000 | -5262.12 | 11528461.90 |
| 12307 | 2018.02.21 21:11 | close | 6142 | 0.03 | 107.314 | 0.000 | 0.000 | -3033.06 | 11525428.84 |
| 12308 | 2018.02.21 21:25 | close | 6155 | 0.12 | 107.486 | 0.000 | 0.000 | 1884.00 | 11527312.84 |
| 12309 | 2018.02.21 21:25 | close | 6154 | 0.06 | 107.486 | 0.000 | 0.000 | 138.00 | 11527450.84 |
| 12310 | 2018.02.21 21:25 | close | 6153 | 0.03 | 107.486 | 0.000 | 0.000 | -333.00 | 11527117.84 |
| 12311 | 2018.02.21 21:52 | sell | 6156 | 0.03 | 107.710 | 0.000 | 0.000 | ||
| 12312 | 2018.02.21 22:05 | sell | 6157 | 0.06 | 107.844 | 0.000 | 0.000 | ||
| 12313 | 2018.02.21 22:43 | close | 6157 | 0.06 | 107.719 | 0.000 | 0.000 | 750.00 | 11527867.84 |
| 12314 | 2018.02.21 22:43 | close | 6156 | 0.03 | 107.719 | 0.000 | 0.000 | -27.00 | 11527840.84 |
| 12315 | 2018.02.22 01:19 | buy | 6158 | 0.03 | 107.628 | 0.000 | 0.000 | ||
| 12316 | 2018.02.22 02:16 | close | 6158 | 0.03 | 107.709 | 0.000 | 0.000 | 243.00 | 11528083.84 |
| 12317 | 2018.02.22 02:18 | sell | 6159 | 0.03 | 107.749 | 0.000 | 0.000 | ||
| 12318 | 2018.02.22 02:37 | close | 6159 | 0.03 | 107.668 | 0.000 | 0.000 | 243.00 | 11528326.84 |
| 12319 | 2018.02.22 02:45 | buy | 6160 | 0.03 | 107.564 | 0.000 | 0.000 | ||
| 12320 | 2018.02.22 03:18 | buy | 6161 | 0.06 | 107.430 | 0.000 | 0.000 | ||
| 12321 | 2018.02.22 03:28 | buy | 6162 | 0.12 | 107.296 | 0.000 | 0.000 | ||
| 12322 | 2018.02.22 06:59 | close | 6162 | 0.12 | 107.453 | 0.000 | 0.000 | 1884.00 | 11530210.84 |
| 12323 | 2018.02.22 06:59 | close | 6161 | 0.06 | 107.453 | 0.000 | 0.000 | 138.00 | 11530348.84 |
| 12324 | 2018.02.22 06:59 | close | 6160 | 0.03 | 107.453 | 0.000 | 0.000 | -333.00 | 11530015.84 |
| 12325 | 2018.02.22 07:00 | sell | 6163 | 0.03 | 107.438 | 0.000 | 0.000 | ||
| 12326 | 2018.02.22 08:08 | close | 6163 | 0.03 | 107.357 | 0.000 | 0.000 | 243.00 | 11530258.84 |
| 12327 | 2018.02.22 08:39 | sell | 6164 | 0.03 | 107.454 | 0.000 | 0.000 | ||
| 12328 | 2018.02.22 09:00 | sell | 6165 | 0.06 | 107.588 | 0.000 | 0.000 | ||
| 12329 | 2018.02.22 09:42 | close | 6165 | 0.06 | 107.463 | 0.000 | 0.000 | 750.00 | 11531008.84 |
| 12330 | 2018.02.22 09:42 | close | 6164 | 0.03 | 107.463 | 0.000 | 0.000 | -27.00 | 11530981.84 |
| 12331 | 2018.02.22 10:10 | buy | 6166 | 0.03 | 107.376 | 0.000 | 0.000 | ||
| 12332 | 2018.02.22 11:11 | buy | 6167 | 0.06 | 107.242 | 0.000 | 0.000 | ||
| 12333 | 2018.02.22 12:31 | close | 6167 | 0.06 | 107.367 | 0.000 | 0.000 | 750.00 | 11531731.84 |
| 12334 | 2018.02.22 12:31 | close | 6166 | 0.03 | 107.367 | 0.000 | 0.000 | -27.00 | 11531704.84 |
| 12335 | 2018.02.22 14:26 | buy | 6168 | 0.03 | 107.249 | 0.000 | 0.000 | ||
| 12336 | 2018.02.22 14:49 | buy | 6169 | 0.06 | 107.115 | 0.000 | 0.000 | ||
| 12337 | 2018.02.22 15:41 | buy | 6170 | 0.12 | 106.981 | 0.000 | 0.000 | ||
| 12338 | 2018.02.22 17:20 | buy | 6171 | 0.24 | 106.747 | 0.000 | 0.000 | ||
| 12339 | 2018.02.22 18:10 | close | 6171 | 0.24 | 106.972 | 0.000 | 0.000 | 5400.00 | 11537104.84 |
| 12340 | 2018.02.22 18:10 | close | 6170 | 0.12 | 106.972 | 0.000 | 0.000 | -108.00 | 11536996.84 |
| 12341 | 2018.02.22 18:10 | close | 6169 | 0.06 | 106.972 | 0.000 | 0.000 | -858.00 | 11536138.84 |
| 12342 | 2018.02.22 18:10 | close | 6168 | 0.03 | 106.972 | 0.000 | 0.000 | -831.00 | 11535307.84 |
| 12343 | 2018.02.22 21:09 | buy | 6172 | 0.03 | 106.774 | 0.000 | 0.000 | ||
| 12344 | 2018.02.22 21:57 | buy | 6173 | 0.06 | 106.640 | 0.000 | 0.000 | ||
| 12345 | 2018.02.22 23:50 | close | 6173 | 0.06 | 106.766 | 0.000 | 0.000 | 756.00 | 11536063.84 |
| 12346 | 2018.02.22 23:50 | close | 6172 | 0.03 | 106.766 | 0.000 | 0.000 | -24.00 | 11536039.84 |
| 12347 | 2018.02.23 01:43 | sell | 6174 | 0.03 | 106.758 | 0.000 | 0.000 | ||
| 12348 | 2018.02.23 02:32 | sell | 6175 | 0.06 | 106.892 | 0.000 | 0.000 | ||
| 12349 | 2018.02.23 03:48 | close | 6175 | 0.06 | 106.767 | 0.000 | 0.000 | 750.00 | 11536789.84 |
| 12350 | 2018.02.23 03:48 | close | 6174 | 0.03 | 106.767 | 0.000 | 0.000 | -27.00 | 11536762.84 |
| 12351 | 2018.02.23 06:46 | sell | 6176 | 0.03 | 106.934 | 0.000 | 0.000 | ||
| 12352 | 2018.02.23 08:39 | sell | 6177 | 0.06 | 107.068 | 0.000 | 0.000 | ||
| 12353 | 2018.02.23 10:04 | close | 6177 | 0.06 | 106.943 | 0.000 | 0.000 | 750.00 | 11537512.84 |
| 12354 | 2018.02.23 10:04 | close | 6176 | 0.03 | 106.943 | 0.000 | 0.000 | -27.00 | 11537485.84 |
| 12355 | 2018.02.23 10:05 | buy | 6178 | 0.03 | 106.920 | 0.000 | 0.000 | ||
| 12356 | 2018.02.23 14:06 | buy | 6179 | 0.06 | 106.786 | 0.000 | 0.000 | ||
| 12357 | 2018.02.23 17:46 | buy | 6180 | 0.12 | 106.652 | 0.000 | 0.000 | ||
| 12358 | 2018.02.23 21:50 | sell | 6181 | 0.03 | 106.714 | 0.000 | 0.000 | ||
| 12359 | 2018.02.23 22:41 | close | 6180 | 0.12 | 106.809 | 0.000 | 0.000 | 1884.00 | 11539369.84 |
| 12360 | 2018.02.23 22:41 | close | 6179 | 0.06 | 106.809 | 0.000 | 0.000 | 138.00 | 11539507.84 |
| 12361 | 2018.02.23 22:41 | close | 6178 | 0.03 | 106.809 | 0.000 | 0.000 | -333.00 | 11539174.84 |
| 12362 | 2018.02.23 22:47 | sell | 6182 | 0.06 | 106.848 | 0.000 | 0.000 | ||
| 12363 | 2018.02.26 00:00 | sell | 6183 | 0.12 | 107.092 | 0.000 | 0.000 | ||
| 12364 | 2018.02.26 02:57 | close | 6183 | 0.12 | 106.888 | 0.000 | 0.000 | 2448.00 | 11541622.84 |
| 12365 | 2018.02.26 02:57 | close | 6182 | 0.06 | 106.888 | 0.000 | 0.000 | -309.06 | 11541313.78 |
| 12366 | 2018.02.26 02:57 | close | 6181 | 0.03 | 106.888 | 0.000 | 0.000 | -556.53 | 11540757.25 |
| 12367 | 2018.02.26 03:00 | buy | 6184 | 0.03 | 106.893 | 0.000 | 0.000 | ||
| 12368 | 2018.02.26 03:13 | buy | 6185 | 0.06 | 106.759 | 0.000 | 0.000 | ||
| 12369 | 2018.02.26 03:45 | buy | 6186 | 0.12 | 106.625 | 0.000 | 0.000 | ||
| 12370 | 2018.02.26 07:01 | sell | 6187 | 0.03 | 106.644 | 0.000 | 0.000 | ||
| 12371 | 2018.02.26 07:55 | close | 6187 | 0.03 | 106.563 | 0.000 | 0.000 | 243.00 | 11541000.25 |
| 12372 | 2018.02.26 09:31 | buy | 6188 | 0.24 | 106.390 | 0.000 | 0.000 | ||
| 12373 | 2018.02.26 10:01 | close | 6188 | 0.24 | 106.616 | 0.000 | 0.000 | 5424.00 | 11546424.25 |
| 12374 | 2018.02.26 10:01 | close | 6186 | 0.12 | 106.616 | 0.000 | 0.000 | -108.00 | 11546316.25 |
| 12375 | 2018.02.26 10:01 | close | 6185 | 0.06 | 106.616 | 0.000 | 0.000 | -858.00 | 11545458.25 |
| 12376 | 2018.02.26 10:01 | close | 6184 | 0.03 | 106.616 | 0.000 | 0.000 | -831.00 | 11544627.25 |
| 12377 | 2018.02.26 10:20 | sell | 6189 | 0.03 | 106.663 | 0.000 | 0.000 | ||
| 12378 | 2018.02.26 10:44 | close | 6189 | 0.03 | 106.582 | 0.000 | 0.000 | 243.00 | 11544870.25 |
| 12379 | 2018.02.26 11:00 | sell | 6190 | 0.03 | 106.660 | 0.000 | 0.000 | ||
| 12380 | 2018.02.26 11:46 | close | 6190 | 0.03 | 106.579 | 0.000 | 0.000 | 243.00 | 11545113.25 |
| 12381 | 2018.02.26 13:41 | sell | 6191 | 0.03 | 106.666 | 0.000 | 0.000 | ||
| 12382 | 2018.02.26 14:02 | sell | 6192 | 0.06 | 106.800 | 0.000 | 0.000 | ||
| 12383 | 2018.02.26 16:27 | sell | 6193 | 0.12 | 106.934 | 0.000 | 0.000 | ||
| 12384 | 2018.02.26 22:00 | buy | 6194 | 0.03 | 106.927 | 0.000 | 0.000 | ||
| 12385 | 2018.02.27 00:59 | close | 6194 | 0.03 | 107.008 | 0.000 | 0.000 | 259.47 | 11545372.72 |
| 12386 | 2018.02.27 01:31 | sell | 6195 | 0.24 | 107.068 | 0.000 | 0.000 | ||
| 12387 | 2018.02.27 02:17 | buy | 6196 | 0.03 | 106.932 | 0.000 | 0.000 | ||
| 12388 | 2018.02.27 02:45 | close | 6195 | 0.24 | 106.889 | 0.000 | 0.000 | 4296.00 | 11549668.72 |
| 12389 | 2018.02.27 02:45 | close | 6193 | 0.12 | 106.889 | 0.000 | 0.000 | 401.88 | 11550070.60 |
| 12390 | 2018.02.27 02:45 | close | 6192 | 0.06 | 106.889 | 0.000 | 0.000 | -603.06 | 11549467.54 |
| 12391 | 2018.02.27 02:45 | close | 6191 | 0.03 | 106.889 | 0.000 | 0.000 | -703.53 | 11548764.01 |
| 12392 | 2018.02.27 03:55 | close | 6196 | 0.03 | 107.013 | 0.000 | 0.000 | 243.00 | 11549007.01 |
| 12393 | 2018.02.27 08:19 | buy | 6197 | 0.03 | 106.849 | 0.000 | 0.000 | ||
| 12394 | 2018.02.27 09:44 | close | 6197 | 0.03 | 106.930 | 0.000 | 0.000 | 243.00 | 11549250.01 |
| 12395 | 2018.02.27 09:54 | sell | 6198 | 0.03 | 106.967 | 0.000 | 0.000 | ||
| 12396 | 2018.02.27 10:02 | sell | 6199 | 0.06 | 107.101 | 0.000 | 0.000 | ||
| 12397 | 2018.02.27 13:06 | buy | 6200 | 0.03 | 106.999 | 0.000 | 0.000 | ||
| 12398 | 2018.02.27 13:06 | close | 6199 | 0.06 | 106.976 | 0.000 | 0.000 | 750.00 | 11550000.01 |
| 12399 | 2018.02.27 13:06 | close | 6198 | 0.03 | 106.976 | 0.000 | 0.000 | -27.00 | 11549973.01 |
| 12400 | 2018.02.27 15:00 | sell | 6201 | 0.03 | 107.042 | 0.000 | 0.000 | ||
| 12401 | 2018.02.27 15:06 | close | 6200 | 0.03 | 107.080 | 0.000 | 0.000 | 243.00 | 11550216.01 |
| 12402 | 2018.02.27 15:22 | sell | 6202 | 0.06 | 107.176 | 0.000 | 0.000 | ||
| 12403 | 2018.02.27 15:38 | close | 6202 | 0.06 | 107.051 | 0.000 | 0.000 | 750.00 | 11550966.01 |
| 12404 | 2018.02.27 15:38 | close | 6201 | 0.03 | 107.051 | 0.000 | 0.000 | -27.00 | 11550939.01 |
| 12405 | 2018.02.27 15:51 | buy | 6203 | 0.03 | 106.978 | 0.000 | 0.000 | ||
| 12406 | 2018.02.27 15:58 | close | 6203 | 0.03 | 107.059 | 0.000 | 0.000 | 243.00 | 11551182.01 |
| 12407 | 2018.02.27 21:00 | buy | 6204 | 0.03 | 107.318 | 0.000 | 0.000 | ||
| 12408 | 2018.02.27 21:32 | close | 6204 | 0.03 | 107.399 | 0.000 | 0.000 | 243.00 | 11551425.01 |
| 12409 | 2018.02.28 00:18 | buy | 6205 | 0.03 | 107.328 | 0.000 | 0.000 | ||
| 12410 | 2018.02.28 01:45 | close | 6205 | 0.03 | 107.409 | 0.000 | 0.000 | 243.00 | 11551668.01 |
| 12411 | 2018.02.28 01:45 | sell | 6206 | 0.03 | 107.410 | 0.000 | 0.000 | ||
| 12412 | 2018.02.28 02:54 | buy | 6207 | 0.03 | 107.347 | 0.000 | 0.000 | ||
| 12413 | 2018.02.28 02:54 | close | 6206 | 0.03 | 107.329 | 0.000 | 0.000 | 243.00 | 11551911.01 |
| 12414 | 2018.02.28 03:14 | buy | 6208 | 0.06 | 107.213 | 0.000 | 0.000 | ||
| 12415 | 2018.02.28 05:00 | close | 6208 | 0.06 | 107.338 | 0.000 | 0.000 | 750.00 | 11552661.01 |
| 12416 | 2018.02.28 05:00 | close | 6207 | 0.03 | 107.338 | 0.000 | 0.000 | -27.00 | 11552634.01 |
| 12417 | 2018.02.28 07:19 | buy | 6209 | 0.03 | 107.158 | 0.000 | 0.000 | ||
| 12418 | 2018.02.28 09:05 | buy | 6210 | 0.06 | 107.024 | 0.000 | 0.000 | ||
| 12419 | 2018.02.28 10:09 | close | 6210 | 0.06 | 107.149 | 0.000 | 0.000 | 750.00 | 11553384.01 |
| 12420 | 2018.02.28 10:09 | close | 6209 | 0.03 | 107.149 | 0.000 | 0.000 | -27.00 | 11553357.01 |
| 12421 | 2018.02.28 10:11 | sell | 6211 | 0.03 | 107.182 | 0.000 | 0.000 | ||
| 12422 | 2018.02.28 11:27 | close | 6211 | 0.03 | 107.101 | 0.000 | 0.000 | 243.00 | 11553600.01 |
| 12423 | 2018.02.28 14:14 | buy | 6212 | 0.03 | 107.072 | 0.000 | 0.000 | ||
| 12424 | 2018.02.28 15:46 | sell | 6213 | 0.03 | 107.143 | 0.000 | 0.000 | ||
| 12425 | 2018.02.28 15:46 | close | 6212 | 0.03 | 107.153 | 0.000 | 0.000 | 243.00 | 11553843.01 |
| 12426 | 2018.02.28 15:52 | close | 6213 | 0.03 | 107.061 | 0.000 | 0.000 | 246.00 | 11554089.01 |
| 12427 | 2018.02.28 19:00 | buy | 6214 | 0.03 | 106.636 | 0.000 | 0.000 | ||
| 12428 | 2018.02.28 19:47 | close | 6214 | 0.03 | 106.717 | 0.000 | 0.000 | 243.00 | 11554332.01 |
| 12429 | 2018.02.28 21:01 | sell | 6215 | 0.03 | 106.765 | 0.000 | 0.000 | ||
| 12430 | 2018.02.28 21:59 | close | 6215 | 0.03 | 106.684 | 0.000 | 0.000 | 243.00 | 11554575.01 |
| 12431 | 2018.02.28 22:24 | buy | 6216 | 0.03 | 106.629 | 0.000 | 0.000 | ||
| 12432 | 2018.02.28 22:58 | close | 6216 | 0.03 | 106.710 | 0.000 | 0.000 | 243.00 | 11554818.01 |
| 12433 | 2018.03.01 00:06 | buy | 6217 | 0.03 | 106.642 | 0.000 | 0.000 | ||
| 12434 | 2018.03.01 02:49 | close | 6217 | 0.03 | 106.723 | 0.000 | 0.000 | 243.00 | 11555061.01 |
| 12435 | 2018.03.01 02:49 | sell | 6218 | 0.03 | 106.731 | 0.000 | 0.000 | ||
| 12436 | 2018.03.01 03:13 | close | 6218 | 0.03 | 106.650 | 0.000 | 0.000 | 243.00 | 11555304.01 |
| 12437 | 2018.03.01 03:27 | buy | 6219 | 0.03 | 106.581 | 0.000 | 0.000 | ||
| 12438 | 2018.03.01 03:32 | close | 6219 | 0.03 | 106.662 | 0.000 | 0.000 | 243.00 | 11555547.01 |
| 12439 | 2018.03.01 04:44 | sell | 6220 | 0.03 | 106.742 | 0.000 | 0.000 | ||
| 12440 | 2018.03.01 10:02 | sell | 6221 | 0.06 | 106.876 | 0.000 | 0.000 | ||
| 12441 | 2018.03.01 11:02 | buy | 6222 | 0.03 | 106.760 | 0.000 | 0.000 | ||
| 12442 | 2018.03.01 11:04 | close | 6221 | 0.06 | 106.751 | 0.000 | 0.000 | 750.00 | 11556297.01 |
| 12443 | 2018.03.01 11:04 | close | 6220 | 0.03 | 106.751 | 0.000 | 0.000 | -27.00 | 11556270.01 |
| 12444 | 2018.03.01 15:01 | sell | 6223 | 0.03 | 106.795 | 0.000 | 0.000 | ||
| 12445 | 2018.03.01 15:32 | close | 6222 | 0.03 | 106.841 | 0.000 | 0.000 | 243.00 | 11556513.01 |
| 12446 | 2018.03.01 15:51 | sell | 6224 | 0.06 | 106.929 | 0.000 | 0.000 | ||
| 12447 | 2018.03.01 17:06 | sell | 6225 | 0.12 | 107.063 | 0.000 | 0.000 | ||
| 12448 | 2018.03.01 17:34 | sell | 6226 | 0.24 | 107.197 | 0.000 | 0.000 | ||
| 12449 | 2018.03.01 18:17 | close | 6226 | 0.24 | 107.018 | 0.000 | 0.000 | 4296.00 | 11560809.01 |
| 12450 | 2018.03.01 18:17 | close | 6225 | 0.12 | 107.018 | 0.000 | 0.000 | 540.00 | 11561349.01 |
| 12451 | 2018.03.01 18:17 | close | 6224 | 0.06 | 107.018 | 0.000 | 0.000 | -534.00 | 11560815.01 |
| 12452 | 2018.03.01 18:17 | close | 6223 | 0.03 | 107.018 | 0.000 | 0.000 | -669.00 | 11560146.01 |
| 12453 | 2018.03.01 19:03 | buy | 6227 | 0.03 | 106.883 | 0.000 | 0.000 | ||
| 12454 | 2018.03.01 20:01 | buy | 6228 | 0.06 | 106.749 | 0.000 | 0.000 | ||
| 12455 | 2018.03.01 20:46 | buy | 6229 | 0.12 | 106.615 | 0.000 | 0.000 | ||
| 12456 | 2018.03.01 21:03 | buy | 6230 | 0.24 | 106.381 | 0.000 | 0.000 | ||
| 12457 | 2018.03.02 02:14 | sell | 6231 | 0.03 | 106.276 | 0.000 | 0.000 | ||
| 12458 | 2018.03.02 02:32 | close | 6231 | 0.03 | 106.195 | 0.000 | 0.000 | 243.00 | 11560389.01 |
| 12459 | 2018.03.02 02:44 | sell | 6232 | 0.03 | 106.276 | 0.000 | 0.000 | ||
| 12460 | 2018.03.02 03:21 | close | 6232 | 0.03 | 106.195 | 0.000 | 0.000 | 243.00 | 11560632.01 |
| 12461 | 2018.03.02 03:46 | buy | 6233 | 0.48 | 106.046 | 0.000 | 0.000 | ||
| 12462 | 2018.03.02 07:24 | sell | 6234 | 0.03 | 106.132 | 0.000 | 0.000 | ||
| 12463 | 2018.03.02 07:46 | close | 6234 | 0.03 | 106.051 | 0.000 | 0.000 | 243.00 | 11560875.01 |
| 12464 | 2018.03.02 10:55 | buy | 6235 | 1.92 | 105.662 | 0.000 | 0.000 | ||
| 12465 | 2018.03.02 11:14 | sell | 6236 | 0.03 | 105.941 | 0.000 | 0.000 | ||
| 12466 | 2018.03.02 11:14 | close | 6236 | 0.03 | 105.860 | 0.000 | 0.000 | 243.00 | 11561118.01 |
| 12467 | 2018.03.02 19:00 | sell | 6237 | 0.03 | 105.667 | 0.000 | 0.000 | ||
| 12468 | 2018.03.02 20:00 | close | 6237 | 0.03 | 105.586 | 0.000 | 0.000 | 243.00 | 11561361.01 |
| 12469 | 2018.03.02 22:10 | sell | 6238 | 0.03 | 105.652 | 0.000 | 0.000 | ||
| 12470 | 2018.03.05 00:01 | close | 6238 | 0.03 | 105.505 | 0.000 | 0.000 | 406.47 | 11561767.48 |
| 12471 | 2018.03.05 06:00 | sell | 6239 | 0.03 | 105.552 | 0.000 | 0.000 | ||
| 12472 | 2018.03.05 09:01 | close | 6239 | 0.03 | 105.471 | 0.000 | 0.000 | 243.00 | 11562010.48 |
| 12473 | 2018.03.05 10:41 | sell | 6240 | 0.03 | 105.587 | 0.000 | 0.000 | ||
| 12474 | 2018.03.05 11:17 | close | 6240 | 0.03 | 105.506 | 0.000 | 0.000 | 243.00 | 11562253.48 |
| 12475 | 2018.03.05 12:07 | sell | 6241 | 0.03 | 105.600 | 0.000 | 0.000 | ||
| 12476 | 2018.03.05 16:28 | sell | 6242 | 0.06 | 105.735 | 0.000 | 0.000 | ||
| 12477 | 2018.03.05 16:35 | sell | 6243 | 0.12 | 105.869 | 0.000 | 0.000 | ||
| 12478 | 2018.03.05 19:27 | sell | 6244 | 0.24 | 106.003 | 0.000 | 0.000 | ||
| 12479 | 2018.03.05 19:35 | close | 6235 | 1.92 | 106.080 | 0.000 | 0.000 | 81310.08 | 11643563.56 |
| 12480 | 2018.03.05 19:35 | close | 6233 | 0.48 | 106.080 | 0.000 | 0.000 | 1895.52 | 11645459.08 |
| 12481 | 2018.03.05 19:35 | close | 6230 | 0.24 | 106.080 | 0.000 | 0.000 | -6960.48 | 11638498.60 |
| 12482 | 2018.03.05 19:35 | close | 6229 | 0.12 | 106.080 | 0.000 | 0.000 | -6288.24 | 11632210.36 |
| 12483 | 2018.03.05 19:35 | close | 6228 | 0.06 | 106.080 | 0.000 | 0.000 | -3948.12 | 11628262.24 |
| 12484 | 2018.03.05 19:35 | close | 6227 | 0.03 | 106.080 | 0.000 | 0.000 | -2376.06 | 11625886.18 |
| 12485 | 2018.03.06 06:54 | buy | 6245 | 0.03 | 106.298 | 0.000 | 0.000 | ||
| 12486 | 2018.03.06 09:22 | buy | 6246 | 0.06 | 106.164 | 0.000 | 0.000 | ||
| 12487 | 2018.03.06 10:51 | buy | 6247 | 0.12 | 106.030 | 0.000 | 0.000 | ||
| 12488 | 2018.03.06 13:16 | close | 6247 | 0.12 | 106.187 | 0.000 | 0.000 | 1884.00 | 11627770.18 |
| 12489 | 2018.03.06 13:16 | close | 6246 | 0.06 | 106.187 | 0.000 | 0.000 | 138.00 | 11627908.18 |
| 12490 | 2018.03.06 13:16 | close | 6245 | 0.03 | 106.187 | 0.000 | 0.000 | -333.00 | 11627575.18 |
| 12491 | 2018.03.07 00:29 | buy | 6248 | 0.03 | 106.099 | 0.000 | 0.000 | ||
| 12492 | 2018.03.07 00:30 | buy | 6249 | 0.06 | 105.964 | 0.000 | 0.000 | ||
| 12493 | 2018.03.07 00:31 | buy | 6250 | 0.12 | 105.829 | 0.000 | 0.000 | ||
| 12494 | 2018.03.07 00:31 | close | 6244 | 0.24 | 105.823 | 0.000 | 0.000 | 3767.52 | 11631342.70 |
| 12495 | 2018.03.07 00:31 | close | 6243 | 0.12 | 105.823 | 0.000 | 0.000 | 275.76 | 11631618.46 |
| 12496 | 2018.03.07 00:31 | close | 6242 | 0.06 | 105.823 | 0.000 | 0.000 | -666.12 | 11630952.34 |
| 12497 | 2018.03.07 00:31 | close | 6241 | 0.03 | 105.823 | 0.000 | 0.000 | -738.06 | 11630214.28 |
| 12498 | 2018.03.07 00:53 | buy | 6251 | 0.24 | 105.595 | 0.000 | 0.000 | ||
| 12499 | 2018.03.07 03:35 | close | 6251 | 0.24 | 105.821 | 0.000 | 0.000 | 5424.00 | 11635638.28 |
| 12500 | 2018.03.07 03:35 | close | 6250 | 0.12 | 105.821 | 0.000 | 0.000 | -96.00 | 11635542.28 |
| 12501 | 2018.03.07 03:35 | close | 6249 | 0.06 | 105.821 | 0.000 | 0.000 | -858.00 | 11634684.28 |
| 12502 | 2018.03.07 03:35 | close | 6248 | 0.03 | 105.821 | 0.000 | 0.000 | -834.00 | 11633850.28 |
| 12503 | 2018.03.07 04:01 | sell | 6252 | 0.03 | 105.824 | 0.000 | 0.000 | ||
| 12504 | 2018.03.07 04:11 | close | 6252 | 0.03 | 105.743 | 0.000 | 0.000 | 243.00 | 11634093.28 |
| 12505 | 2018.03.07 06:17 | buy | 6253 | 0.03 | 105.665 | 0.000 | 0.000 | ||
| 12506 | 2018.03.07 08:33 | buy | 6254 | 0.06 | 105.531 | 0.000 | 0.000 | ||
| 12507 | 2018.03.07 08:48 | close | 6254 | 0.06 | 105.656 | 0.000 | 0.000 | 750.00 | 11634843.28 |
| 12508 | 2018.03.07 08:48 | close | 6253 | 0.03 | 105.656 | 0.000 | 0.000 | -27.00 | 11634816.28 |
| 12509 | 2018.03.07 09:09 | sell | 6255 | 0.03 | 105.688 | 0.000 | 0.000 | ||
| 12510 | 2018.03.07 11:38 | close | 6255 | 0.03 | 105.607 | 0.000 | 0.000 | 243.00 | 11635059.28 |
| 12511 | 2018.03.07 12:47 | buy | 6256 | 0.03 | 105.591 | 0.000 | 0.000 | ||
| 12512 | 2018.03.07 13:44 | close | 6256 | 0.03 | 105.672 | 0.000 | 0.000 | 243.00 | 11635302.28 |
| 12513 | 2018.03.07 14:01 | sell | 6257 | 0.03 | 105.738 | 0.000 | 0.000 | ||
| 12514 | 2018.03.07 15:15 | sell | 6258 | 0.06 | 105.873 | 0.000 | 0.000 | ||
| 12515 | 2018.03.07 17:45 | sell | 6259 | 0.12 | 106.007 | 0.000 | 0.000 | ||
| 12516 | 2018.03.07 18:25 | sell | 6260 | 0.24 | 106.141 | 0.000 | 0.000 | ||
| 12517 | 2018.03.07 18:59 | close | 6260 | 0.24 | 105.962 | 0.000 | 0.000 | 4296.00 | 11639598.28 |
| 12518 | 2018.03.07 18:59 | close | 6259 | 0.12 | 105.962 | 0.000 | 0.000 | 540.00 | 11640138.28 |
| 12519 | 2018.03.07 18:59 | close | 6258 | 0.06 | 105.962 | 0.000 | 0.000 | -534.00 | 11639604.28 |
| 12520 | 2018.03.07 18:59 | close | 6257 | 0.03 | 105.962 | 0.000 | 0.000 | -672.00 | 11638932.28 |
| 12521 | 2018.03.07 19:21 | buy | 6261 | 0.03 | 105.848 | 0.000 | 0.000 | ||
| 12522 | 2018.03.07 19:56 | close | 6261 | 0.03 | 105.929 | 0.000 | 0.000 | 243.00 | 11639175.28 |
| 12523 | 2018.03.07 20:06 | buy | 6262 | 0.03 | 105.862 | 0.000 | 0.000 | ||
| 12524 | 2018.03.07 20:30 | close | 6262 | 0.03 | 105.943 | 0.000 | 0.000 | 243.00 | 11639418.28 |
| 12525 | 2018.03.07 22:00 | sell | 6263 | 0.03 | 106.067 | 0.000 | 0.000 | ||
| 12526 | 2018.03.08 01:55 | sell | 6264 | 0.06 | 106.201 | 0.000 | 0.000 | ||
| 12527 | 2018.03.08 02:31 | close | 6264 | 0.06 | 106.076 | 0.000 | 0.000 | 750.00 | 11640168.28 |
| 12528 | 2018.03.08 02:31 | close | 6263 | 0.03 | 106.076 | 0.000 | 0.000 | -130.59 | 11640037.69 |
| 12529 | 2018.03.08 06:00 | buy | 6265 | 0.03 | 106.084 | 0.000 | 0.000 | ||
| 12530 | 2018.03.08 07:32 | buy | 6266 | 0.06 | 105.950 | 0.000 | 0.000 | ||
| 12531 | 2018.03.08 10:48 | sell | 6267 | 0.03 | 106.040 | 0.000 | 0.000 | ||
| 12532 | 2018.03.08 10:50 | close | 6266 | 0.06 | 106.075 | 0.000 | 0.000 | 750.00 | 11640787.69 |
| 12533 | 2018.03.08 10:50 | close | 6265 | 0.03 | 106.075 | 0.000 | 0.000 | -27.00 | 11640760.69 |
| 12534 | 2018.03.08 14:24 | sell | 6268 | 0.06 | 106.174 | 0.000 | 0.000 | ||
| 12535 | 2018.03.08 15:23 | buy | 6269 | 0.03 | 106.092 | 0.000 | 0.000 | ||
| 12536 | 2018.03.08 15:31 | close | 6268 | 0.06 | 106.049 | 0.000 | 0.000 | 750.00 | 11641510.69 |
| 12537 | 2018.03.08 15:31 | close | 6267 | 0.03 | 106.049 | 0.000 | 0.000 | -27.00 | 11641483.69 |
| 12538 | 2018.03.08 16:15 | close | 6269 | 0.03 | 106.173 | 0.000 | 0.000 | 243.00 | 11641726.69 |
| 12539 | 2018.03.08 19:15 | buy | 6270 | 0.03 | 106.079 | 0.000 | 0.000 | ||
| 12540 | 2018.03.08 20:04 | close | 6270 | 0.03 | 106.160 | 0.000 | 0.000 | 243.00 | 11641969.69 |
| 12541 | 2018.03.08 21:24 | sell | 6271 | 0.03 | 106.186 | 0.000 | 0.000 | ||
| 12542 | 2018.03.09 01:14 | sell | 6272 | 0.06 | 106.321 | 0.000 | 0.000 | ||
| 12543 | 2018.03.09 02:30 | sell | 6273 | 0.12 | 106.455 | 0.000 | 0.000 | ||
| 12544 | 2018.03.09 02:50 | sell | 6274 | 0.24 | 106.589 | 0.000 | 0.000 | ||
| 12545 | 2018.03.09 06:21 | buy | 6275 | 0.03 | 106.643 | 0.000 | 0.000 | ||
| 12546 | 2018.03.09 08:14 | close | 6275 | 0.03 | 106.724 | 0.000 | 0.000 | 243.00 | 11642212.69 |
| 12547 | 2018.03.09 19:00 | buy | 6276 | 0.03 | 106.762 | 0.000 | 0.000 | ||
| 12548 | 2018.03.09 20:12 | close | 6276 | 0.03 | 106.843 | 0.000 | 0.000 | 243.00 | 11642455.69 |
| 12549 | 2018.03.09 22:08 | buy | 6277 | 0.03 | 106.774 | 0.000 | 0.000 | ||
| 12550 | 2018.03.09 22:08 | close | 6277 | 0.03 | 106.855 | 0.000 | 0.000 | 243.00 | 11642698.69 |
| 12551 | 2018.03.09 22:09 | buy | 6278 | 0.03 | 106.750 | 0.000 | 0.000 | ||
| 12552 | 2018.03.09 22:26 | close | 6278 | 0.03 | 106.831 | 0.000 | 0.000 | 243.00 | 11642941.69 |
| 12553 | 2018.03.12 03:32 | buy | 6279 | 0.03 | 106.757 | 0.000 | 0.000 | ||
| 12554 | 2018.03.12 03:39 | buy | 6280 | 0.06 | 106.623 | 0.000 | 0.000 | ||
| 12555 | 2018.03.12 06:37 | buy | 6281 | 0.12 | 106.489 | 0.000 | 0.000 | ||
| 12556 | 2018.03.12 06:50 | close | 6274 | 0.24 | 106.410 | 0.000 | 0.000 | 4019.76 | 11646961.45 |
| 12557 | 2018.03.12 06:50 | close | 6273 | 0.12 | 106.410 | 0.000 | 0.000 | 401.88 | 11647363.33 |
| 12558 | 2018.03.12 06:50 | close | 6272 | 0.06 | 106.410 | 0.000 | 0.000 | -603.06 | 11646760.27 |
| 12559 | 2018.03.12 06:50 | close | 6271 | 0.03 | 106.410 | 0.000 | 0.000 | -741.06 | 11646019.21 |
| 12560 | 2018.03.12 07:43 | sell | 6282 | 0.03 | 106.616 | 0.000 | 0.000 | ||
| 12561 | 2018.03.12 07:43 | close | 6281 | 0.12 | 106.646 | 0.000 | 0.000 | 1884.00 | 11647903.21 |
| 12562 | 2018.03.12 07:43 | close | 6280 | 0.06 | 106.646 | 0.000 | 0.000 | 138.00 | 11648041.21 |
| 12563 | 2018.03.12 07:43 | close | 6279 | 0.03 | 106.646 | 0.000 | 0.000 | -333.00 | 11647708.21 |
| 12564 | 2018.03.12 10:24 | close | 6282 | 0.03 | 106.535 | 0.000 | 0.000 | 243.00 | 11647951.21 |
| 12565 | 2018.03.12 11:34 | buy | 6283 | 0.03 | 106.501 | 0.000 | 0.000 | ||
| 12566 | 2018.03.12 12:34 | close | 6283 | 0.03 | 106.582 | 0.000 | 0.000 | 243.00 | 11648194.21 |
| 12567 | 2018.03.12 13:32 | sell | 6284 | 0.03 | 106.584 | 0.000 | 0.000 | ||
| 12568 | 2018.03.12 16:13 | close | 6284 | 0.03 | 106.503 | 0.000 | 0.000 | 243.00 | 11648437.21 |
| 12569 | 2018.03.12 20:19 | buy | 6285 | 0.03 | 106.448 | 0.000 | 0.000 | ||
| 12570 | 2018.03.13 00:00 | sell | 6286 | 0.03 | 106.438 | 0.000 | 0.000 | ||
| 12571 | 2018.03.13 01:15 | close | 6286 | 0.03 | 106.357 | 0.000 | 0.000 | 243.00 | 11648680.21 |
| 12572 | 2018.03.13 01:46 | buy | 6287 | 0.06 | 106.314 | 0.000 | 0.000 | ||
| 12573 | 2018.03.13 04:41 | sell | 6288 | 0.03 | 106.391 | 0.000 | 0.000 | ||
| 12574 | 2018.03.13 05:04 | close | 6287 | 0.06 | 106.439 | 0.000 | 0.000 | 750.00 | 11649430.21 |
| 12575 | 2018.03.13 05:04 | close | 6285 | 0.03 | 106.439 | 0.000 | 0.000 | -10.53 | 11649419.68 |
| 12576 | 2018.03.13 05:35 | sell | 6289 | 0.06 | 106.525 | 0.000 | 0.000 | ||
| 12577 | 2018.03.13 06:18 | sell | 6290 | 0.12 | 106.659 | 0.000 | 0.000 | ||
| 12578 | 2018.03.13 06:58 | sell | 6291 | 0.24 | 106.793 | 0.000 | 0.000 | ||
| 12579 | 2018.03.13 14:30 | sell | 6292 | 0.48 | 107.278 | 0.000 | 0.000 | ||
| 12580 | 2018.03.13 14:41 | buy | 6293 | 0.03 | 106.973 | 0.000 | 0.000 | ||
| 12581 | 2018.03.13 14:42 | buy | 6294 | 0.06 | 106.839 | 0.000 | 0.000 | ||
| 12582 | 2018.03.13 14:42 | close | 6292 | 0.48 | 106.795 | 0.000 | 0.000 | 23184.00 | 11672603.68 |
| 12583 | 2018.03.13 14:42 | close | 6291 | 0.24 | 106.795 | 0.000 | 0.000 | -48.00 | 11672555.68 |
| 12584 | 2018.03.13 14:42 | close | 6290 | 0.12 | 106.795 | 0.000 | 0.000 | -1632.00 | 11670923.68 |
| 12585 | 2018.03.13 14:42 | close | 6289 | 0.06 | 106.795 | 0.000 | 0.000 | -1620.00 | 11669303.68 |
| 12586 | 2018.03.13 14:42 | close | 6288 | 0.03 | 106.795 | 0.000 | 0.000 | -1212.00 | 11668091.68 |
| 12587 | 2018.03.13 16:16 | close | 6294 | 0.06 | 106.964 | 0.000 | 0.000 | 750.00 | 11668841.68 |
| 12588 | 2018.03.13 16:16 | close | 6293 | 0.03 | 106.964 | 0.000 | 0.000 | -27.00 | 11668814.68 |
| 12589 | 2018.03.13 18:02 | buy | 6295 | 0.03 | 106.641 | 0.000 | 0.000 | ||
| 12590 | 2018.03.13 18:07 | buy | 6296 | 0.06 | 106.507 | 0.000 | 0.000 | ||
| 12591 | 2018.03.13 19:11 | close | 6296 | 0.06 | 106.632 | 0.000 | 0.000 | 750.00 | 11669564.68 |
| 12592 | 2018.03.13 19:11 | close | 6295 | 0.03 | 106.632 | 0.000 | 0.000 | -27.00 | 11669537.68 |
| 12593 | 2018.03.13 21:22 | buy | 6297 | 0.03 | 106.518 | 0.000 | 0.000 | ||
| 12594 | 2018.03.13 23:04 | close | 6297 | 0.03 | 106.602 | 0.000 | 0.000 | 252.00 | 11669789.68 |
| 12595 | 2018.03.13 23:19 | buy | 6298 | 0.03 | 106.497 | 0.000 | 0.000 | ||
| 12596 | 2018.03.14 02:01 | close | 6298 | 0.03 | 106.578 | 0.000 | 0.000 | 259.47 | 11670049.15 |
| 12597 | 2018.03.14 02:01 | sell | 6299 | 0.03 | 106.583 | 0.000 | 0.000 | ||
| 12598 | 2018.03.14 02:42 | sell | 6300 | 0.06 | 106.717 | 0.000 | 0.000 | ||
| 12599 | 2018.03.14 03:35 | close | 6300 | 0.06 | 106.592 | 0.000 | 0.000 | 750.00 | 11670799.15 |
| 12600 | 2018.03.14 03:35 | close | 6299 | 0.03 | 106.592 | 0.000 | 0.000 | -27.00 | 11670772.15 |
| 12601 | 2018.03.14 04:18 | buy | 6301 | 0.03 | 106.496 | 0.000 | 0.000 | ||
| 12602 | 2018.03.14 07:00 | sell | 6302 | 0.03 | 106.531 | 0.000 | 0.000 | ||
| 12603 | 2018.03.14 07:31 | close | 6302 | 0.03 | 106.450 | 0.000 | 0.000 | 243.00 | 11671015.15 |
| 12604 | 2018.03.14 08:01 | sell | 6303 | 0.03 | 106.528 | 0.000 | 0.000 | ||
| 12605 | 2018.03.14 09:59 | close | 6301 | 0.03 | 106.577 | 0.000 | 0.000 | 243.00 | 11671258.15 |
| 12606 | 2018.03.14 10:12 | sell | 6304 | 0.06 | 106.662 | 0.000 | 0.000 | ||
| 12607 | 2018.03.14 11:24 | close | 6304 | 0.06 | 106.537 | 0.000 | 0.000 | 750.00 | 11672008.15 |
| 12608 | 2018.03.14 11:24 | close | 6303 | 0.03 | 106.537 | 0.000 | 0.000 | -27.00 | 11671981.15 |
| 12609 | 2018.03.14 12:51 | buy | 6305 | 0.03 | 106.512 | 0.000 | 0.000 | ||
| 12610 | 2018.03.14 14:30 | buy | 6306 | 0.06 | 106.378 | 0.000 | 0.000 | ||
| 12611 | 2018.03.14 14:50 | close | 6306 | 0.06 | 106.503 | 0.000 | 0.000 | 750.00 | 11672731.15 |
| 12612 | 2018.03.14 14:50 | close | 6305 | 0.03 | 106.503 | 0.000 | 0.000 | -27.00 | 11672704.15 |
| 12613 | 2018.03.14 18:07 | buy | 6307 | 0.03 | 106.131 | 0.000 | 0.000 | ||
| 12614 | 2018.03.14 18:35 | close | 6307 | 0.03 | 106.212 | 0.000 | 0.000 | 243.00 | 11672947.15 |
| 12615 | 2018.03.14 20:24 | sell | 6308 | 0.03 | 106.362 | 0.000 | 0.000 | ||
| 12616 | 2018.03.14 20:40 | close | 6308 | 0.03 | 106.281 | 0.000 | 0.000 | 243.00 | 11673190.15 |
| 12617 | 2018.03.15 00:01 | sell | 6309 | 0.03 | 106.320 | 0.000 | 0.000 | ||
| 12618 | 2018.03.15 01:17 | buy | 6310 | 0.03 | 106.276 | 0.000 | 0.000 | ||
| 12619 | 2018.03.15 01:21 | close | 6309 | 0.03 | 106.239 | 0.000 | 0.000 | 243.00 | 11673433.15 |
| 12620 | 2018.03.15 01:47 | buy | 6311 | 0.06 | 106.142 | 0.000 | 0.000 | ||
| 12621 | 2018.03.15 02:42 | buy | 6312 | 0.12 | 106.008 | 0.000 | 0.000 | ||
| 12622 | 2018.03.15 08:14 | sell | 6313 | 0.03 | 106.019 | 0.000 | 0.000 | ||
| 12623 | 2018.03.15 10:18 | sell | 6314 | 0.06 | 106.153 | 0.000 | 0.000 | ||
| 12624 | 2018.03.15 10:18 | close | 6312 | 0.12 | 106.165 | 0.000 | 0.000 | 1884.00 | 11675317.15 |
| 12625 | 2018.03.15 10:18 | close | 6311 | 0.06 | 106.165 | 0.000 | 0.000 | 138.00 | 11675455.15 |
| 12626 | 2018.03.15 10:18 | close | 6310 | 0.03 | 106.165 | 0.000 | 0.000 | -333.00 | 11675122.15 |
| 12627 | 2018.03.15 11:01 | close | 6314 | 0.06 | 106.028 | 0.000 | 0.000 | 750.00 | 11675872.15 |
| 12628 | 2018.03.15 11:01 | close | 6313 | 0.03 | 106.028 | 0.000 | 0.000 | -27.00 | 11675845.15 |
| 12629 | 2018.03.15 11:42 | buy | 6315 | 0.03 | 105.967 | 0.000 | 0.000 | ||
| 12630 | 2018.03.15 14:29 | close | 6315 | 0.03 | 106.048 | 0.000 | 0.000 | 243.00 | 11676088.15 |
| 12631 | 2018.03.15 14:30 | sell | 6316 | 0.03 | 106.063 | 0.000 | 0.000 | ||
| 12632 | 2018.03.15 14:55 | close | 6316 | 0.03 | 105.982 | 0.000 | 0.000 | 243.00 | 11676331.15 |
| 12633 | 2018.03.15 18:34 | sell | 6317 | 0.03 | 106.133 | 0.000 | 0.000 | ||
| 12634 | 2018.03.15 19:04 | sell | 6318 | 0.06 | 106.267 | 0.000 | 0.000 | ||
| 12635 | 2018.03.15 19:48 | close | 6318 | 0.06 | 106.142 | 0.000 | 0.000 | 750.00 | 11677081.15 |
| 12636 | 2018.03.15 19:48 | close | 6317 | 0.03 | 106.142 | 0.000 | 0.000 | -27.00 | 11677054.15 |
| 12637 | 2018.03.15 20:00 | buy | 6319 | 0.03 | 106.005 | 0.000 | 0.000 | ||
| 12638 | 2018.03.15 20:16 | close | 6319 | 0.03 | 106.086 | 0.000 | 0.000 | 243.00 | 11677297.15 |
| 12639 | 2018.03.15 21:11 | sell | 6320 | 0.03 | 106.263 | 0.000 | 0.000 | ||
| 12640 | 2018.03.15 22:22 | sell | 6321 | 0.06 | 106.397 | 0.000 | 0.000 | ||
| 12641 | 2018.03.15 23:32 | close | 6321 | 0.06 | 106.272 | 0.000 | 0.000 | 750.00 | 11678047.15 |
| 12642 | 2018.03.15 23:32 | close | 6320 | 0.03 | 106.272 | 0.000 | 0.000 | -27.00 | 11678020.15 |
| 12643 | 2018.03.16 02:05 | buy | 6322 | 0.03 | 106.267 | 0.000 | 0.000 | ||
| 12644 | 2018.03.16 03:02 | buy | 6323 | 0.06 | 106.133 | 0.000 | 0.000 | ||
| 12645 | 2018.03.16 03:07 | buy | 6324 | 0.12 | 105.999 | 0.000 | 0.000 | ||
| 12646 | 2018.03.16 08:54 | sell | 6325 | 0.03 | 105.987 | 0.000 | 0.000 | ||
| 12647 | 2018.03.16 09:13 | close | 6325 | 0.03 | 105.906 | 0.000 | 0.000 | 243.00 | 11678263.15 |
| 12648 | 2018.03.16 09:35 | buy | 6326 | 0.24 | 105.764 | 0.000 | 0.000 | ||
| 12649 | 2018.03.16 14:58 | sell | 6327 | 0.03 | 105.790 | 0.000 | 0.000 | ||
| 12650 | 2018.03.16 15:36 | sell | 6328 | 0.06 | 105.924 | 0.000 | 0.000 | ||
| 12651 | 2018.03.16 15:40 | close | 6326 | 0.24 | 105.990 | 0.000 | 0.000 | 5424.00 | 11683687.15 |
| 12652 | 2018.03.16 15:40 | close | 6324 | 0.12 | 105.990 | 0.000 | 0.000 | -108.00 | 11683579.15 |
| 12653 | 2018.03.16 15:40 | close | 6323 | 0.06 | 105.990 | 0.000 | 0.000 | -858.00 | 11682721.15 |
| 12654 | 2018.03.16 15:40 | close | 6322 | 0.03 | 105.990 | 0.000 | 0.000 | -831.00 | 11681890.15 |
| 12655 | 2018.03.16 15:44 | sell | 6329 | 0.12 | 106.058 | 0.000 | 0.000 | ||
| 12656 | 2018.03.16 17:32 | sell | 6330 | 0.24 | 106.193 | 0.000 | 0.000 | ||
| 12657 | 2018.03.16 20:10 | buy | 6331 | 0.03 | 106.089 | 0.000 | 0.000 | ||
| 12658 | 2018.03.16 22:56 | close | 6330 | 0.24 | 106.014 | 0.000 | 0.000 | 4296.00 | 11686186.15 |
| 12659 | 2018.03.16 22:56 | close | 6329 | 0.12 | 106.014 | 0.000 | 0.000 | 528.00 | 11686714.15 |
| 12660 | 2018.03.16 22:56 | close | 6328 | 0.06 | 106.014 | 0.000 | 0.000 | -540.00 | 11686174.15 |
| 12661 | 2018.03.16 22:56 | close | 6327 | 0.03 | 106.014 | 0.000 | 0.000 | -672.00 | 11685502.15 |
| 12662 | 2018.03.19 00:29 | buy | 6332 | 0.06 | 105.953 | 0.000 | 0.000 | ||
| 12663 | 2018.03.19 02:02 | sell | 6333 | 0.03 | 106.067 | 0.000 | 0.000 | ||
| 12664 | 2018.03.19 02:02 | close | 6332 | 0.06 | 106.079 | 0.000 | 0.000 | 756.00 | 11686258.15 |
| 12665 | 2018.03.19 02:02 | close | 6331 | 0.03 | 106.079 | 0.000 | 0.000 | -13.53 | 11686244.62 |
| 12666 | 2018.03.19 02:34 | close | 6333 | 0.03 | 105.986 | 0.000 | 0.000 | 243.00 | 11686487.62 |
| 12667 | 2018.03.19 02:50 | buy | 6334 | 0.03 | 105.946 | 0.000 | 0.000 | ||
| 12668 | 2018.03.19 03:15 | buy | 6335 | 0.06 | 105.812 | 0.000 | 0.000 | ||
| 12669 | 2018.03.19 09:46 | sell | 6336 | 0.03 | 105.811 | 0.000 | 0.000 | ||
| 12670 | 2018.03.19 11:05 | close | 6335 | 0.06 | 105.937 | 0.000 | 0.000 | 750.00 | 11687237.62 |
| 12671 | 2018.03.19 11:05 | close | 6334 | 0.03 | 105.937 | 0.000 | 0.000 | -27.00 | 11687210.62 |
| 12672 | 2018.03.19 11:05 | sell | 6337 | 0.06 | 105.946 | 0.000 | 0.000 | ||
| 12673 | 2018.03.19 12:31 | sell | 6338 | 0.12 | 106.080 | 0.000 | 0.000 | ||
| 12674 | 2018.03.19 14:00 | sell | 6339 | 0.24 | 106.214 | 0.000 | 0.000 | ||
| 12675 | 2018.03.19 16:57 | close | 6339 | 0.24 | 106.035 | 0.000 | 0.000 | 4296.00 | 11691506.62 |
| 12676 | 2018.03.19 16:57 | close | 6338 | 0.12 | 106.035 | 0.000 | 0.000 | 540.00 | 11692046.62 |
| 12677 | 2018.03.19 16:57 | close | 6337 | 0.06 | 106.035 | 0.000 | 0.000 | -534.00 | 11691512.62 |
| 12678 | 2018.03.19 16:57 | close | 6336 | 0.03 | 106.035 | 0.000 | 0.000 | -672.00 | 11690840.62 |
| 12679 | 2018.03.19 18:00 | buy | 6340 | 0.03 | 105.849 | 0.000 | 0.000 | ||
| 12680 | 2018.03.19 18:23 | close | 6340 | 0.03 | 105.930 | 0.000 | 0.000 | 243.00 | 11691083.62 |
| 12681 | 2018.03.19 18:44 | buy | 6341 | 0.03 | 105.841 | 0.000 | 0.000 | ||
| 12682 | 2018.03.19 20:05 | close | 6341 | 0.03 | 105.922 | 0.000 | 0.000 | 243.00 | 11691326.62 |
| 12683 | 2018.03.19 21:06 | sell | 6342 | 0.03 | 106.016 | 0.000 | 0.000 | ||
| 12684 | 2018.03.19 22:10 | sell | 6343 | 0.06 | 106.150 | 0.000 | 0.000 | ||
| 12685 | 2018.03.19 23:07 | close | 6343 | 0.06 | 106.025 | 0.000 | 0.000 | 750.00 | 11692076.62 |
| 12686 | 2018.03.19 23:07 | close | 6342 | 0.03 | 106.025 | 0.000 | 0.000 | -27.00 | 11692049.62 |
| 12687 | 2018.03.20 01:24 | buy | 6344 | 0.03 | 106.012 | 0.000 | 0.000 | ||
| 12688 | 2018.03.20 02:07 | sell | 6345 | 0.03 | 106.074 | 0.000 | 0.000 | ||
| 12689 | 2018.03.20 02:31 | close | 6344 | 0.03 | 106.093 | 0.000 | 0.000 | 243.00 | 11692292.62 |
| 12690 | 2018.03.20 03:42 | sell | 6346 | 0.06 | 106.208 | 0.000 | 0.000 | ||
| 12691 | 2018.03.20 06:40 | sell | 6347 | 0.12 | 106.342 | 0.000 | 0.000 | ||
| 12692 | 2018.03.20 09:29 | sell | 6348 | 0.24 | 106.476 | 0.000 | 0.000 | ||
| 12693 | 2018.03.20 11:09 | close | 6348 | 0.24 | 106.297 | 0.000 | 0.000 | 4296.00 | 11696588.62 |
| 12694 | 2018.03.20 11:09 | close | 6347 | 0.12 | 106.297 | 0.000 | 0.000 | 540.00 | 11697128.62 |
| 12695 | 2018.03.20 11:09 | close | 6346 | 0.06 | 106.297 | 0.000 | 0.000 | -534.00 | 11696594.62 |
| 12696 | 2018.03.20 11:09 | close | 6345 | 0.03 | 106.297 | 0.000 | 0.000 | -669.00 | 11695925.62 |
| 12697 | 2018.03.20 11:09 | buy | 6349 | 0.03 | 106.265 | 0.000 | 0.000 | ||
| 12698 | 2018.03.20 11:09 | buy | 6350 | 0.06 | 106.131 | 0.000 | 0.000 | ||
| 12699 | 2018.03.20 11:26 | close | 6350 | 0.06 | 106.256 | 0.000 | 0.000 | 750.00 | 11696675.62 |
| 12700 | 2018.03.20 11:26 | close | 6349 | 0.03 | 106.256 | 0.000 | 0.000 | -27.00 | 11696648.62 |
| 12701 | 2018.03.20 13:08 | sell | 6351 | 0.03 | 106.459 | 0.000 | 0.000 | ||
| 12702 | 2018.03.20 14:25 | sell | 6352 | 0.06 | 106.593 | 0.000 | 0.000 | ||
| 12703 | 2018.03.20 15:00 | close | 6352 | 0.06 | 106.468 | 0.000 | 0.000 | 750.00 | 11697398.62 |
| 12704 | 2018.03.20 15:00 | close | 6351 | 0.03 | 106.468 | 0.000 | 0.000 | -27.00 | 11697371.62 |
| 12705 | 2018.03.20 18:09 | buy | 6353 | 0.03 | 106.367 | 0.000 | 0.000 | ||
| 12706 | 2018.03.20 18:29 | close | 6353 | 0.03 | 106.448 | 0.000 | 0.000 | 243.00 | 11697614.62 |
| 12707 | 2018.03.20 21:01 | sell | 6354 | 0.03 | 106.452 | 0.000 | 0.000 | ||
| 12708 | 2018.03.21 01:46 | buy | 6355 | 0.03 | 106.517 | 0.000 | 0.000 | ||
| 12709 | 2018.03.21 09:09 | buy | 6356 | 0.06 | 106.383 | 0.000 | 0.000 | ||
| 12710 | 2018.03.21 09:25 | close | 6354 | 0.03 | 106.370 | 0.000 | 0.000 | 211.47 | 11697826.09 |
| 12711 | 2018.03.21 13:02 | sell | 6357 | 0.03 | 106.347 | 0.000 | 0.000 | ||
| 12712 | 2018.03.21 13:43 | close | 6357 | 0.03 | 106.266 | 0.000 | 0.000 | 243.00 | 11698069.09 |
| 12713 | 2018.03.21 13:43 | buy | 6358 | 0.12 | 106.249 | 0.000 | 0.000 | ||
| 12714 | 2018.03.21 14:29 | sell | 6359 | 0.03 | 106.348 | 0.000 | 0.000 | ||
| 12715 | 2018.03.21 14:49 | close | 6359 | 0.03 | 106.267 | 0.000 | 0.000 | 243.00 | 11698312.09 |
| 12716 | 2018.03.21 18:00 | sell | 6360 | 0.03 | 106.317 | 0.000 | 0.000 | ||
| 12717 | 2018.03.21 18:09 | close | 6358 | 0.12 | 106.406 | 0.000 | 0.000 | 1884.00 | 11700196.09 |
| 12718 | 2018.03.21 18:09 | close | 6356 | 0.06 | 106.406 | 0.000 | 0.000 | 138.00 | 11700334.09 |
| 12719 | 2018.03.21 18:09 | close | 6355 | 0.03 | 106.406 | 0.000 | 0.000 | -333.00 | 11700001.09 |
| 12720 | 2018.03.21 19:59 | buy | 6361 | 0.03 | 106.235 | 0.000 | 0.000 | ||
| 12721 | 2018.03.21 19:59 | close | 6360 | 0.03 | 106.234 | 0.000 | 0.000 | 249.00 | 11700250.09 |
| 12722 | 2018.03.21 20:00 | buy | 6362 | 0.06 | 106.101 | 0.000 | 0.000 | ||
| 12723 | 2018.03.21 20:01 | close | 6362 | 0.06 | 106.226 | 0.000 | 0.000 | 750.00 | 11701000.09 |
| 12724 | 2018.03.21 20:01 | close | 6361 | 0.03 | 106.226 | 0.000 | 0.000 | -27.00 | 11700973.09 |
| 12725 | 2018.03.21 20:01 | sell | 6363 | 0.03 | 106.377 | 0.000 | 0.000 | ||
| 12726 | 2018.03.21 20:02 | sell | 6364 | 0.06 | 106.511 | 0.000 | 0.000 | ||
| 12727 | 2018.03.21 20:04 | close | 6364 | 0.06 | 106.386 | 0.000 | 0.000 | 750.00 | 11701723.09 |
| 12728 | 2018.03.21 20:04 | close | 6363 | 0.03 | 106.386 | 0.000 | 0.000 | -27.00 | 11701696.09 |
| 12729 | 2018.03.21 20:31 | sell | 6365 | 0.03 | 106.470 | 0.000 | 0.000 | ||
| 12730 | 2018.03.21 20:35 | sell | 6366 | 0.06 | 106.604 | 0.000 | 0.000 | ||
| 12731 | 2018.03.21 20:39 | close | 6366 | 0.06 | 106.479 | 0.000 | 0.000 | 750.00 | 11702446.09 |
| 12732 | 2018.03.21 20:39 | close | 6365 | 0.03 | 106.479 | 0.000 | 0.000 | -27.00 | 11702419.09 |
| 12733 | 2018.03.21 21:00 | buy | 6367 | 0.03 | 106.093 | 0.000 | 0.000 | ||
| 12734 | 2018.03.21 21:01 | close | 6367 | 0.03 | 106.174 | 0.000 | 0.000 | 243.00 | 11702662.09 |
| 12735 | 2018.03.21 21:06 | buy | 6368 | 0.03 | 106.093 | 0.000 | 0.000 | ||
| 12736 | 2018.03.21 21:43 | buy | 6369 | 0.06 | 105.959 | 0.000 | 0.000 | ||
| 12737 | 2018.03.22 02:24 | buy | 6370 | 0.12 | 105.825 | 0.000 | 0.000 | ||
| 12738 | 2018.03.22 06:29 | sell | 6371 | 0.03 | 105.733 | 0.000 | 0.000 | ||
| 12739 | 2018.03.22 07:31 | sell | 6372 | 0.06 | 105.867 | 0.000 | 0.000 | ||
| 12740 | 2018.03.22 09:35 | close | 6372 | 0.06 | 105.742 | 0.000 | 0.000 | 750.00 | 11703412.09 |
| 12741 | 2018.03.22 09:35 | close | 6371 | 0.03 | 105.742 | 0.000 | 0.000 | -27.00 | 11703385.09 |
| 12742 | 2018.03.22 11:30 | buy | 6373 | 0.24 | 105.590 | 0.000 | 0.000 | ||
| 12743 | 2018.03.22 18:17 | sell | 6374 | 0.03 | 105.615 | 0.000 | 0.000 | ||
| 12744 | 2018.03.22 18:36 | sell | 6375 | 0.06 | 105.749 | 0.000 | 0.000 | ||
| 12745 | 2018.03.22 19:00 | close | 6375 | 0.06 | 105.624 | 0.000 | 0.000 | 750.00 | 11704135.09 |
| 12746 | 2018.03.22 19:00 | close | 6374 | 0.03 | 105.624 | 0.000 | 0.000 | -27.00 | 11704108.09 |
| 12747 | 2018.03.22 19:15 | sell | 6376 | 0.03 | 105.727 | 0.000 | 0.000 | ||
| 12748 | 2018.03.22 20:02 | close | 6373 | 0.24 | 105.816 | 0.000 | 0.000 | 5424.00 | 11709532.09 |
| 12749 | 2018.03.22 20:02 | close | 6370 | 0.12 | 105.816 | 0.000 | 0.000 | -108.00 | 11709424.09 |
| 12750 | 2018.03.22 20:02 | close | 6369 | 0.06 | 105.816 | 0.000 | 0.000 | -759.18 | 11708664.91 |
| 12751 | 2018.03.22 20:02 | close | 6368 | 0.03 | 105.816 | 0.000 | 0.000 | -781.59 | 11707883.32 |
| 12752 | 2018.03.22 20:27 | close | 6376 | 0.03 | 105.646 | 0.000 | 0.000 | 243.00 | 11708126.32 |
| 12753 | 2018.03.22 21:58 | buy | 6377 | 0.03 | 105.369 | 0.000 | 0.000 | ||
| 12754 | 2018.03.23 00:12 | buy | 6378 | 0.06 | 105.235 | 0.000 | 0.000 | ||
| 12755 | 2018.03.23 00:20 | buy | 6379 | 0.12 | 105.101 | 0.000 | 0.000 | ||
| 12756 | 2018.03.23 00:40 | buy | 6380 | 0.24 | 104.866 | 0.000 | 0.000 | ||
| 12757 | 2018.03.23 09:00 | sell | 6381 | 0.03 | 104.847 | 0.000 | 0.000 | ||
| 12758 | 2018.03.23 09:46 | sell | 6382 | 0.06 | 104.981 | 0.000 | 0.000 | ||
| 12759 | 2018.03.23 10:10 | close | 6380 | 0.24 | 105.092 | 0.000 | 0.000 | 5424.00 | 11713550.32 |
| 12760 | 2018.03.23 10:10 | close | 6379 | 0.12 | 105.092 | 0.000 | 0.000 | -108.00 | 11713442.32 |
| 12761 | 2018.03.23 10:10 | close | 6378 | 0.06 | 105.092 | 0.000 | 0.000 | -858.00 | 11712584.32 |
| 12762 | 2018.03.23 10:10 | close | 6377 | 0.03 | 105.092 | 0.000 | 0.000 | -814.53 | 11711769.79 |
| 12763 | 2018.03.23 10:16 | sell | 6383 | 0.12 | 105.115 | 0.000 | 0.000 | ||
| 12764 | 2018.03.23 10:34 | close | 6383 | 0.12 | 104.958 | 0.000 | 0.000 | 1884.00 | 11713653.79 |
| 12765 | 2018.03.23 10:34 | close | 6382 | 0.06 | 104.958 | 0.000 | 0.000 | 138.00 | 11713791.79 |
| 12766 | 2018.03.23 10:34 | close | 6381 | 0.03 | 104.958 | 0.000 | 0.000 | -333.00 | 11713458.79 |
| 12767 | 2018.03.23 13:17 | sell | 6384 | 0.03 | 105.087 | 0.000 | 0.000 | ||
| 12768 | 2018.03.23 13:31 | close | 6384 | 0.03 | 105.006 | 0.000 | 0.000 | 243.00 | 11713701.79 |
| 12769 | 2018.03.23 14:00 | sell | 6385 | 0.03 | 105.065 | 0.000 | 0.000 | ||
| 12770 | 2018.03.23 14:31 | sell | 6386 | 0.06 | 105.199 | 0.000 | 0.000 | ||
| 12771 | 2018.03.23 15:10 | close | 6386 | 0.06 | 105.074 | 0.000 | 0.000 | 750.00 | 11714451.79 |
| 12772 | 2018.03.23 15:10 | close | 6385 | 0.03 | 105.074 | 0.000 | 0.000 | -27.00 | 11714424.79 |
| 12773 | 2018.03.23 18:00 | buy | 6387 | 0.03 | 104.852 | 0.000 | 0.000 | ||
| 12774 | 2018.03.23 18:27 | close | 6387 | 0.03 | 104.933 | 0.000 | 0.000 | 243.00 | 11714667.79 |
| 12775 | 2018.03.23 20:58 | buy | 6388 | 0.03 | 104.849 | 0.000 | 0.000 | ||
| 12776 | 2018.03.23 21:47 | buy | 6389 | 0.06 | 104.715 | 0.000 | 0.000 | ||
| 12777 | 2018.03.23 21:59 | close | 6389 | 0.06 | 104.840 | 0.000 | 0.000 | 750.00 | 11715417.79 |
| 12778 | 2018.03.23 21:59 | close | 6388 | 0.03 | 104.840 | 0.000 | 0.000 | -27.00 | 11715390.79 |
| 12779 | 2018.03.26 00:00 | buy | 6390 | 0.03 | 104.667 | 0.000 | 0.000 | ||
| 12780 | 2018.03.26 00:28 | close | 6390 | 0.03 | 104.749 | 0.000 | 0.000 | 246.00 | 11715636.79 |
| 12781 | 2018.03.26 00:47 | buy | 6391 | 0.03 | 104.691 | 0.000 | 0.000 | ||
| 12782 | 2018.03.26 01:18 | close | 6391 | 0.03 | 104.772 | 0.000 | 0.000 | 243.00 | 11715879.79 |
| 12783 | 2018.03.26 02:57 | sell | 6392 | 0.03 | 104.850 | 0.000 | 0.000 | ||
| 12784 | 2018.03.26 03:32 | close | 6392 | 0.03 | 104.769 | 0.000 | 0.000 | 243.00 | 11716122.79 |
| 12785 | 2018.03.26 03:47 | sell | 6393 | 0.03 | 104.862 | 0.000 | 0.000 | ||
| 12786 | 2018.03.26 03:57 | sell | 6394 | 0.06 | 104.996 | 0.000 | 0.000 | ||
| 12787 | 2018.03.26 07:19 | buy | 6395 | 0.03 | 104.902 | 0.000 | 0.000 | ||
| 12788 | 2018.03.26 08:10 | close | 6394 | 0.06 | 104.871 | 0.000 | 0.000 | 750.00 | 11716872.79 |
| 12789 | 2018.03.26 08:10 | close | 6393 | 0.03 | 104.871 | 0.000 | 0.000 | -27.00 | 11716845.79 |
| 12790 | 2018.03.26 08:26 | sell | 6396 | 0.03 | 104.979 | 0.000 | 0.000 | ||
| 12791 | 2018.03.26 08:26 | close | 6395 | 0.03 | 104.983 | 0.000 | 0.000 | 243.00 | 11717088.79 |
| 12792 | 2018.03.26 10:11 | sell | 6397 | 0.06 | 105.113 | 0.000 | 0.000 | ||
| 12793 | 2018.03.26 11:49 | close | 6397 | 0.06 | 104.988 | 0.000 | 0.000 | 750.00 | 11717838.79 |
| 12794 | 2018.03.26 11:49 | close | 6396 | 0.03 | 104.988 | 0.000 | 0.000 | -27.00 | 11717811.79 |
| 12795 | 2018.03.26 12:00 | buy | 6398 | 0.03 | 104.965 | 0.000 | 0.000 | ||
| 12796 | 2018.03.26 12:37 | close | 6398 | 0.03 | 105.046 | 0.000 | 0.000 | 243.00 | 11718054.79 |
| 12797 | 2018.03.26 13:55 | sell | 6399 | 0.03 | 105.134 | 0.000 | 0.000 | ||
| 12798 | 2018.03.26 17:47 | close | 6399 | 0.03 | 105.053 | 0.000 | 0.000 | 243.00 | 11718297.79 |
| 12799 | 2018.03.26 18:00 | buy | 6400 | 0.03 | 105.068 | 0.000 | 0.000 | ||
| 12800 | 2018.03.26 18:36 | buy | 6401 | 0.06 | 104.934 | 0.000 | 0.000 | ||
| 12801 | 2018.03.26 19:13 | close | 6401 | 0.06 | 105.059 | 0.000 | 0.000 | 750.00 | 11719047.79 |
| 12802 | 2018.03.26 19:13 | close | 6400 | 0.03 | 105.059 | 0.000 | 0.000 | -27.00 | 11719020.79 |
| 12803 | 2018.03.26 21:10 | sell | 6402 | 0.03 | 105.150 | 0.000 | 0.000 | ||
| 12804 | 2018.03.26 22:03 | sell | 6403 | 0.06 | 105.284 | 0.000 | 0.000 | ||
| 12805 | 2018.03.26 22:16 | sell | 6404 | 0.12 | 105.418 | 0.000 | 0.000 | ||
| 12806 | 2018.03.27 03:00 | sell | 6405 | 0.24 | 105.552 | 0.000 | 0.000 | ||
| 12807 | 2018.03.27 07:31 | buy | 6406 | 0.03 | 105.578 | 0.000 | 0.000 | ||
| 12808 | 2018.03.27 08:24 | close | 6406 | 0.03 | 105.659 | 0.000 | 0.000 | 243.00 | 11719263.79 |
| 12809 | 2018.03.27 10:30 | buy | 6407 | 0.03 | 105.572 | 0.000 | 0.000 | ||
| 12810 | 2018.03.27 12:51 | close | 6407 | 0.03 | 105.653 | 0.000 | 0.000 | 243.00 | 11719506.79 |
| 12811 | 2018.03.27 21:03 | buy | 6408 | 0.03 | 105.642 | 0.000 | 0.000 | ||
| 12812 | 2018.03.27 22:04 | buy | 6409 | 0.06 | 105.508 | 0.000 | 0.000 | ||
| 12813 | 2018.03.27 22:47 | buy | 6410 | 0.12 | 105.374 | 0.000 | 0.000 | ||
| 12814 | 2018.03.27 22:47 | close | 6405 | 0.24 | 105.373 | 0.000 | 0.000 | 4296.00 | 11723802.79 |
| 12815 | 2018.03.27 22:47 | close | 6404 | 0.12 | 105.373 | 0.000 | 0.000 | 401.88 | 11724204.67 |
| 12816 | 2018.03.27 22:47 | close | 6403 | 0.06 | 105.373 | 0.000 | 0.000 | -603.06 | 11723601.61 |
| 12817 | 2018.03.27 22:47 | close | 6402 | 0.03 | 105.373 | 0.000 | 0.000 | -703.53 | 11722898.08 |
| 12818 | 2018.03.28 02:44 | sell | 6411 | 0.03 | 105.442 | 0.000 | 0.000 | ||
| 12819 | 2018.03.28 03:00 | close | 6410 | 0.12 | 105.531 | 0.000 | 0.000 | 1949.88 | 11724847.96 |
| 12820 | 2018.03.28 03:00 | close | 6409 | 0.06 | 105.531 | 0.000 | 0.000 | 170.94 | 11725018.90 |
| 12821 | 2018.03.28 03:00 | close | 6408 | 0.03 | 105.531 | 0.000 | 0.000 | -316.53 | 11724702.37 |
| 12822 | 2018.03.28 03:08 | sell | 6412 | 0.06 | 105.576 | 0.000 | 0.000 | ||
| 12823 | 2018.03.28 03:51 | close | 6412 | 0.06 | 105.451 | 0.000 | 0.000 | 750.00 | 11725452.37 |
| 12824 | 2018.03.28 03:51 | close | 6411 | 0.03 | 105.451 | 0.000 | 0.000 | -27.00 | 11725425.37 |
| 12825 | 2018.03.28 04:10 | sell | 6413 | 0.03 | 105.594 | 0.000 | 0.000 | ||
| 12826 | 2018.03.28 04:24 | close | 6413 | 0.03 | 105.513 | 0.000 | 0.000 | 243.00 | 11725668.37 |
| 12827 | 2018.03.28 04:36 | sell | 6414 | 0.03 | 105.594 | 0.000 | 0.000 | ||
| 12828 | 2018.03.28 06:17 | close | 6414 | 0.03 | 105.513 | 0.000 | 0.000 | 243.00 | 11725911.37 |
| 12829 | 2018.03.28 08:30 | buy | 6415 | 0.03 | 105.490 | 0.000 | 0.000 | ||
| 12830 | 2018.03.28 08:47 | close | 6415 | 0.03 | 105.571 | 0.000 | 0.000 | 243.00 | 11726154.37 |
| 12831 | 2018.03.28 08:59 | sell | 6416 | 0.03 | 105.611 | 0.000 | 0.000 | ||
| 12832 | 2018.03.28 10:37 | close | 6416 | 0.03 | 105.530 | 0.000 | 0.000 | 243.00 | 11726397.37 |
| 12833 | 2018.03.28 10:39 | buy | 6417 | 0.03 | 105.513 | 0.000 | 0.000 | ||
| 12834 | 2018.03.28 11:20 | close | 6417 | 0.03 | 105.594 | 0.000 | 0.000 | 243.00 | 11726640.37 |
| 12835 | 2018.03.28 13:00 | sell | 6418 | 0.03 | 105.668 | 0.000 | 0.000 | ||
| 12836 | 2018.03.28 13:16 | sell | 6419 | 0.06 | 105.802 | 0.000 | 0.000 | ||
| 12837 | 2018.03.28 13:55 | sell | 6420 | 0.12 | 105.936 | 0.000 | 0.000 | ||
| 12838 | 2018.03.28 15:02 | sell | 6421 | 0.24 | 106.071 | 0.000 | 0.000 | ||
| 12839 | 2018.03.28 20:20 | sell | 6422 | 0.48 | 106.555 | 0.000 | 0.000 | ||
| 12840 | 2018.03.29 03:01 | buy | 6423 | 0.03 | 106.785 | 0.000 | 0.000 | ||
| 12841 | 2018.03.29 03:13 | close | 6423 | 0.03 | 106.866 | 0.000 | 0.000 | 243.00 | 11726883.37 |
| 12842 | 2018.03.29 04:08 | buy | 6424 | 0.03 | 106.797 | 0.000 | 0.000 | ||
| 12843 | 2018.03.29 04:40 | buy | 6425 | 0.06 | 106.663 | 0.000 | 0.000 | ||
| 12844 | 2018.03.29 07:08 | buy | 6426 | 0.12 | 106.529 | 0.000 | 0.000 | ||
| 12845 | 2018.03.29 09:55 | close | 6426 | 0.12 | 106.686 | 0.000 | 0.000 | 1884.00 | 11728767.37 |
| 12846 | 2018.03.29 09:55 | close | 6425 | 0.06 | 106.686 | 0.000 | 0.000 | 138.00 | 11728905.37 |
| 12847 | 2018.03.29 09:55 | close | 6424 | 0.03 | 106.686 | 0.000 | 0.000 | -333.00 | 11728572.37 |
| 12848 | 2018.03.29 14:01 | buy | 6427 | 0.03 | 106.564 | 0.000 | 0.000 | ||
| 12849 | 2018.03.29 15:22 | buy | 6428 | 0.06 | 106.430 | 0.000 | 0.000 | ||
| 12850 | 2018.03.29 15:54 | close | 6428 | 0.06 | 106.555 | 0.000 | 0.000 | 750.00 | 11729322.37 |
| 12851 | 2018.03.29 15:54 | close | 6427 | 0.03 | 106.555 | 0.000 | 0.000 | -27.00 | 11729295.37 |
| 12852 | 2018.03.29 18:00 | buy | 6429 | 0.03 | 106.347 | 0.000 | 0.000 | ||
| 12853 | 2018.03.29 19:54 | close | 6429 | 0.03 | 106.428 | 0.000 | 0.000 | 243.00 | 11729538.37 |
| 12854 | 2018.03.29 23:00 | buy | 6430 | 0.03 | 106.423 | 0.000 | 0.000 | ||
| 12855 | 2018.03.30 01:04 | close | 6430 | 0.03 | 106.504 | 0.000 | 0.000 | 259.47 | 11729797.84 |
| 12856 | 2018.03.30 02:29 | buy | 6431 | 0.03 | 106.421 | 0.000 | 0.000 | ||
| 12857 | 2018.03.30 03:05 | close | 6431 | 0.03 | 106.502 | 0.000 | 0.000 | 243.00 | 11730040.84 |
| 12858 | 2018.03.30 03:21 | buy | 6432 | 0.03 | 106.429 | 0.000 | 0.000 | ||
| 12859 | 2018.03.30 03:54 | buy | 6433 | 0.06 | 106.295 | 0.000 | 0.000 | ||
| 12860 | 2018.03.30 04:56 | buy | 6434 | 0.12 | 106.161 | 0.000 | 0.000 | ||
| 12861 | 2018.03.30 06:40 | close | 6434 | 0.12 | 106.318 | 0.000 | 0.000 | 1884.00 | 11731924.84 |
| 12862 | 2018.03.30 06:40 | close | 6433 | 0.06 | 106.318 | 0.000 | 0.000 | 138.00 | 11732062.84 |
| 12863 | 2018.03.30 06:40 | close | 6432 | 0.03 | 106.318 | 0.000 | 0.000 | -333.00 | 11731729.84 |
| 12864 | 2018.03.30 08:35 | buy | 6435 | 0.03 | 106.184 | 0.000 | 0.000 | ||
| 12865 | 2018.03.30 09:05 | close | 6435 | 0.03 | 106.265 | 0.000 | 0.000 | 243.00 | 11731972.84 |
| 12866 | 2018.03.30 09:44 | buy | 6436 | 0.03 | 106.177 | 0.000 | 0.000 | ||
| 12867 | 2018.03.30 22:57 | close | 6436 | 0.03 | 106.258 | 0.000 | 0.000 | 243.00 | 11732215.84 |
| 12868 | 2018.04.02 00:01 | buy | 6437 | 0.03 | 106.181 | 0.000 | 0.000 | ||
| 12869 | 2018.04.02 00:59 | close | 6437 | 0.03 | 106.268 | 0.000 | 0.000 | 261.00 | 11732476.84 |
| 12870 | 2018.04.02 03:32 | buy | 6438 | 0.03 | 106.201 | 0.000 | 0.000 | ||
| 12871 | 2018.04.02 03:51 | close | 6438 | 0.03 | 106.282 | 0.000 | 0.000 | 243.00 | 11732719.84 |
| 12872 | 2018.04.02 09:00 | buy | 6439 | 0.03 | 106.324 | 0.000 | 0.000 | ||
| 12873 | 2018.04.02 15:54 | close | 6439 | 0.03 | 106.405 | 0.000 | 0.000 | 243.00 | 11732962.84 |
| 12874 | 2018.04.02 18:00 | buy | 6440 | 0.03 | 106.234 | 0.000 | 0.000 | ||
| 12875 | 2018.04.02 18:15 | buy | 6441 | 0.06 | 106.100 | 0.000 | 0.000 | ||
| 12876 | 2018.04.02 18:27 | close | 6422 | 0.48 | 106.073 | 0.000 | 0.000 | 20373.60 | 11753336.44 |
| 12877 | 2018.04.02 18:27 | close | 6421 | 0.24 | 106.073 | 0.000 | 0.000 | -1429.20 | 11751907.24 |
| 12878 | 2018.04.02 18:27 | close | 6420 | 0.12 | 106.073 | 0.000 | 0.000 | -2334.60 | 11749572.64 |
| 12879 | 2018.04.02 18:27 | close | 6419 | 0.06 | 106.073 | 0.000 | 0.000 | -1971.30 | 11747601.34 |
| 12880 | 2018.04.02 18:27 | close | 6418 | 0.03 | 106.073 | 0.000 | 0.000 | -1387.65 | 11746213.69 |
| 12881 | 2018.04.02 18:39 | buy | 6442 | 0.12 | 105.966 | 0.000 | 0.000 | ||
| 12882 | 2018.04.02 20:44 | buy | 6443 | 0.24 | 105.732 | 0.000 | 0.000 | ||
| 12883 | 2018.04.03 04:02 | sell | 6444 | 0.03 | 105.868 | 0.000 | 0.000 | ||
| 12884 | 2018.04.03 06:35 | close | 6443 | 0.24 | 105.957 | 0.000 | 0.000 | 5531.76 | 11751745.45 |
| 12885 | 2018.04.03 06:35 | close | 6442 | 0.12 | 105.957 | 0.000 | 0.000 | -42.12 | 11751703.33 |
| 12886 | 2018.04.03 06:35 | close | 6441 | 0.06 | 105.957 | 0.000 | 0.000 | -825.06 | 11750878.27 |
| 12887 | 2018.04.03 06:35 | close | 6440 | 0.03 | 105.957 | 0.000 | 0.000 | -814.53 | 11750063.74 |
| 12888 | 2018.04.03 08:47 | sell | 6445 | 0.06 | 106.002 | 0.000 | 0.000 | ||
| 12889 | 2018.04.03 09:54 | buy | 6446 | 0.03 | 105.902 | 0.000 | 0.000 | ||
| 12890 | 2018.04.03 09:54 | close | 6445 | 0.06 | 105.877 | 0.000 | 0.000 | 750.00 | 11750813.74 |
| 12891 | 2018.04.03 09:54 | close | 6444 | 0.03 | 105.877 | 0.000 | 0.000 | -27.00 | 11750786.74 |
| 12892 | 2018.04.03 10:00 | close | 6446 | 0.03 | 105.983 | 0.000 | 0.000 | 243.00 | 11751029.74 |
| 12893 | 2018.04.03 10:29 | sell | 6447 | 0.03 | 106.036 | 0.000 | 0.000 | ||
| 12894 | 2018.04.03 11:11 | sell | 6448 | 0.06 | 106.170 | 0.000 | 0.000 | ||
| 12895 | 2018.04.03 16:00 | sell | 6449 | 0.12 | 106.304 | 0.000 | 0.000 | ||
| 12896 | 2018.04.03 16:20 | sell | 6450 | 0.24 | 106.438 | 0.000 | 0.000 | ||
| 12897 | 2018.04.04 01:19 | buy | 6451 | 0.03 | 106.561 | 0.000 | 0.000 | ||
| 12898 | 2018.04.04 03:02 | buy | 6452 | 0.06 | 106.427 | 0.000 | 0.000 | ||
| 12899 | 2018.04.04 03:37 | close | 6452 | 0.06 | 106.552 | 0.000 | 0.000 | 750.00 | 11751779.74 |
| 12900 | 2018.04.04 03:37 | close | 6451 | 0.03 | 106.552 | 0.000 | 0.000 | -27.00 | 11751752.74 |
| 12901 | 2018.04.04 10:26 | buy | 6453 | 0.03 | 106.520 | 0.000 | 0.000 | ||
| 12902 | 2018.04.04 10:43 | buy | 6454 | 0.06 | 106.386 | 0.000 | 0.000 | ||
| 12903 | 2018.04.04 10:55 | close | 6450 | 0.24 | 106.259 | 0.000 | 0.000 | 4019.76 | 11755772.50 |
| 12904 | 2018.04.04 10:55 | close | 6449 | 0.12 | 106.259 | 0.000 | 0.000 | 401.88 | 11756174.38 |
| 12905 | 2018.04.04 10:55 | close | 6448 | 0.06 | 106.259 | 0.000 | 0.000 | -603.06 | 11755571.32 |
| 12906 | 2018.04.04 10:55 | close | 6447 | 0.03 | 106.259 | 0.000 | 0.000 | -703.53 | 11754867.79 |
| 12907 | 2018.04.04 10:55 | buy | 6455 | 0.12 | 106.252 | 0.000 | 0.000 | ||
| 12908 | 2018.04.04 11:11 | buy | 6456 | 0.24 | 106.018 | 0.000 | 0.000 | ||
| 12909 | 2018.04.04 14:25 | sell | 6457 | 0.03 | 106.198 | 0.000 | 0.000 | ||
| 12910 | 2018.04.04 14:33 | close | 6456 | 0.24 | 106.244 | 0.000 | 0.000 | 5424.00 | 11760291.79 |
| 12911 | 2018.04.04 14:33 | close | 6455 | 0.12 | 106.244 | 0.000 | 0.000 | -96.00 | 11760195.79 |
| 12912 | 2018.04.04 14:33 | close | 6454 | 0.06 | 106.244 | 0.000 | 0.000 | -852.00 | 11759343.79 |
| 12913 | 2018.04.04 14:33 | close | 6453 | 0.03 | 106.244 | 0.000 | 0.000 | -828.00 | 11758515.79 |
| 12914 | 2018.04.04 16:37 | sell | 6458 | 0.06 | 106.333 | 0.000 | 0.000 | ||
| 12915 | 2018.04.04 17:49 | sell | 6459 | 0.12 | 106.467 | 0.000 | 0.000 | ||
| 12916 | 2018.04.04 18:31 | sell | 6460 | 0.24 | 106.601 | 0.000 | 0.000 | ||
| 12917 | 2018.04.05 03:51 | buy | 6461 | 0.03 | 106.743 | 0.000 | 0.000 | ||
| 12918 | 2018.04.05 03:54 | close | 6461 | 0.03 | 106.824 | 0.000 | 0.000 | 243.00 | 11758758.79 |
| 12919 | 2018.04.05 08:11 | buy | 6462 | 0.03 | 106.921 | 0.000 | 0.000 | ||
| 12920 | 2018.04.05 09:35 | close | 6462 | 0.03 | 107.003 | 0.000 | 0.000 | 246.00 | 11759004.79 |
| 12921 | 2018.04.05 09:56 | sell | 6463 | 0.48 | 107.086 | 0.000 | 0.000 | ||
| 12922 | 2018.04.05 13:42 | buy | 6464 | 0.03 | 106.986 | 0.000 | 0.000 | ||
| 12923 | 2018.04.05 14:33 | close | 6464 | 0.03 | 107.067 | 0.000 | 0.000 | 243.00 | 11759247.79 |
| 12924 | 2018.04.06 00:00 | buy | 6465 | 0.03 | 107.391 | 0.000 | 0.000 | ||
| 12925 | 2018.04.06 01:50 | buy | 6466 | 0.06 | 107.257 | 0.000 | 0.000 | ||
| 12926 | 2018.04.06 02:04 | buy | 6467 | 0.12 | 107.123 | 0.000 | 0.000 | ||
| 12927 | 2018.04.06 06:29 | close | 6467 | 0.12 | 107.281 | 0.000 | 0.000 | 1896.00 | 11761143.79 |
| 12928 | 2018.04.06 06:29 | close | 6466 | 0.06 | 107.281 | 0.000 | 0.000 | 144.00 | 11761287.79 |
| 12929 | 2018.04.06 06:29 | close | 6465 | 0.03 | 107.281 | 0.000 | 0.000 | -330.00 | 11760957.79 |
| 12930 | 2018.04.06 13:00 | buy | 6468 | 0.03 | 107.344 | 0.000 | 0.000 | ||
| 12931 | 2018.04.06 15:30 | buy | 6469 | 0.06 | 107.210 | 0.000 | 0.000 | ||
| 12932 | 2018.04.06 15:32 | close | 6469 | 0.06 | 107.335 | 0.000 | 0.000 | 750.00 | 11761707.79 |
| 12933 | 2018.04.06 15:32 | close | 6468 | 0.03 | 107.335 | 0.000 | 0.000 | -27.00 | 11761680.79 |
| 12934 | 2018.04.06 18:02 | buy | 6470 | 0.03 | 107.043 | 0.000 | 0.000 | ||
| 12935 | 2018.04.06 19:37 | close | 6470 | 0.03 | 107.124 | 0.000 | 0.000 | 243.00 | 11761923.79 |
| 12936 | 2018.04.06 20:49 | buy | 6471 | 0.03 | 106.990 | 0.000 | 0.000 | ||
| 12937 | 2018.04.06 20:52 | buy | 6472 | 0.06 | 106.856 | 0.000 | 0.000 | ||
| 12938 | 2018.04.09 01:04 | close | 6472 | 0.06 | 106.981 | 0.000 | 0.000 | 782.94 | 11762706.73 |
| 12939 | 2018.04.09 01:04 | close | 6471 | 0.03 | 106.981 | 0.000 | 0.000 | -10.53 | 11762696.20 |
| 12940 | 2018.04.09 02:00 | buy | 6473 | 0.03 | 106.878 | 0.000 | 0.000 | ||
| 12941 | 2018.04.09 02:30 | close | 6473 | 0.03 | 106.960 | 0.000 | 0.000 | 246.00 | 11762942.20 |
| 12942 | 2018.04.09 10:00 | buy | 6474 | 0.03 | 106.986 | 0.000 | 0.000 | ||
| 12943 | 2018.04.09 10:02 | close | 6474 | 0.03 | 107.067 | 0.000 | 0.000 | 243.00 | 11763185.20 |
| 12944 | 2018.04.09 14:03 | buy | 6475 | 0.03 | 107.092 | 0.000 | 0.000 | ||
| 12945 | 2018.04.09 16:04 | buy | 6476 | 0.06 | 106.958 | 0.000 | 0.000 | ||
| 12946 | 2018.04.09 17:31 | close | 6476 | 0.06 | 107.084 | 0.000 | 0.000 | 756.00 | 11763941.20 |
| 12947 | 2018.04.09 17:31 | close | 6475 | 0.03 | 107.084 | 0.000 | 0.000 | -24.00 | 11763917.20 |
| 12948 | 2018.04.09 19:40 | buy | 6477 | 0.03 | 106.938 | 0.000 | 0.000 | ||
| 12949 | 2018.04.09 21:41 | buy | 6478 | 0.06 | 106.804 | 0.000 | 0.000 | ||
| 12950 | 2018.04.09 22:56 | buy | 6479 | 0.12 | 106.670 | 0.000 | 0.000 | ||
| 12951 | 2018.04.10 04:26 | close | 6479 | 0.12 | 106.827 | 0.000 | 0.000 | 1949.88 | 11765867.08 |
| 12952 | 2018.04.10 04:26 | close | 6478 | 0.06 | 106.827 | 0.000 | 0.000 | 170.94 | 11766038.02 |
| 12953 | 2018.04.10 04:26 | close | 6477 | 0.03 | 106.827 | 0.000 | 0.000 | -316.53 | 11765721.49 |
| 12954 | 2018.04.10 10:05 | buy | 6480 | 0.03 | 107.108 | 0.000 | 0.000 | ||
| 12955 | 2018.04.10 10:40 | buy | 6481 | 0.06 | 106.974 | 0.000 | 0.000 | ||
| 12956 | 2018.04.10 10:58 | buy | 6482 | 0.12 | 106.840 | 0.000 | 0.000 | ||
| 12957 | 2018.04.10 11:15 | close | 6482 | 0.12 | 106.997 | 0.000 | 0.000 | 1884.00 | 11767605.49 |
| 12958 | 2018.04.10 11:15 | close | 6481 | 0.06 | 106.997 | 0.000 | 0.000 | 138.00 | 11767743.49 |
| 12959 | 2018.04.10 11:15 | close | 6480 | 0.03 | 106.997 | 0.000 | 0.000 | -333.00 | 11767410.49 |
| 12960 | 2018.04.10 21:51 | buy | 6483 | 0.03 | 107.165 | 0.000 | 0.000 | ||
| 12961 | 2018.04.11 00:42 | close | 6483 | 0.03 | 107.247 | 0.000 | 0.000 | 262.47 | 11767672.96 |
| 12962 | 2018.04.11 02:52 | buy | 6484 | 0.03 | 107.162 | 0.000 | 0.000 | ||
| 12963 | 2018.04.11 03:45 | buy | 6485 | 0.06 | 107.028 | 0.000 | 0.000 | ||
| 12964 | 2018.04.11 13:57 | buy | 6486 | 0.12 | 106.892 | 0.000 | 0.000 | ||
| 12965 | 2018.04.11 21:16 | close | 6486 | 0.12 | 107.050 | 0.000 | 0.000 | 1896.00 | 11769568.96 |
| 12966 | 2018.04.11 21:16 | close | 6485 | 0.06 | 107.050 | 0.000 | 0.000 | 132.00 | 11769700.96 |
| 12967 | 2018.04.11 21:16 | close | 6484 | 0.03 | 107.050 | 0.000 | 0.000 | -336.00 | 11769364.96 |
| 12968 | 2018.04.11 22:23 | buy | 6487 | 0.03 | 106.803 | 0.000 | 0.000 | ||
| 12969 | 2018.04.11 22:40 | close | 6487 | 0.03 | 106.884 | 0.000 | 0.000 | 243.00 | 11769607.96 |
| 12970 | 2018.04.11 23:25 | buy | 6488 | 0.03 | 106.821 | 0.000 | 0.000 | ||
| 12971 | 2018.04.12 04:02 | close | 6488 | 0.03 | 106.902 | 0.000 | 0.000 | 292.41 | 11769900.37 |
| 12972 | 2018.04.12 10:19 | buy | 6489 | 0.03 | 106.863 | 0.000 | 0.000 | ||
| 12973 | 2018.04.12 12:30 | close | 6489 | 0.03 | 106.945 | 0.000 | 0.000 | 246.00 | 11770146.37 |
| 12974 | 2018.04.12 20:00 | buy | 6490 | 0.03 | 107.233 | 0.000 | 0.000 | ||
| 12975 | 2018.04.12 20:16 | buy | 6491 | 0.06 | 107.099 | 0.000 | 0.000 | ||
| 12976 | 2018.04.12 21:18 | close | 6491 | 0.06 | 107.225 | 0.000 | 0.000 | 756.00 | 11770902.37 |
| 12977 | 2018.04.12 21:18 | close | 6490 | 0.03 | 107.225 | 0.000 | 0.000 | -24.00 | 11770878.37 |
| 12978 | 2018.04.13 02:01 | buy | 6492 | 0.03 | 107.254 | 0.000 | 0.000 | ||
| 12979 | 2018.04.13 03:34 | close | 6492 | 0.03 | 107.335 | 0.000 | 0.000 | 243.00 | 11771121.37 |
| 12980 | 2018.04.13 10:19 | sell | 6493 | 1.92 | 107.670 | 0.000 | 0.000 | ||
| 12981 | 2018.04.13 18:00 | buy | 6494 | 0.03 | 107.530 | 0.000 | 0.000 | ||
| 12982 | 2018.04.13 19:37 | buy | 6495 | 0.06 | 107.396 | 0.000 | 0.000 | ||
| 12983 | 2018.04.16 00:24 | close | 6495 | 0.06 | 107.536 | 0.000 | 0.000 | 872.94 | 11771994.31 |
| 12984 | 2018.04.16 00:24 | close | 6494 | 0.03 | 107.536 | 0.000 | 0.000 | 34.47 | 11772028.78 |
| 12985 | 2018.04.16 03:12 | buy | 6496 | 0.03 | 107.470 | 0.000 | 0.000 | ||
| 12986 | 2018.04.16 05:11 | buy | 6497 | 0.06 | 107.336 | 0.000 | 0.000 | ||
| 12987 | 2018.04.16 05:54 | buy | 6498 | 0.12 | 107.200 | 0.000 | 0.000 | ||
| 12988 | 2018.04.16 05:54 | close | 6493 | 1.92 | 107.186 | 0.000 | 0.000 | 90718.08 | 11862746.86 |
| 12989 | 2018.04.16 05:54 | close | 6463 | 0.48 | 107.186 | 0.000 | 0.000 | -9772.32 | 11852974.54 |
| 12990 | 2018.04.16 05:54 | close | 6460 | 0.24 | 107.186 | 0.000 | 0.000 | -17354.88 | 11835619.66 |
| 12991 | 2018.04.16 05:54 | close | 6459 | 0.12 | 107.186 | 0.000 | 0.000 | -10285.44 | 11825334.22 |
| 12992 | 2018.04.16 05:54 | close | 6458 | 0.06 | 107.186 | 0.000 | 0.000 | -5946.72 | 11819387.50 |
| 12993 | 2018.04.16 05:54 | close | 6457 | 0.03 | 107.186 | 0.000 | 0.000 | -3378.36 | 11816009.14 |
| 12994 | 2018.04.16 09:21 | sell | 6499 | 0.03 | 107.259 | 0.000 | 0.000 | ||
| 12995 | 2018.04.16 12:10 | close | 6499 | 0.03 | 107.178 | 0.000 | 0.000 | 243.00 | 11816252.14 |
| 12996 | 2018.04.16 14:25 | sell | 6500 | 0.03 | 107.262 | 0.000 | 0.000 | ||
| 12997 | 2018.04.16 15:18 | close | 6498 | 0.12 | 107.358 | 0.000 | 0.000 | 1896.00 | 11818148.14 |
| 12998 | 2018.04.16 15:18 | close | 6497 | 0.06 | 107.358 | 0.000 | 0.000 | 132.00 | 11818280.14 |
| 12999 | 2018.04.16 15:18 | close | 6496 | 0.03 | 107.358 | 0.000 | 0.000 | -336.00 | 11817944.14 |
| 13000 | 2018.04.16 19:28 | buy | 6501 | 0.03 | 107.198 | 0.000 | 0.000 | ||
| 13001 | 2018.04.16 19:46 | close | 6500 | 0.03 | 107.180 | 0.000 | 0.000 | 246.00 | 11818190.14 |
| 13002 | 2018.04.16 20:58 | buy | 6502 | 0.06 | 107.063 | 0.000 | 0.000 | ||
| 13003 | 2018.04.17 00:39 | sell | 6503 | 0.03 | 107.141 | 0.000 | 0.000 | ||
| 13004 | 2018.04.17 02:57 | close | 6503 | 0.03 | 107.060 | 0.000 | 0.000 | 243.00 | 11818433.14 |
| 13005 | 2018.04.17 09:19 | buy | 6504 | 0.12 | 106.929 | 0.000 | 0.000 | ||
| 13006 | 2018.04.17 12:24 | sell | 6505 | 0.03 | 107.011 | 0.000 | 0.000 | ||
| 13007 | 2018.04.17 13:33 | close | 6504 | 0.12 | 107.086 | 0.000 | 0.000 | 1884.00 | 11820317.14 |
| 13008 | 2018.04.17 13:33 | close | 6502 | 0.06 | 107.086 | 0.000 | 0.000 | 170.94 | 11820488.08 |
| 13009 | 2018.04.17 13:33 | close | 6501 | 0.03 | 107.086 | 0.000 | 0.000 | -319.53 | 11820168.55 |
| 13010 | 2018.04.17 15:39 | sell | 6506 | 0.06 | 107.145 | 0.000 | 0.000 | ||
| 13011 | 2018.04.17 18:57 | buy | 6507 | 0.03 | 107.104 | 0.000 | 0.000 | ||
| 13012 | 2018.04.17 19:48 | close | 6506 | 0.06 | 107.020 | 0.000 | 0.000 | 750.00 | 11820918.55 |
| 13013 | 2018.04.17 19:48 | close | 6505 | 0.03 | 107.020 | 0.000 | 0.000 | -27.00 | 11820891.55 |
| 13014 | 2018.04.17 19:55 | buy | 6508 | 0.06 | 106.970 | 0.000 | 0.000 | ||
| 13015 | 2018.04.17 23:02 | sell | 6509 | 0.03 | 107.032 | 0.000 | 0.000 | ||
| 13016 | 2018.04.18 03:14 | close | 6508 | 0.06 | 107.095 | 0.000 | 0.000 | 782.94 | 11821674.49 |
| 13017 | 2018.04.18 03:14 | close | 6507 | 0.03 | 107.095 | 0.000 | 0.000 | -10.53 | 11821663.96 |
| 13018 | 2018.04.18 03:31 | sell | 6510 | 0.06 | 107.166 | 0.000 | 0.000 | ||
| 13019 | 2018.04.18 04:53 | sell | 6511 | 0.12 | 107.300 | 0.000 | 0.000 | ||
| 13020 | 2018.04.18 10:00 | buy | 6512 | 0.03 | 107.306 | 0.000 | 0.000 | ||
| 13021 | 2018.04.18 16:35 | buy | 6513 | 0.06 | 107.172 | 0.000 | 0.000 | ||
| 13022 | 2018.04.18 17:09 | close | 6511 | 0.12 | 107.143 | 0.000 | 0.000 | 1884.00 | 11823547.96 |
| 13023 | 2018.04.18 17:09 | close | 6510 | 0.06 | 107.143 | 0.000 | 0.000 | 138.00 | 11823685.96 |
| 13024 | 2018.04.18 17:09 | close | 6509 | 0.03 | 107.143 | 0.000 | 0.000 | -367.53 | 11823318.43 |
| 13025 | 2018.04.18 18:00 | sell | 6514 | 0.03 | 107.236 | 0.000 | 0.000 | ||
| 13026 | 2018.04.18 18:19 | close | 6513 | 0.06 | 107.297 | 0.000 | 0.000 | 750.00 | 11824068.43 |
| 13027 | 2018.04.18 18:19 | close | 6512 | 0.03 | 107.297 | 0.000 | 0.000 | -27.00 | 11824041.43 |
| 13028 | 2018.04.19 00:26 | buy | 6515 | 0.03 | 107.208 | 0.000 | 0.000 | ||
| 13029 | 2018.04.19 02:40 | close | 6515 | 0.03 | 107.290 | 0.000 | 0.000 | 246.00 | 11824287.43 |
| 13030 | 2018.04.19 03:00 | sell | 6516 | 0.06 | 107.370 | 0.000 | 0.000 | ||
| 13031 | 2018.04.19 04:23 | sell | 6517 | 0.12 | 107.504 | 0.000 | 0.000 | ||
| 13032 | 2018.04.19 07:09 | buy | 6518 | 0.03 | 107.400 | 0.000 | 0.000 | ||
| 13033 | 2018.04.19 10:13 | close | 6517 | 0.12 | 107.347 | 0.000 | 0.000 | 1884.00 | 11826171.43 |
| 13034 | 2018.04.19 10:13 | close | 6516 | 0.06 | 107.347 | 0.000 | 0.000 | 138.00 | 11826309.43 |
| 13035 | 2018.04.19 10:13 | close | 6514 | 0.03 | 107.347 | 0.000 | 0.000 | -436.59 | 11825872.84 |
| 13036 | 2018.04.19 13:18 | sell | 6519 | 0.03 | 107.414 | 0.000 | 0.000 | ||
| 13037 | 2018.04.19 15:14 | close | 6519 | 0.03 | 107.333 | 0.000 | 0.000 | 243.00 | 11826115.84 |
| 13038 | 2018.04.19 18:04 | sell | 6520 | 0.03 | 107.410 | 0.000 | 0.000 | ||
| 13039 | 2018.04.19 19:56 | close | 6520 | 0.03 | 107.329 | 0.000 | 0.000 | 243.00 | 11826358.84 |
| 13040 | 2018.04.19 20:11 | buy | 6521 | 0.06 | 107.266 | 0.000 | 0.000 | ||
| 13041 | 2018.04.19 21:43 | close | 6521 | 0.06 | 107.391 | 0.000 | 0.000 | 750.00 | 11827108.84 |
| 13042 | 2018.04.19 21:43 | close | 6518 | 0.03 | 107.391 | 0.000 | 0.000 | -27.00 | 11827081.84 |
| 13043 | 2018.04.19 22:34 | sell | 6522 | 0.03 | 107.426 | 0.000 | 0.000 | ||
| 13044 | 2018.04.19 22:54 | close | 6522 | 0.03 | 107.345 | 0.000 | 0.000 | 243.00 | 11827324.84 |
| 13045 | 2018.04.20 02:40 | sell | 6523 | 0.03 | 107.433 | 0.000 | 0.000 | ||
| 13046 | 2018.04.20 04:25 | sell | 6524 | 0.06 | 107.568 | 0.000 | 0.000 | ||
| 13047 | 2018.04.20 04:55 | sell | 6525 | 0.12 | 107.702 | 0.000 | 0.000 | ||
| 13048 | 2018.04.20 09:04 | buy | 6526 | 0.03 | 107.606 | 0.000 | 0.000 | ||
| 13049 | 2018.04.20 09:22 | close | 6525 | 0.12 | 107.545 | 0.000 | 0.000 | 1884.00 | 11829208.84 |
| 13050 | 2018.04.20 09:22 | close | 6524 | 0.06 | 107.545 | 0.000 | 0.000 | 138.00 | 11829346.84 |
| 13051 | 2018.04.20 09:22 | close | 6523 | 0.03 | 107.545 | 0.000 | 0.000 | -336.00 | 11829010.84 |
| 13052 | 2018.04.20 12:01 | sell | 6527 | 0.03 | 107.620 | 0.000 | 0.000 | ||
| 13053 | 2018.04.20 13:21 | close | 6526 | 0.03 | 107.687 | 0.000 | 0.000 | 243.00 | 11829253.84 |
| 13054 | 2018.04.20 16:26 | sell | 6528 | 0.06 | 107.754 | 0.000 | 0.000 | ||
| 13055 | 2018.04.20 18:11 | close | 6528 | 0.06 | 107.629 | 0.000 | 0.000 | 750.00 | 11830003.84 |
| 13056 | 2018.04.20 18:11 | close | 6527 | 0.03 | 107.629 | 0.000 | 0.000 | -27.00 | 11829976.84 |
| 13057 | 2018.04.20 18:27 | buy | 6529 | 0.03 | 107.597 | 0.000 | 0.000 | ||
| 13058 | 2018.04.20 22:59 | sell | 6530 | 0.03 | 107.633 | 0.000 | 0.000 | ||
| 13059 | 2018.04.23 00:00 | close | 6529 | 0.03 | 107.761 | 0.000 | 0.000 | 508.47 | 11830485.31 |
| 13060 | 2018.04.23 00:03 | sell | 6531 | 0.06 | 107.769 | 0.000 | 0.000 | ||
| 13061 | 2018.04.23 05:13 | buy | 6532 | 0.03 | 107.760 | 0.000 | 0.000 | ||
| 13062 | 2018.04.23 06:13 | close | 6532 | 0.03 | 107.841 | 0.000 | 0.000 | 243.00 | 11830728.31 |
| 13063 | 2018.04.23 10:20 | sell | 6533 | 0.12 | 107.903 | 0.000 | 0.000 | ||
| 13064 | 2018.04.23 12:01 | sell | 6534 | 0.24 | 108.037 | 0.000 | 0.000 | ||
| 13065 | 2018.04.23 18:20 | sell | 6535 | 0.48 | 108.522 | 0.000 | 0.000 | ||
| 13066 | 2018.04.24 02:00 | buy | 6536 | 0.03 | 108.688 | 0.000 | 0.000 | ||
| 13067 | 2018.04.24 02:31 | close | 6536 | 0.03 | 108.769 | 0.000 | 0.000 | 243.00 | 11830971.31 |
| 13068 | 2018.04.24 05:34 | buy | 6537 | 0.03 | 108.706 | 0.000 | 0.000 | ||
| 13069 | 2018.04.24 06:16 | close | 6537 | 0.03 | 108.787 | 0.000 | 0.000 | 243.00 | 11831214.31 |
| 13070 | 2018.04.24 13:02 | buy | 6538 | 0.03 | 108.831 | 0.000 | 0.000 | ||
| 13071 | 2018.04.24 15:31 | close | 6538 | 0.03 | 108.912 | 0.000 | 0.000 | 243.00 | 11831457.31 |
| 13072 | 2018.04.24 16:24 | sell | 6539 | 1.92 | 109.107 | 0.000 | 0.000 | ||
| 13073 | 2018.04.24 19:15 | buy | 6540 | 0.03 | 108.980 | 0.000 | 0.000 | ||
| 13074 | 2018.04.24 19:29 | buy | 6541 | 0.06 | 108.846 | 0.000 | 0.000 | ||
| 13075 | 2018.04.24 20:55 | buy | 6542 | 0.12 | 108.711 | 0.000 | 0.000 | ||
| 13076 | 2018.04.24 21:05 | close | 6539 | 1.92 | 108.622 | 0.000 | 0.000 | 93120.00 | 11924577.31 |
| 13077 | 2018.04.24 21:05 | close | 6535 | 0.48 | 108.622 | 0.000 | 0.000 | -5352.48 | 11919224.83 |
| 13078 | 2018.04.24 21:05 | close | 6534 | 0.24 | 108.622 | 0.000 | 0.000 | -14316.24 | 11904908.59 |
| 13079 | 2018.04.24 21:05 | close | 6533 | 0.12 | 108.622 | 0.000 | 0.000 | -8766.12 | 11896142.47 |
| 13080 | 2018.04.24 21:05 | close | 6531 | 0.06 | 108.622 | 0.000 | 0.000 | -5187.06 | 11890955.41 |
| 13081 | 2018.04.24 21:05 | close | 6530 | 0.03 | 108.622 | 0.000 | 0.000 | -3036.06 | 11887919.35 |
| 13082 | 2018.04.24 23:01 | sell | 6543 | 0.03 | 108.764 | 0.000 | 0.000 | ||
| 13083 | 2018.04.25 01:18 | close | 6542 | 0.12 | 108.868 | 0.000 | 0.000 | 1949.88 | 11889869.23 |
| 13084 | 2018.04.25 01:18 | close | 6541 | 0.06 | 108.868 | 0.000 | 0.000 | 164.94 | 11890034.17 |
| 13085 | 2018.04.25 01:18 | close | 6540 | 0.03 | 108.868 | 0.000 | 0.000 | -319.53 | 11889714.64 |
| 13086 | 2018.04.25 03:01 | buy | 6544 | 0.03 | 108.808 | 0.000 | 0.000 | ||
| 13087 | 2018.04.25 03:30 | close | 6544 | 0.03 | 108.890 | 0.000 | 0.000 | 246.00 | 11889960.64 |
| 13088 | 2018.04.25 03:30 | sell | 6545 | 0.06 | 108.898 | 0.000 | 0.000 | ||
| 13089 | 2018.04.25 04:19 | sell | 6546 | 0.12 | 109.032 | 0.000 | 0.000 | ||
| 13090 | 2018.04.25 05:03 | close | 6546 | 0.12 | 108.875 | 0.000 | 0.000 | 1884.00 | 11891844.64 |
| 13091 | 2018.04.25 05:03 | close | 6545 | 0.06 | 108.875 | 0.000 | 0.000 | 138.00 | 11891982.64 |
| 13092 | 2018.04.25 05:03 | close | 6543 | 0.03 | 108.875 | 0.000 | 0.000 | -367.53 | 11891615.11 |
| 13093 | 2018.04.25 05:14 | buy | 6547 | 0.03 | 108.827 | 0.000 | 0.000 | ||
| 13094 | 2018.04.25 05:44 | close | 6547 | 0.03 | 108.908 | 0.000 | 0.000 | 243.00 | 11891858.11 |
| 13095 | 2018.04.25 07:14 | sell | 6548 | 0.03 | 109.035 | 0.000 | 0.000 | ||
| 13096 | 2018.04.25 09:59 | sell | 6549 | 0.06 | 109.169 | 0.000 | 0.000 | ||
| 13097 | 2018.04.25 12:03 | buy | 6550 | 0.03 | 109.090 | 0.000 | 0.000 | ||
| 13098 | 2018.04.25 12:21 | close | 6549 | 0.06 | 109.044 | 0.000 | 0.000 | 750.00 | 11892608.11 |
| 13099 | 2018.04.25 12:21 | close | 6548 | 0.03 | 109.044 | 0.000 | 0.000 | -27.00 | 11892581.11 |
| 13100 | 2018.04.25 14:41 | close | 6550 | 0.03 | 109.171 | 0.000 | 0.000 | 243.00 | 11892824.11 |
| 13101 | 2018.04.25 14:51 | sell | 6551 | 0.03 | 109.240 | 0.000 | 0.000 | ||
| 13102 | 2018.04.25 16:42 | close | 6551 | 0.03 | 109.159 | 0.000 | 0.000 | 243.00 | 11893067.11 |
| 13103 | 2018.04.25 18:00 | sell | 6552 | 0.03 | 109.316 | 0.000 | 0.000 | ||
| 13104 | 2018.04.25 23:39 | sell | 6553 | 0.06 | 109.450 | 0.000 | 0.000 | ||
| 13105 | 2018.04.26 02:58 | buy | 6554 | 0.03 | 109.375 | 0.000 | 0.000 | ||
| 13106 | 2018.04.26 03:12 | close | 6553 | 0.06 | 109.325 | 0.000 | 0.000 | 542.82 | 11893609.93 |
| 13107 | 2018.04.26 03:12 | close | 6552 | 0.03 | 109.325 | 0.000 | 0.000 | -130.59 | 11893479.34 |
| 13108 | 2018.04.26 04:03 | sell | 6555 | 0.03 | 109.446 | 0.000 | 0.000 | ||
| 13109 | 2018.04.26 04:48 | close | 6555 | 0.03 | 109.365 | 0.000 | 0.000 | 243.00 | 11893722.34 |
| 13110 | 2018.04.26 09:03 | sell | 6556 | 0.03 | 109.365 | 0.000 | 0.000 | ||
| 13111 | 2018.04.26 10:04 | close | 6556 | 0.03 | 109.284 | 0.000 | 0.000 | 243.00 | 11893965.34 |
| 13112 | 2018.04.26 11:15 | sell | 6557 | 0.03 | 109.379 | 0.000 | 0.000 | ||
| 13113 | 2018.04.26 12:48 | close | 6557 | 0.03 | 109.298 | 0.000 | 0.000 | 243.00 | 11894208.34 |
| 13114 | 2018.04.26 13:45 | buy | 6558 | 0.06 | 109.239 | 0.000 | 0.000 | ||
| 13115 | 2018.04.26 16:26 | buy | 6559 | 0.12 | 109.105 | 0.000 | 0.000 | ||
| 13116 | 2018.04.26 17:10 | close | 6559 | 0.12 | 109.263 | 0.000 | 0.000 | 1896.00 | 11896104.34 |
| 13117 | 2018.04.26 17:10 | close | 6558 | 0.06 | 109.263 | 0.000 | 0.000 | 144.00 | 11896248.34 |
| 13118 | 2018.04.26 17:10 | close | 6554 | 0.03 | 109.263 | 0.000 | 0.000 | -336.00 | 11895912.34 |
| 13119 | 2018.04.26 18:00 | sell | 6560 | 0.03 | 109.361 | 0.000 | 0.000 | ||
| 13120 | 2018.04.26 18:53 | close | 6560 | 0.03 | 109.279 | 0.000 | 0.000 | 246.00 | 11896158.34 |
| 13121 | 2018.04.26 21:16 | sell | 6561 | 0.03 | 109.376 | 0.000 | 0.000 | ||
| 13122 | 2018.04.27 00:00 | buy | 6562 | 0.03 | 109.299 | 0.000 | 0.000 | ||
| 13123 | 2018.04.27 00:00 | close | 6561 | 0.03 | 109.293 | 0.000 | 0.000 | 214.47 | 11896372.81 |
| 13124 | 2018.04.27 05:02 | buy | 6563 | 0.06 | 109.165 | 0.000 | 0.000 | ||
| 13125 | 2018.04.27 08:11 | sell | 6564 | 0.03 | 109.236 | 0.000 | 0.000 | ||
| 13126 | 2018.04.27 08:13 | close | 6563 | 0.06 | 109.290 | 0.000 | 0.000 | 750.00 | 11897122.81 |
| 13127 | 2018.04.27 08:13 | close | 6562 | 0.03 | 109.290 | 0.000 | 0.000 | -27.00 | 11897095.81 |
| 13128 | 2018.04.27 10:17 | sell | 6565 | 0.06 | 109.370 | 0.000 | 0.000 | ||
| 13129 | 2018.04.27 12:37 | buy | 6566 | 0.03 | 109.284 | 0.000 | 0.000 | ||
| 13130 | 2018.04.27 13:08 | close | 6566 | 0.03 | 109.366 | 0.000 | 0.000 | 246.00 | 11897341.81 |
| 13131 | 2018.04.27 15:40 | sell | 6567 | 0.12 | 109.504 | 0.000 | 0.000 | ||
| 13132 | 2018.04.27 15:56 | close | 6567 | 0.12 | 109.346 | 0.000 | 0.000 | 1896.00 | 11899237.81 |
| 13133 | 2018.04.27 15:56 | close | 6565 | 0.06 | 109.346 | 0.000 | 0.000 | 144.00 | 11899381.81 |
| 13134 | 2018.04.27 15:56 | close | 6564 | 0.03 | 109.346 | 0.000 | 0.000 | -330.00 | 11899051.81 |
| 13135 | 2018.04.27 18:19 | buy | 6568 | 0.03 | 109.038 | 0.000 | 0.000 | ||
| 13136 | 2018.04.27 18:36 | close | 6568 | 0.03 | 109.120 | 0.000 | 0.000 | 246.00 | 11899297.81 |
| 13137 | 2018.04.27 21:58 | buy | 6569 | 0.03 | 109.035 | 0.000 | 0.000 | ||
| 13138 | 2018.04.27 23:10 | close | 6569 | 0.03 | 109.119 | 0.000 | 0.000 | 252.00 | 11899549.81 |
| 13139 | 2018.04.27 23:10 | sell | 6570 | 0.03 | 109.130 | 0.000 | 0.000 | ||
| 13140 | 2018.04.27 23:58 | close | 6570 | 0.03 | 109.048 | 0.000 | 0.000 | 246.00 | 11899795.81 |
| 13141 | 2018.04.30 01:05 | sell | 6571 | 0.03 | 109.120 | 0.000 | 0.000 | ||
| 13142 | 2018.04.30 03:16 | buy | 6572 | 0.03 | 109.050 | 0.000 | 0.000 | ||
| 13143 | 2018.04.30 03:18 | close | 6571 | 0.03 | 109.038 | 0.000 | 0.000 | 246.00 | 11900041.81 |
| 13144 | 2018.04.30 05:40 | close | 6572 | 0.03 | 109.131 | 0.000 | 0.000 | 243.00 | 11900284.81 |
| 13145 | 2018.04.30 06:00 | sell | 6573 | 0.03 | 109.122 | 0.000 | 0.000 | ||
| 13146 | 2018.04.30 10:16 | sell | 6574 | 0.06 | 109.256 | 0.000 | 0.000 | ||
| 13147 | 2018.04.30 14:45 | sell | 6575 | 0.12 | 109.391 | 0.000 | 0.000 | ||
| 13148 | 2018.04.30 18:49 | buy | 6576 | 0.03 | 109.314 | 0.000 | 0.000 | ||
| 13149 | 2018.04.30 19:09 | close | 6575 | 0.12 | 109.233 | 0.000 | 0.000 | 1896.00 | 11902180.81 |
| 13150 | 2018.04.30 19:09 | close | 6574 | 0.06 | 109.233 | 0.000 | 0.000 | 138.00 | 11902318.81 |
| 13151 | 2018.04.30 19:09 | close | 6573 | 0.03 | 109.233 | 0.000 | 0.000 | -333.00 | 11901985.81 |
| 13152 | 2018.04.30 19:16 | buy | 6577 | 0.06 | 109.180 | 0.000 | 0.000 | ||
| 13153 | 2018.04.30 22:00 | sell | 6578 | 0.03 | 109.290 | 0.000 | 0.000 | ||
| 13154 | 2018.04.30 22:08 | close | 6577 | 0.06 | 109.306 | 0.000 | 0.000 | 756.00 | 11902741.81 |
| 13155 | 2018.04.30 22:08 | close | 6576 | 0.03 | 109.306 | 0.000 | 0.000 | -24.00 | 11902717.81 |
| 13156 | 2018.05.01 01:05 | buy | 6579 | 0.03 | 109.262 | 0.000 | 0.000 | ||
| 13157 | 2018.05.01 04:17 | close | 6579 | 0.03 | 109.343 | 0.000 | 0.000 | 243.00 | 11902960.81 |
| 13158 | 2018.05.01 09:22 | sell | 6580 | 0.06 | 109.424 | 0.000 | 0.000 | ||
| 13159 | 2018.05.01 11:52 | sell | 6581 | 0.12 | 109.558 | 0.000 | 0.000 | ||
| 13160 | 2018.05.01 13:43 | sell | 6582 | 0.24 | 109.694 | 0.000 | 0.000 | ||
| 13161 | 2018.05.01 19:52 | buy | 6583 | 0.03 | 109.621 | 0.000 | 0.000 | ||
| 13162 | 2018.05.01 20:58 | close | 6583 | 0.03 | 109.702 | 0.000 | 0.000 | 243.00 | 11903203.81 |
| 13163 | 2018.05.02 03:05 | buy | 6584 | 0.03 | 109.850 | 0.000 | 0.000 | ||
| 13164 | 2018.05.02 03:15 | buy | 6585 | 0.06 | 109.716 | 0.000 | 0.000 | ||
| 13165 | 2018.05.02 03:46 | close | 6585 | 0.06 | 109.841 | 0.000 | 0.000 | 750.00 | 11903953.81 |
| 13166 | 2018.05.02 03:46 | close | 6584 | 0.03 | 109.841 | 0.000 | 0.000 | -27.00 | 11903926.81 |
| 13167 | 2018.05.02 04:55 | buy | 6586 | 0.03 | 109.731 | 0.000 | 0.000 | ||
| 13168 | 2018.05.02 09:02 | close | 6586 | 0.03 | 109.812 | 0.000 | 0.000 | 243.00 | 11904169.81 |
| 13169 | 2018.05.02 20:55 | buy | 6587 | 0.03 | 109.855 | 0.000 | 0.000 | ||
| 13170 | 2018.05.02 21:02 | buy | 6588 | 0.06 | 109.721 | 0.000 | 0.000 | ||
| 13171 | 2018.05.02 22:42 | close | 6588 | 0.06 | 109.846 | 0.000 | 0.000 | 750.00 | 11904919.81 |
| 13172 | 2018.05.02 22:42 | close | 6587 | 0.03 | 109.846 | 0.000 | 0.000 | -27.00 | 11904892.81 |
| 13173 | 2018.05.03 03:23 | buy | 6589 | 0.03 | 109.801 | 0.000 | 0.000 | ||
| 13174 | 2018.05.03 04:30 | buy | 6590 | 0.06 | 109.666 | 0.000 | 0.000 | ||
| 13175 | 2018.05.03 12:22 | buy | 6591 | 0.12 | 109.532 | 0.000 | 0.000 | ||
| 13176 | 2018.05.03 12:24 | close | 6582 | 0.24 | 109.514 | 0.000 | 0.000 | 3215.04 | 11908107.85 |
| 13177 | 2018.05.03 12:24 | close | 6581 | 0.12 | 109.514 | 0.000 | 0.000 | -24.48 | 11908083.37 |
| 13178 | 2018.05.03 12:24 | close | 6580 | 0.06 | 109.514 | 0.000 | 0.000 | -816.24 | 11907267.13 |
| 13179 | 2018.05.03 12:24 | close | 6578 | 0.03 | 109.514 | 0.000 | 0.000 | -844.65 | 11906422.48 |
| 13180 | 2018.05.03 14:51 | buy | 6592 | 0.24 | 109.298 | 0.000 | 0.000 | ||
| 13181 | 2018.05.03 18:31 | buy | 6593 | 0.48 | 108.964 | 0.000 | 0.000 | ||
| 13182 | 2018.05.03 21:00 | sell | 6594 | 0.03 | 109.235 | 0.000 | 0.000 | ||
| 13183 | 2018.05.03 21:20 | close | 6594 | 0.03 | 109.154 | 0.000 | 0.000 | 243.00 | 11906665.48 |
| 13184 | 2018.05.03 21:30 | sell | 6595 | 0.03 | 109.209 | 0.000 | 0.000 | ||
| 13185 | 2018.05.04 02:35 | close | 6595 | 0.03 | 109.128 | 0.000 | 0.000 | 208.47 | 11906873.95 |
| 13186 | 2018.05.04 03:38 | sell | 6596 | 0.03 | 109.210 | 0.000 | 0.000 | ||
| 13187 | 2018.05.04 04:49 | close | 6596 | 0.03 | 109.129 | 0.000 | 0.000 | 243.00 | 11907116.95 |
| 13188 | 2018.05.04 08:00 | sell | 6597 | 0.03 | 109.102 | 0.000 | 0.000 | ||
| 13189 | 2018.05.04 11:03 | close | 6597 | 0.03 | 109.021 | 0.000 | 0.000 | 243.00 | 11907359.95 |
| 13190 | 2018.05.04 18:06 | sell | 6598 | 0.03 | 109.172 | 0.000 | 0.000 | ||
| 13191 | 2018.05.04 19:46 | close | 6598 | 0.03 | 109.091 | 0.000 | 0.000 | 243.00 | 11907602.95 |
| 13192 | 2018.05.07 02:06 | sell | 6599 | 0.03 | 109.109 | 0.000 | 0.000 | ||
| 13193 | 2018.05.07 03:10 | close | 6599 | 0.03 | 109.028 | 0.000 | 0.000 | 243.00 | 11907845.95 |
| 13194 | 2018.05.07 07:00 | sell | 6600 | 0.03 | 108.982 | 0.000 | 0.000 | ||
| 13195 | 2018.05.07 07:45 | sell | 6601 | 0.06 | 109.116 | 0.000 | 0.000 | ||
| 13196 | 2018.05.07 09:09 | sell | 6602 | 0.12 | 109.250 | 0.000 | 0.000 | ||
| 13197 | 2018.05.07 14:59 | sell | 6603 | 0.24 | 109.385 | 0.000 | 0.000 | ||
| 13198 | 2018.05.07 19:55 | close | 6603 | 0.24 | 109.070 | 0.000 | 0.000 | 7560.00 | 11915405.95 |
| 13199 | 2018.05.07 19:55 | close | 6602 | 0.12 | 109.070 | 0.000 | 0.000 | 2160.00 | 11917565.95 |
| 13200 | 2018.05.07 19:55 | close | 6601 | 0.06 | 109.070 | 0.000 | 0.000 | 276.00 | 11917841.95 |
| 13201 | 2018.05.07 19:55 | close | 6600 | 0.03 | 109.070 | 0.000 | 0.000 | -264.00 | 11917577.95 |
| 13202 | 2018.05.08 00:03 | sell | 6604 | 0.03 | 109.100 | 0.000 | 0.000 | ||
| 13203 | 2018.05.08 02:44 | close | 6604 | 0.03 | 109.019 | 0.000 | 0.000 | 243.00 | 11917820.95 |
| 13204 | 2018.05.08 07:01 | sell | 6605 | 0.03 | 109.038 | 0.000 | 0.000 | ||
| 13205 | 2018.05.08 09:10 | close | 6605 | 0.03 | 108.957 | 0.000 | 0.000 | 243.00 | 11918063.95 |
| 13206 | 2018.05.08 12:00 | sell | 6606 | 0.03 | 109.046 | 0.000 | 0.000 | ||
| 13207 | 2018.05.08 12:46 | close | 6606 | 0.03 | 108.965 | 0.000 | 0.000 | 243.00 | 11918306.95 |
| 13208 | 2018.05.08 18:16 | sell | 6607 | 0.03 | 109.261 | 0.000 | 0.000 | ||
| 13209 | 2018.05.08 18:39 | close | 6607 | 0.03 | 109.180 | 0.000 | 0.000 | 243.00 | 11918549.95 |
| 13210 | 2018.05.09 03:31 | sell | 6608 | 0.03 | 109.122 | 0.000 | 0.000 | ||
| 13211 | 2018.05.09 03:47 | sell | 6609 | 0.06 | 109.256 | 0.000 | 0.000 | ||
| 13212 | 2018.05.09 04:00 | sell | 6610 | 0.12 | 109.390 | 0.000 | 0.000 | ||
| 13213 | 2018.05.09 04:00 | close | 6593 | 0.48 | 109.412 | 0.000 | 0.000 | 22558.08 | 11941108.03 |
| 13214 | 2018.05.09 04:00 | close | 6592 | 0.24 | 109.412 | 0.000 | 0.000 | 3263.04 | 11944371.07 |
| 13215 | 2018.05.09 04:00 | close | 6591 | 0.12 | 109.412 | 0.000 | 0.000 | -1176.48 | 11943194.59 |
| 13216 | 2018.05.09 04:00 | close | 6590 | 0.06 | 109.412 | 0.000 | 0.000 | -1392.24 | 11941802.35 |
| 13217 | 2018.05.09 04:00 | close | 6589 | 0.03 | 109.412 | 0.000 | 0.000 | -1101.12 | 11940701.23 |
| 13218 | 2018.05.09 04:11 | sell | 6611 | 0.24 | 109.524 | 0.000 | 0.000 | ||
| 13219 | 2018.05.09 13:32 | buy | 6612 | 0.03 | 109.664 | 0.000 | 0.000 | ||
| 13220 | 2018.05.09 14:48 | close | 6612 | 0.03 | 109.746 | 0.000 | 0.000 | 246.00 | 11940947.23 |
| 13221 | 2018.05.09 19:56 | buy | 6613 | 0.03 | 109.667 | 0.000 | 0.000 | ||
| 13222 | 2018.05.09 22:36 | close | 6613 | 0.03 | 109.748 | 0.000 | 0.000 | 243.00 | 11941190.23 |
| 13223 | 2018.05.10 04:33 | buy | 6614 | 0.03 | 109.747 | 0.000 | 0.000 | ||
| 13224 | 2018.05.10 08:41 | close | 6614 | 0.03 | 109.828 | 0.000 | 0.000 | 243.00 | 11941433.23 |
| 13225 | 2018.05.10 10:35 | sell | 6615 | 0.48 | 110.010 | 0.000 | 0.000 | ||
| 13226 | 2018.05.10 12:00 | buy | 6616 | 0.03 | 109.787 | 0.000 | 0.000 | ||
| 13227 | 2018.05.10 12:44 | buy | 6617 | 0.06 | 109.653 | 0.000 | 0.000 | ||
| 13228 | 2018.05.10 15:30 | close | 6615 | 0.48 | 109.527 | 0.000 | 0.000 | 23184.00 | 11964617.23 |
| 13229 | 2018.05.10 15:30 | close | 6611 | 0.24 | 109.527 | 0.000 | 0.000 | -900.72 | 11963716.51 |
| 13230 | 2018.05.10 15:30 | close | 6610 | 0.12 | 109.527 | 0.000 | 0.000 | -2058.36 | 11961658.15 |
| 13231 | 2018.05.10 15:30 | close | 6609 | 0.06 | 109.527 | 0.000 | 0.000 | -1833.18 | 11959824.97 |
| 13232 | 2018.05.10 15:30 | close | 6608 | 0.03 | 109.527 | 0.000 | 0.000 | -1318.59 | 11958506.38 |
| 13233 | 2018.05.10 15:30 | buy | 6618 | 0.12 | 109.519 | 0.000 | 0.000 | ||
| 13234 | 2018.05.10 18:07 | sell | 6619 | 0.03 | 109.634 | 0.000 | 0.000 | ||
| 13235 | 2018.05.10 18:39 | close | 6619 | 0.03 | 109.552 | 0.000 | 0.000 | 246.00 | 11958752.38 |
| 13236 | 2018.05.11 00:15 | sell | 6620 | 0.03 | 109.425 | 0.000 | 0.000 | ||
| 13237 | 2018.05.11 03:31 | sell | 6621 | 0.06 | 109.559 | 0.000 | 0.000 | ||
| 13238 | 2018.05.11 03:58 | close | 6621 | 0.06 | 109.434 | 0.000 | 0.000 | 750.00 | 11959502.38 |
| 13239 | 2018.05.11 03:58 | close | 6620 | 0.03 | 109.434 | 0.000 | 0.000 | -27.00 | 11959475.38 |
| 13240 | 2018.05.11 03:59 | buy | 6622 | 0.24 | 109.283 | 0.000 | 0.000 | ||
| 13241 | 2018.05.11 07:00 | sell | 6623 | 0.03 | 109.474 | 0.000 | 0.000 | ||
| 13242 | 2018.05.11 08:42 | close | 6622 | 0.24 | 109.509 | 0.000 | 0.000 | 5424.00 | 11964899.38 |
| 13243 | 2018.05.11 08:42 | close | 6618 | 0.12 | 109.509 | 0.000 | 0.000 | -54.12 | 11964845.26 |
| 13244 | 2018.05.11 08:42 | close | 6617 | 0.06 | 109.509 | 0.000 | 0.000 | -831.06 | 11964014.20 |
| 13245 | 2018.05.11 08:42 | close | 6616 | 0.03 | 109.509 | 0.000 | 0.000 | -817.53 | 11963196.67 |
| 13246 | 2018.05.11 09:18 | buy | 6624 | 0.03 | 109.432 | 0.000 | 0.000 | ||
| 13247 | 2018.05.11 09:27 | close | 6623 | 0.03 | 109.392 | 0.000 | 0.000 | 246.00 | 11963442.67 |
| 13248 | 2018.05.11 09:41 | buy | 6625 | 0.06 | 109.298 | 0.000 | 0.000 | ||
| 13249 | 2018.05.11 10:34 | close | 6625 | 0.06 | 109.423 | 0.000 | 0.000 | 750.00 | 11964192.67 |
| 13250 | 2018.05.11 10:34 | close | 6624 | 0.03 | 109.423 | 0.000 | 0.000 | -27.00 | 11964165.67 |
| 13251 | 2018.05.11 11:47 | buy | 6626 | 0.03 | 109.309 | 0.000 | 0.000 | ||
| 13252 | 2018.05.11 16:43 | buy | 6627 | 0.06 | 109.175 | 0.000 | 0.000 | ||
| 13253 | 2018.05.11 17:19 | close | 6627 | 0.06 | 109.300 | 0.000 | 0.000 | 750.00 | 11964915.67 |
| 13254 | 2018.05.11 17:19 | close | 6626 | 0.03 | 109.300 | 0.000 | 0.000 | -27.00 | 11964888.67 |
| 13255 | 2018.05.11 18:00 | sell | 6628 | 0.03 | 109.379 | 0.000 | 0.000 | ||
| 13256 | 2018.05.11 18:57 | close | 6628 | 0.03 | 109.297 | 0.000 | 0.000 | 246.00 | 11965134.67 |
| 13257 | 2018.05.11 23:50 | sell | 6629 | 0.03 | 109.337 | 0.000 | 0.000 | ||
| 13258 | 2018.05.14 00:02 | buy | 6630 | 0.03 | 109.265 | 0.000 | 0.000 | ||
| 13259 | 2018.05.14 00:05 | close | 6630 | 0.03 | 109.346 | 0.000 | 0.000 | 243.00 | 11965377.67 |
| 13260 | 2018.05.14 03:15 | buy | 6631 | 0.03 | 109.272 | 0.000 | 0.000 | ||
| 13261 | 2018.05.14 03:39 | close | 6629 | 0.03 | 109.256 | 0.000 | 0.000 | 208.47 | 11965586.14 |
| 13262 | 2018.05.14 06:22 | sell | 6632 | 0.03 | 109.337 | 0.000 | 0.000 | ||
| 13263 | 2018.05.14 06:51 | close | 6631 | 0.03 | 109.355 | 0.000 | 0.000 | 249.00 | 11965835.14 |
| 13264 | 2018.05.14 09:45 | sell | 6633 | 0.06 | 109.471 | 0.000 | 0.000 | ||
| 13265 | 2018.05.14 14:01 | buy | 6634 | 0.03 | 109.499 | 0.000 | 0.000 | ||
| 13266 | 2018.05.14 17:19 | close | 6634 | 0.03 | 109.580 | 0.000 | 0.000 | 243.00 | 11966078.14 |
| 13267 | 2018.05.14 18:04 | sell | 6635 | 0.12 | 109.605 | 0.000 | 0.000 | ||
| 13268 | 2018.05.14 19:07 | buy | 6636 | 0.03 | 109.504 | 0.000 | 0.000 | ||
| 13269 | 2018.05.14 19:59 | close | 6635 | 0.12 | 109.448 | 0.000 | 0.000 | 1884.00 | 11967962.14 |
| 13270 | 2018.05.14 19:59 | close | 6633 | 0.06 | 109.448 | 0.000 | 0.000 | 138.00 | 11968100.14 |
| 13271 | 2018.05.14 19:59 | close | 6632 | 0.03 | 109.448 | 0.000 | 0.000 | -333.00 | 11967767.14 |
| 13272 | 2018.05.14 21:00 | close | 6636 | 0.03 | 109.585 | 0.000 | 0.000 | 243.00 | 11968010.14 |
| 13273 | 2018.05.14 21:06 | sell | 6637 | 0.03 | 109.615 | 0.000 | 0.000 | ||
| 13274 | 2018.05.15 03:01 | sell | 6638 | 0.06 | 109.749 | 0.000 | 0.000 | ||
| 13275 | 2018.05.15 07:54 | sell | 6639 | 0.12 | 109.884 | 0.000 | 0.000 | ||
| 13276 | 2018.05.15 11:16 | buy | 6640 | 0.03 | 109.849 | 0.000 | 0.000 | ||
| 13277 | 2018.05.15 11:40 | close | 6640 | 0.03 | 109.930 | 0.000 | 0.000 | 243.00 | 11968253.14 |
| 13278 | 2018.05.15 14:43 | sell | 6641 | 0.24 | 110.018 | 0.000 | 0.000 | ||
| 13279 | 2018.05.16 01:47 | buy | 6642 | 0.03 | 110.287 | 0.000 | 0.000 | ||
| 13280 | 2018.05.16 04:30 | close | 6642 | 0.03 | 110.368 | 0.000 | 0.000 | 243.00 | 11968496.14 |
| 13281 | 2018.05.16 05:29 | buy | 6643 | 0.03 | 110.230 | 0.000 | 0.000 | ||
| 13282 | 2018.05.16 10:31 | buy | 6644 | 0.06 | 110.096 | 0.000 | 0.000 | ||
| 13283 | 2018.05.16 11:32 | close | 6644 | 0.06 | 110.221 | 0.000 | 0.000 | 750.00 | 11969246.14 |
| 13284 | 2018.05.16 11:32 | close | 6643 | 0.03 | 110.221 | 0.000 | 0.000 | -27.00 | 11969219.14 |
| 13285 | 2018.05.16 12:09 | buy | 6645 | 0.03 | 110.115 | 0.000 | 0.000 | ||
| 13286 | 2018.05.16 12:19 | close | 6645 | 0.03 | 110.196 | 0.000 | 0.000 | 243.00 | 11969462.14 |
| 13287 | 2018.05.16 13:21 | buy | 6646 | 0.03 | 110.110 | 0.000 | 0.000 | ||
| 13288 | 2018.05.16 14:36 | close | 6646 | 0.03 | 110.191 | 0.000 | 0.000 | 243.00 | 11969705.14 |
| 13289 | 2018.05.16 20:00 | buy | 6647 | 0.03 | 110.099 | 0.000 | 0.000 | ||
| 13290 | 2018.05.16 20:54 | close | 6647 | 0.03 | 110.181 | 0.000 | 0.000 | 246.00 | 11969951.14 |
| 13291 | 2018.05.17 04:46 | buy | 6648 | 0.03 | 110.301 | 0.000 | 0.000 | ||
| 13292 | 2018.05.17 05:23 | buy | 6649 | 0.06 | 110.166 | 0.000 | 0.000 | ||
| 13293 | 2018.05.17 07:48 | close | 6649 | 0.06 | 110.292 | 0.000 | 0.000 | 756.00 | 11970707.14 |
| 13294 | 2018.05.17 07:48 | close | 6648 | 0.03 | 110.292 | 0.000 | 0.000 | -27.00 | 11970680.14 |
| 13295 | 2018.05.17 09:19 | sell | 6650 | 0.48 | 110.503 | 0.000 | 0.000 | ||
| 13296 | 2018.05.17 19:41 | buy | 6651 | 0.03 | 110.694 | 0.000 | 0.000 | ||
| 13297 | 2018.05.17 22:12 | close | 6651 | 0.03 | 110.775 | 0.000 | 0.000 | 243.00 | 11970923.14 |
| 13298 | 2018.05.18 08:20 | buy | 6652 | 0.03 | 110.923 | 0.000 | 0.000 | ||
| 13299 | 2018.05.18 11:33 | close | 6652 | 0.03 | 111.005 | 0.000 | 0.000 | 246.00 | 11971169.14 |
| 13300 | 2018.05.18 18:00 | buy | 6653 | 0.03 | 110.695 | 0.000 | 0.000 | ||
| 13301 | 2018.05.18 18:44 | close | 6653 | 0.03 | 110.776 | 0.000 | 0.000 | 243.00 | 11971412.14 |
| 13302 | 2018.05.18 19:03 | buy | 6654 | 0.03 | 110.701 | 0.000 | 0.000 | ||
| 13303 | 2018.05.21 00:00 | close | 6654 | 0.03 | 110.864 | 0.000 | 0.000 | 505.47 | 11971917.61 |
| 13304 | 2018.05.21 06:00 | sell | 6655 | 1.92 | 111.087 | 0.000 | 0.000 | ||
| 13305 | 2018.05.21 12:30 | buy | 6656 | 0.03 | 111.291 | 0.000 | 0.000 | ||
| 13306 | 2018.05.21 16:57 | buy | 6657 | 0.06 | 111.157 | 0.000 | 0.000 | ||
| 13307 | 2018.05.21 20:14 | buy | 6658 | 0.12 | 111.023 | 0.000 | 0.000 | ||
| 13308 | 2018.05.22 10:14 | close | 6658 | 0.12 | 111.180 | 0.000 | 0.000 | 1949.88 | 11973867.49 |
| 13309 | 2018.05.22 10:14 | close | 6657 | 0.06 | 111.180 | 0.000 | 0.000 | 170.94 | 11974038.43 |
| 13310 | 2018.05.22 10:14 | close | 6656 | 0.03 | 111.180 | 0.000 | 0.000 | -316.53 | 11973721.90 |
| 13311 | 2018.05.22 11:09 | buy | 6659 | 0.03 | 110.937 | 0.000 | 0.000 | ||
| 13312 | 2018.05.22 11:42 | close | 6659 | 0.03 | 111.019 | 0.000 | 0.000 | 246.00 | 11973967.90 |
| 13313 | 2018.05.22 12:41 | buy | 6660 | 0.03 | 110.947 | 0.000 | 0.000 | ||
| 13314 | 2018.05.22 15:36 | buy | 6661 | 0.06 | 110.813 | 0.000 | 0.000 | ||
| 13315 | 2018.05.22 15:55 | close | 6661 | 0.06 | 110.938 | 0.000 | 0.000 | 750.00 | 11974717.90 |
| 13316 | 2018.05.22 15:55 | close | 6660 | 0.03 | 110.938 | 0.000 | 0.000 | -27.00 | 11974690.90 |
| 13317 | 2018.05.22 22:21 | buy | 6662 | 0.03 | 110.957 | 0.000 | 0.000 | ||
| 13318 | 2018.05.23 01:12 | buy | 6663 | 0.06 | 110.823 | 0.000 | 0.000 | ||
| 13319 | 2018.05.23 04:19 | buy | 6664 | 0.12 | 110.689 | 0.000 | 0.000 | ||
| 13320 | 2018.05.23 04:28 | close | 6655 | 1.92 | 110.604 | 0.000 | 0.000 | 88316.16 | 12063007.06 |
| 13321 | 2018.05.23 04:28 | close | 6650 | 0.48 | 110.604 | 0.000 | 0.000 | -7057.92 | 12055949.14 |
| 13322 | 2018.05.23 04:28 | close | 6641 | 0.24 | 110.604 | 0.000 | 0.000 | -16273.92 | 12039675.22 |
| 13323 | 2018.05.23 04:28 | close | 6639 | 0.12 | 110.604 | 0.000 | 0.000 | -9744.96 | 12029930.26 |
| 13324 | 2018.05.23 04:28 | close | 6638 | 0.06 | 110.604 | 0.000 | 0.000 | -5682.48 | 12024247.78 |
| 13325 | 2018.05.23 04:28 | close | 6637 | 0.03 | 110.604 | 0.000 | 0.000 | -3277.77 | 12020970.01 |
| 13326 | 2018.05.23 04:49 | buy | 6665 | 0.24 | 110.455 | 0.000 | 0.000 | ||
| 13327 | 2018.05.23 10:33 | buy | 6666 | 0.48 | 110.120 | 0.000 | 0.000 | ||
| 13328 | 2018.05.23 12:18 | buy | 6667 | 1.92 | 109.736 | 0.000 | 0.000 | ||
| 13329 | 2018.05.23 17:10 | close | 6667 | 1.92 | 110.154 | 0.000 | 0.000 | 80256.00 | 12101226.01 |
| 13330 | 2018.05.23 17:10 | close | 6666 | 0.48 | 110.154 | 0.000 | 0.000 | 1632.00 | 12102858.01 |
| 13331 | 2018.05.23 17:10 | close | 6665 | 0.24 | 110.154 | 0.000 | 0.000 | -7224.00 | 12095634.01 |
| 13332 | 2018.05.23 17:10 | close | 6664 | 0.12 | 110.154 | 0.000 | 0.000 | -6420.00 | 12089214.01 |
| 13333 | 2018.05.23 17:10 | close | 6663 | 0.06 | 110.154 | 0.000 | 0.000 | -4014.00 | 12085200.01 |
| 13334 | 2018.05.23 17:10 | close | 6662 | 0.03 | 110.154 | 0.000 | 0.000 | -2392.53 | 12082807.48 |
| 13335 | 2018.05.23 19:14 | sell | 6668 | 0.03 | 110.149 | 0.000 | 0.000 | ||
| 13336 | 2018.05.23 20:27 | sell | 6669 | 0.06 | 110.283 | 0.000 | 0.000 | ||
| 13337 | 2018.05.23 21:29 | close | 6669 | 0.06 | 110.158 | 0.000 | 0.000 | 750.00 | 12083557.48 |
| 13338 | 2018.05.23 21:29 | close | 6668 | 0.03 | 110.158 | 0.000 | 0.000 | -27.00 | 12083530.48 |
| 13339 | 2018.05.23 22:00 | buy | 6670 | 0.03 | 110.089 | 0.000 | 0.000 | ||
| 13340 | 2018.05.23 22:26 | close | 6670 | 0.03 | 110.171 | 0.000 | 0.000 | 246.00 | 12083776.48 |
| 13341 | 2018.05.23 23:18 | buy | 6671 | 0.03 | 110.093 | 0.000 | 0.000 | ||
| 13342 | 2018.05.24 00:17 | buy | 6672 | 0.06 | 109.959 | 0.000 | 0.000 | ||
| 13343 | 2018.05.24 03:05 | buy | 6673 | 0.12 | 109.825 | 0.000 | 0.000 | ||
| 13344 | 2018.05.24 04:30 | buy | 6674 | 0.24 | 109.590 | 0.000 | 0.000 | ||
| 13345 | 2018.05.24 09:47 | sell | 6675 | 0.03 | 109.620 | 0.000 | 0.000 | ||
| 13346 | 2018.05.24 10:03 | close | 6675 | 0.03 | 109.539 | 0.000 | 0.000 | 243.00 | 12084019.48 |
| 13347 | 2018.05.24 10:17 | sell | 6676 | 0.03 | 109.602 | 0.000 | 0.000 | ||
| 13348 | 2018.05.24 11:26 | sell | 6677 | 0.06 | 109.736 | 0.000 | 0.000 | ||
| 13349 | 2018.05.24 15:02 | close | 6677 | 0.06 | 109.610 | 0.000 | 0.000 | 756.00 | 12084775.48 |
| 13350 | 2018.05.24 15:02 | close | 6676 | 0.03 | 109.610 | 0.000 | 0.000 | -24.00 | 12084751.48 |
| 13351 | 2018.05.24 16:46 | buy | 6678 | 0.48 | 109.256 | 0.000 | 0.000 | ||
| 13352 | 2018.05.24 20:00 | sell | 6679 | 0.03 | 109.327 | 0.000 | 0.000 | ||
| 13353 | 2018.05.24 22:45 | close | 6679 | 0.03 | 109.246 | 0.000 | 0.000 | 243.00 | 12084994.48 |
| 13354 | 2018.05.25 02:07 | sell | 6680 | 0.03 | 109.284 | 0.000 | 0.000 | ||
| 13355 | 2018.05.25 03:13 | sell | 6681 | 0.06 | 109.418 | 0.000 | 0.000 | ||
| 13356 | 2018.05.25 04:00 | sell | 6682 | 0.12 | 109.552 | 0.000 | 0.000 | ||
| 13357 | 2018.05.25 04:33 | sell | 6683 | 0.24 | 109.686 | 0.000 | 0.000 | ||
| 13358 | 2018.05.25 04:34 | close | 6678 | 0.48 | 109.704 | 0.000 | 0.000 | 21767.52 | 12106762.00 |
| 13359 | 2018.05.25 04:34 | close | 6674 | 0.24 | 109.704 | 0.000 | 0.000 | 2867.76 | 12109629.76 |
| 13360 | 2018.05.25 04:34 | close | 6673 | 0.12 | 109.704 | 0.000 | 0.000 | -1386.12 | 12108243.64 |
| 13361 | 2018.05.25 04:34 | close | 6672 | 0.06 | 109.704 | 0.000 | 0.000 | -1497.06 | 12106746.58 |
| 13362 | 2018.05.25 04:34 | close | 6671 | 0.03 | 109.704 | 0.000 | 0.000 | -1101.12 | 12105645.46 |
| 13363 | 2018.05.25 07:16 | buy | 6684 | 0.03 | 109.555 | 0.000 | 0.000 | ||
| 13364 | 2018.05.25 09:11 | close | 6683 | 0.24 | 109.507 | 0.000 | 0.000 | 4296.00 | 12109941.46 |
| 13365 | 2018.05.25 09:11 | close | 6682 | 0.12 | 109.507 | 0.000 | 0.000 | 540.00 | 12110481.46 |
| 13366 | 2018.05.25 09:11 | close | 6681 | 0.06 | 109.507 | 0.000 | 0.000 | -534.00 | 12109947.46 |
| 13367 | 2018.05.25 09:11 | close | 6680 | 0.03 | 109.507 | 0.000 | 0.000 | -669.00 | 12109278.46 |
| 13368 | 2018.05.25 09:25 | buy | 6685 | 0.06 | 109.421 | 0.000 | 0.000 | ||
| 13369 | 2018.05.25 12:00 | close | 6685 | 0.06 | 109.547 | 0.000 | 0.000 | 756.00 | 12110034.46 |
| 13370 | 2018.05.25 12:00 | close | 6684 | 0.03 | 109.547 | 0.000 | 0.000 | -24.00 | 12110010.46 |
| 13371 | 2018.05.25 12:00 | sell | 6686 | 0.03 | 109.550 | 0.000 | 0.000 | ||
| 13372 | 2018.05.25 12:58 | close | 6686 | 0.03 | 109.469 | 0.000 | 0.000 | 243.00 | 12110253.46 |
| 13373 | 2018.05.25 19:52 | sell | 6687 | 0.03 | 109.398 | 0.000 | 0.000 | ||
| 13374 | 2018.05.25 23:29 | sell | 6688 | 0.06 | 109.536 | 0.000 | 0.000 | ||
| 13375 | 2018.05.25 23:57 | close | 6688 | 0.06 | 109.408 | 0.000 | 0.000 | 768.00 | 12111021.46 |
| 13376 | 2018.05.25 23:57 | close | 6687 | 0.03 | 109.408 | 0.000 | 0.000 | -30.00 | 12110991.46 |
| 13377 | 2018.05.25 23:57 | buy | 6689 | 0.03 | 109.402 | 0.000 | 0.000 | ||
| 13378 | 2018.05.28 00:01 | sell | 6690 | 0.03 | 109.727 | 0.000 | 0.000 | ||
| 13379 | 2018.05.28 00:01 | close | 6689 | 0.03 | 109.716 | 0.000 | 0.000 | 958.47 | 12111949.93 |
| 13380 | 2018.05.28 00:25 | close | 6690 | 0.03 | 109.646 | 0.000 | 0.000 | 243.00 | 12112192.93 |
| 13381 | 2018.05.28 00:29 | sell | 6691 | 0.03 | 109.718 | 0.000 | 0.000 | ||
| 13382 | 2018.05.28 01:19 | close | 6691 | 0.03 | 109.637 | 0.000 | 0.000 | 243.00 | 12112435.93 |
| 13383 | 2018.05.28 03:49 | buy | 6692 | 0.03 | 109.610 | 0.000 | 0.000 | ||
| 13384 | 2018.05.28 04:00 | buy | 6693 | 0.06 | 109.476 | 0.000 | 0.000 | ||
| 13385 | 2018.05.28 04:50 | buy | 6694 | 0.12 | 109.342 | 0.000 | 0.000 | ||
| 13386 | 2018.05.28 07:02 | close | 6694 | 0.12 | 109.499 | 0.000 | 0.000 | 1884.00 | 12114319.93 |
| 13387 | 2018.05.28 07:02 | close | 6693 | 0.06 | 109.499 | 0.000 | 0.000 | 138.00 | 12114457.93 |
| 13388 | 2018.05.28 07:02 | close | 6692 | 0.03 | 109.499 | 0.000 | 0.000 | -333.00 | 12114124.93 |
| 13389 | 2018.05.28 08:39 | sell | 6695 | 0.03 | 109.486 | 0.000 | 0.000 | ||
| 13390 | 2018.05.28 10:33 | buy | 6696 | 0.03 | 109.408 | 0.000 | 0.000 | ||
| 13391 | 2018.05.28 10:33 | close | 6695 | 0.03 | 109.405 | 0.000 | 0.000 | 243.00 | 12114367.93 |
| 13392 | 2018.05.28 11:17 | close | 6696 | 0.03 | 109.490 | 0.000 | 0.000 | 246.00 | 12114613.93 |
| 13393 | 2018.05.28 11:35 | buy | 6697 | 0.03 | 109.421 | 0.000 | 0.000 | ||
| 13394 | 2018.05.28 15:35 | buy | 6698 | 0.06 | 109.287 | 0.000 | 0.000 | ||
| 13395 | 2018.05.28 18:00 | sell | 6699 | 0.03 | 109.358 | 0.000 | 0.000 | ||
| 13396 | 2018.05.28 19:15 | close | 6698 | 0.06 | 109.412 | 0.000 | 0.000 | 750.00 | 12115363.93 |
| 13397 | 2018.05.28 19:15 | close | 6697 | 0.03 | 109.412 | 0.000 | 0.000 | -27.00 | 12115336.93 |
| 13398 | 2018.05.29 00:04 | buy | 6700 | 0.03 | 109.351 | 0.000 | 0.000 | ||
| 13399 | 2018.05.29 00:05 | close | 6699 | 0.03 | 109.221 | 0.000 | 0.000 | 376.47 | 12115713.40 |
| 13400 | 2018.05.29 00:06 | buy | 6701 | 0.06 | 109.216 | 0.000 | 0.000 | ||
| 13401 | 2018.05.29 00:07 | close | 6701 | 0.06 | 109.365 | 0.000 | 0.000 | 894.00 | 12116607.40 |
| 13402 | 2018.05.29 00:07 | close | 6700 | 0.03 | 109.365 | 0.000 | 0.000 | 42.00 | 12116649.40 |
| 13403 | 2018.05.29 00:14 | sell | 6702 | 0.03 | 109.411 | 0.000 | 0.000 | ||
| 13404 | 2018.05.29 00:30 | close | 6702 | 0.03 | 109.330 | 0.000 | 0.000 | 243.00 | 12116892.40 |
| 13405 | 2018.05.29 00:31 | sell | 6703 | 0.03 | 109.411 | 0.000 | 0.000 | ||
| 13406 | 2018.05.29 00:52 | close | 6703 | 0.03 | 109.329 | 0.000 | 0.000 | 246.00 | 12117138.40 |
| 13407 | 2018.05.29 01:15 | sell | 6704 | 0.03 | 109.411 | 0.000 | 0.000 | ||
| 13408 | 2018.05.29 03:05 | close | 6704 | 0.03 | 109.329 | 0.000 | 0.000 | 246.00 | 12117384.40 |
| 13409 | 2018.05.29 03:14 | buy | 6705 | 0.03 | 109.242 | 0.000 | 0.000 | ||
| 13410 | 2018.05.29 04:09 | buy | 6706 | 0.06 | 109.108 | 0.000 | 0.000 | ||
| 13411 | 2018.05.29 04:20 | buy | 6707 | 0.12 | 108.974 | 0.000 | 0.000 | ||
| 13412 | 2018.05.29 08:00 | sell | 6708 | 0.03 | 109.080 | 0.000 | 0.000 | ||
| 13413 | 2018.05.29 09:13 | close | 6708 | 0.03 | 108.999 | 0.000 | 0.000 | 243.00 | 12117627.40 |
| 13414 | 2018.05.29 10:52 | buy | 6709 | 0.24 | 108.739 | 0.000 | 0.000 | ||
| 13415 | 2018.05.29 13:02 | sell | 6710 | 0.03 | 108.901 | 0.000 | 0.000 | ||
| 13416 | 2018.05.29 13:25 | close | 6710 | 0.03 | 108.820 | 0.000 | 0.000 | 243.00 | 12117870.40 |
| 13417 | 2018.05.29 13:27 | sell | 6711 | 0.03 | 108.901 | 0.000 | 0.000 | ||
| 13418 | 2018.05.29 13:32 | close | 6711 | 0.03 | 108.819 | 0.000 | 0.000 | 246.00 | 12118116.40 |
| 13419 | 2018.05.29 13:49 | sell | 6712 | 0.03 | 108.901 | 0.000 | 0.000 | ||
| 13420 | 2018.05.29 14:08 | close | 6712 | 0.03 | 108.820 | 0.000 | 0.000 | 243.00 | 12118359.40 |
| 13421 | 2018.05.29 14:16 | sell | 6713 | 0.03 | 108.887 | 0.000 | 0.000 | ||
| 13422 | 2018.05.29 14:50 | close | 6709 | 0.24 | 108.965 | 0.000 | 0.000 | 5424.00 | 12123783.40 |
| 13423 | 2018.05.29 14:50 | close | 6707 | 0.12 | 108.965 | 0.000 | 0.000 | -108.00 | 12123675.40 |
| 13424 | 2018.05.29 14:50 | close | 6706 | 0.06 | 108.965 | 0.000 | 0.000 | -858.00 | 12122817.40 |
| 13425 | 2018.05.29 14:50 | close | 6705 | 0.03 | 108.965 | 0.000 | 0.000 | -831.00 | 12121986.40 |
| 13426 | 2018.05.29 16:05 | sell | 6714 | 0.06 | 109.021 | 0.000 | 0.000 | ||
| 13427 | 2018.05.29 16:27 | close | 6714 | 0.06 | 108.896 | 0.000 | 0.000 | 750.00 | 12122736.40 |
| 13428 | 2018.05.29 16:27 | close | 6713 | 0.03 | 108.896 | 0.000 | 0.000 | -27.00 | 12122709.40 |
| 13429 | 2018.05.29 18:10 | buy | 6715 | 0.03 | 108.811 | 0.000 | 0.000 | ||
| 13430 | 2018.05.29 18:38 | buy | 6716 | 0.06 | 108.677 | 0.000 | 0.000 | ||
| 13431 | 2018.05.29 21:00 | buy | 6717 | 0.12 | 108.543 | 0.000 | 0.000 | ||
| 13432 | 2018.05.29 21:22 | buy | 6718 | 0.24 | 108.308 | 0.000 | 0.000 | ||
| 13433 | 2018.05.29 22:36 | close | 6718 | 0.24 | 108.535 | 0.000 | 0.000 | 5448.00 | 12128157.40 |
| 13434 | 2018.05.29 22:36 | close | 6717 | 0.12 | 108.535 | 0.000 | 0.000 | -96.00 | 12128061.40 |
| 13435 | 2018.05.29 22:36 | close | 6716 | 0.06 | 108.535 | 0.000 | 0.000 | -852.00 | 12127209.40 |
| 13436 | 2018.05.29 22:36 | close | 6715 | 0.03 | 108.535 | 0.000 | 0.000 | -828.00 | 12126381.40 |
| 13437 | 2018.05.29 23:11 | sell | 6719 | 0.03 | 108.704 | 0.000 | 0.000 | ||
| 13438 | 2018.05.30 00:36 | close | 6719 | 0.03 | 108.623 | 0.000 | 0.000 | 208.47 | 12126589.87 |
| 13439 | 2018.05.30 02:06 | buy | 6720 | 0.03 | 108.575 | 0.000 | 0.000 | ||
| 13440 | 2018.05.30 02:27 | buy | 6721 | 0.06 | 108.441 | 0.000 | 0.000 | ||
| 13441 | 2018.05.30 03:07 | close | 6721 | 0.06 | 108.566 | 0.000 | 0.000 | 750.00 | 12127339.87 |
| 13442 | 2018.05.30 03:07 | close | 6720 | 0.03 | 108.566 | 0.000 | 0.000 | -27.00 | 12127312.87 |
| 13443 | 2018.05.30 03:51 | buy | 6722 | 0.03 | 108.408 | 0.000 | 0.000 | ||
| 13444 | 2018.05.30 03:58 | close | 6722 | 0.03 | 108.489 | 0.000 | 0.000 | 243.00 | 12127555.87 |
| 13445 | 2018.05.30 04:34 | sell | 6723 | 0.03 | 108.637 | 0.000 | 0.000 | ||
| 13446 | 2018.05.30 04:41 | sell | 6724 | 0.06 | 108.771 | 0.000 | 0.000 | ||
| 13447 | 2018.05.30 04:49 | close | 6724 | 0.06 | 108.646 | 0.000 | 0.000 | 750.00 | 12128305.87 |
| 13448 | 2018.05.30 04:49 | close | 6723 | 0.03 | 108.646 | 0.000 | 0.000 | -27.00 | 12128278.87 |
| 13449 | 2018.05.30 08:15 | sell | 6725 | 0.03 | 108.693 | 0.000 | 0.000 | ||
| 13450 | 2018.05.30 08:36 | close | 6725 | 0.03 | 108.612 | 0.000 | 0.000 | 243.00 | 12128521.87 |
| 13451 | 2018.05.30 08:50 | buy | 6726 | 0.03 | 108.503 | 0.000 | 0.000 | ||
| 13452 | 2018.05.30 08:52 | close | 6726 | 0.03 | 108.584 | 0.000 | 0.000 | 243.00 | 12128764.87 |
| 13453 | 2018.05.30 08:58 | sell | 6727 | 0.03 | 108.693 | 0.000 | 0.000 | ||
| 13454 | 2018.05.30 09:06 | sell | 6728 | 0.06 | 108.827 | 0.000 | 0.000 | ||
| 13455 | 2018.05.30 10:50 | close | 6728 | 0.06 | 108.702 | 0.000 | 0.000 | 750.00 | 12129514.87 |
| 13456 | 2018.05.30 10:50 | close | 6727 | 0.03 | 108.702 | 0.000 | 0.000 | -27.00 | 12129487.87 |
| 13457 | 2018.05.30 12:12 | buy | 6729 | 0.03 | 108.589 | 0.000 | 0.000 | ||
| 13458 | 2018.05.30 12:21 | close | 6729 | 0.03 | 108.671 | 0.000 | 0.000 | 246.00 | 12129733.87 |
| 13459 | 2018.05.30 13:27 | sell | 6730 | 0.03 | 108.839 | 0.000 | 0.000 | ||
| 13460 | 2018.05.30 14:59 | sell | 6731 | 0.06 | 108.973 | 0.000 | 0.000 | ||
| 13461 | 2018.05.30 15:33 | close | 6731 | 0.06 | 108.847 | 0.000 | 0.000 | 756.00 | 12130489.87 |
| 13462 | 2018.05.30 15:33 | close | 6730 | 0.03 | 108.847 | 0.000 | 0.000 | -24.00 | 12130465.87 |
| 13463 | 2018.05.30 18:31 | sell | 6732 | 0.03 | 108.946 | 0.000 | 0.000 | ||
| 13464 | 2018.05.30 21:08 | buy | 6733 | 0.03 | 108.891 | 0.000 | 0.000 | ||
| 13465 | 2018.05.30 21:16 | close | 6732 | 0.03 | 108.864 | 0.000 | 0.000 | 246.00 | 12130711.87 |
| 13466 | 2018.05.31 02:38 | buy | 6734 | 0.06 | 108.757 | 0.000 | 0.000 | ||
| 13467 | 2018.05.31 03:05 | buy | 6735 | 0.12 | 108.623 | 0.000 | 0.000 | ||
| 13468 | 2018.05.31 06:17 | sell | 6736 | 0.03 | 108.717 | 0.000 | 0.000 | ||
| 13469 | 2018.05.31 06:18 | close | 6735 | 0.12 | 108.780 | 0.000 | 0.000 | 1884.00 | 12132595.87 |
| 13470 | 2018.05.31 06:18 | close | 6734 | 0.06 | 108.780 | 0.000 | 0.000 | 138.00 | 12132733.87 |
| 13471 | 2018.05.31 06:18 | close | 6733 | 0.03 | 108.780 | 0.000 | 0.000 | -283.59 | 12132450.28 |
| 13472 | 2018.05.31 09:40 | buy | 6737 | 0.03 | 108.671 | 0.000 | 0.000 | ||
| 13473 | 2018.05.31 10:00 | close | 6736 | 0.03 | 108.636 | 0.000 | 0.000 | 243.00 | 12132693.28 |
| 13474 | 2018.05.31 10:45 | close | 6737 | 0.03 | 108.752 | 0.000 | 0.000 | 243.00 | 12132936.28 |
| 13475 | 2018.05.31 11:28 | sell | 6738 | 0.03 | 108.822 | 0.000 | 0.000 | ||
| 13476 | 2018.05.31 12:00 | sell | 6739 | 0.06 | 108.956 | 0.000 | 0.000 | ||
| 13477 | 2018.05.31 12:37 | close | 6739 | 0.06 | 108.831 | 0.000 | 0.000 | 750.00 | 12133686.28 |
| 13478 | 2018.05.31 12:37 | close | 6738 | 0.03 | 108.831 | 0.000 | 0.000 | -27.00 | 12133659.28 |
| 13479 | 2018.05.31 20:15 | sell | 6740 | 0.03 | 108.790 | 0.000 | 0.000 | ||
| 13480 | 2018.05.31 20:56 | close | 6740 | 0.03 | 108.709 | 0.000 | 0.000 | 243.00 | 12133902.28 |
| 13481 | 2018.05.31 22:00 | buy | 6741 | 0.03 | 108.648 | 0.000 | 0.000 | ||
| 13482 | 2018.05.31 22:39 | close | 6741 | 0.03 | 108.729 | 0.000 | 0.000 | 243.00 | 12134145.28 |
| 13483 | 2018.05.31 23:15 | sell | 6742 | 0.03 | 108.851 | 0.000 | 0.000 | ||
| 13484 | 2018.06.01 02:00 | buy | 6743 | 0.03 | 108.787 | 0.000 | 0.000 | ||
| 13485 | 2018.06.01 02:03 | close | 6742 | 0.03 | 108.770 | 0.000 | 0.000 | 208.47 | 12134353.75 |
| 13486 | 2018.06.01 03:14 | sell | 6744 | 0.03 | 108.826 | 0.000 | 0.000 | ||
| 13487 | 2018.06.01 03:37 | close | 6743 | 0.03 | 108.868 | 0.000 | 0.000 | 243.00 | 12134596.75 |
| 13488 | 2018.06.01 04:05 | sell | 6745 | 0.06 | 108.961 | 0.000 | 0.000 | ||
| 13489 | 2018.06.01 04:11 | close | 6745 | 0.06 | 108.836 | 0.000 | 0.000 | 750.00 | 12135346.75 |
| 13490 | 2018.06.01 04:11 | close | 6744 | 0.03 | 108.836 | 0.000 | 0.000 | -30.00 | 12135316.75 |
| 13491 | 2018.06.01 04:11 | buy | 6746 | 0.03 | 108.762 | 0.000 | 0.000 | ||
| 13492 | 2018.06.01 04:13 | close | 6746 | 0.03 | 108.843 | 0.000 | 0.000 | 243.00 | 12135559.75 |
| 13493 | 2018.06.01 04:15 | sell | 6747 | 0.03 | 108.959 | 0.000 | 0.000 | ||
| 13494 | 2018.06.01 04:16 | sell | 6748 | 0.06 | 109.093 | 0.000 | 0.000 | ||
| 13495 | 2018.06.01 06:01 | sell | 6749 | 0.12 | 109.227 | 0.000 | 0.000 | ||
| 13496 | 2018.06.01 08:06 | close | 6749 | 0.12 | 109.070 | 0.000 | 0.000 | 1884.00 | 12137443.75 |
| 13497 | 2018.06.01 08:06 | close | 6748 | 0.06 | 109.070 | 0.000 | 0.000 | 138.00 | 12137581.75 |
| 13498 | 2018.06.01 08:06 | close | 6747 | 0.03 | 109.070 | 0.000 | 0.000 | -333.00 | 12137248.75 |
| 13499 | 2018.06.01 08:10 | buy | 6750 | 0.03 | 109.049 | 0.000 | 0.000 | ||
| 13500 | 2018.06.01 09:02 | close | 6750 | 0.03 | 109.130 | 0.000 | 0.000 | 243.00 | 12137491.75 |
| 13501 | 2018.06.01 09:44 | sell | 6751 | 0.03 | 109.220 | 0.000 | 0.000 | ||
| 13502 | 2018.06.01 10:06 | close | 6751 | 0.03 | 109.139 | 0.000 | 0.000 | 243.00 | 12137734.75 |
| 13503 | 2018.06.01 10:31 | sell | 6752 | 0.03 | 109.205 | 0.000 | 0.000 | ||
| 13504 | 2018.06.01 11:11 | close | 6752 | 0.03 | 109.124 | 0.000 | 0.000 | 243.00 | 12137977.75 |
| 13505 | 2018.06.01 12:02 | sell | 6753 | 0.03 | 109.218 | 0.000 | 0.000 | ||
| 13506 | 2018.06.01 14:50 | sell | 6754 | 0.06 | 109.352 | 0.000 | 0.000 | ||
| 13507 | 2018.06.01 15:15 | sell | 6755 | 0.12 | 109.486 | 0.000 | 0.000 | ||
| 13508 | 2018.06.01 15:30 | sell | 6756 | 0.24 | 109.621 | 0.000 | 0.000 | ||
| 13509 | 2018.06.01 18:29 | buy | 6757 | 0.03 | 109.454 | 0.000 | 0.000 | ||
| 13510 | 2018.06.01 18:31 | close | 6756 | 0.24 | 109.442 | 0.000 | 0.000 | 4296.00 | 12142273.75 |
| 13511 | 2018.06.01 18:31 | close | 6755 | 0.12 | 109.442 | 0.000 | 0.000 | 528.00 | 12142801.75 |
| 13512 | 2018.06.01 18:31 | close | 6754 | 0.06 | 109.442 | 0.000 | 0.000 | -540.00 | 12142261.75 |
| 13513 | 2018.06.01 18:31 | close | 6753 | 0.03 | 109.442 | 0.000 | 0.000 | -672.00 | 12141589.75 |
| 13514 | 2018.06.01 20:54 | close | 6757 | 0.03 | 109.536 | 0.000 | 0.000 | 246.00 | 12141835.75 |
| 13515 | 2018.06.01 21:21 | buy | 6758 | 0.03 | 109.458 | 0.000 | 0.000 | ||
| 13516 | 2018.06.01 22:04 | sell | 6759 | 0.03 | 109.525 | 0.000 | 0.000 | ||
| 13517 | 2018.06.01 22:05 | close | 6758 | 0.03 | 109.539 | 0.000 | 0.000 | 243.00 | 12142078.75 |
| 13518 | 2018.06.04 00:00 | buy | 6760 | 0.03 | 109.436 | 0.000 | 0.000 | ||
| 13519 | 2018.06.04 00:00 | close | 6759 | 0.03 | 109.439 | 0.000 | 0.000 | 223.47 | 12142302.22 |
| 13520 | 2018.06.04 01:03 | close | 6760 | 0.03 | 109.519 | 0.000 | 0.000 | 249.00 | 12142551.22 |
| 13521 | 2018.06.04 02:54 | sell | 6761 | 0.03 | 109.564 | 0.000 | 0.000 | ||
| 13522 | 2018.06.04 03:56 | sell | 6762 | 0.06 | 109.699 | 0.000 | 0.000 | ||
| 13523 | 2018.06.04 04:54 | close | 6762 | 0.06 | 109.572 | 0.000 | 0.000 | 762.00 | 12143313.22 |
| 13524 | 2018.06.04 04:54 | close | 6761 | 0.03 | 109.572 | 0.000 | 0.000 | -24.00 | 12143289.22 |
| 13525 | 2018.06.04 08:21 | sell | 6763 | 0.03 | 109.648 | 0.000 | 0.000 | ||
| 13526 | 2018.06.04 10:19 | buy | 6764 | 0.03 | 109.618 | 0.000 | 0.000 | ||
| 13527 | 2018.06.04 10:33 | close | 6763 | 0.03 | 109.567 | 0.000 | 0.000 | 243.00 | 12143532.22 |
| 13528 | 2018.06.04 11:09 | buy | 6765 | 0.06 | 109.484 | 0.000 | 0.000 | ||
| 13529 | 2018.06.04 12:23 | close | 6765 | 0.06 | 109.609 | 0.000 | 0.000 | 750.00 | 12144282.22 |
| 13530 | 2018.06.04 12:23 | close | 6764 | 0.03 | 109.609 | 0.000 | 0.000 | -27.00 | 12144255.22 |
| 13531 | 2018.06.04 13:01 | sell | 6766 | 0.03 | 109.638 | 0.000 | 0.000 | ||
| 13532 | 2018.06.04 13:43 | close | 6766 | 0.03 | 109.557 | 0.000 | 0.000 | 243.00 | 12144498.22 |
| 13533 | 2018.06.04 14:45 | buy | 6767 | 0.03 | 109.490 | 0.000 | 0.000 | ||
| 13534 | 2018.06.04 16:37 | close | 6767 | 0.03 | 109.571 | 0.000 | 0.000 | 243.00 | 12144741.22 |
| 13535 | 2018.06.04 18:00 | sell | 6768 | 0.03 | 109.640 | 0.000 | 0.000 | ||
| 13536 | 2018.06.04 22:37 | sell | 6769 | 0.06 | 109.774 | 0.000 | 0.000 | ||
| 13537 | 2018.06.05 02:00 | sell | 6770 | 0.12 | 109.908 | 0.000 | 0.000 | ||
| 13538 | 2018.06.05 05:17 | buy | 6771 | 0.03 | 109.835 | 0.000 | 0.000 | ||
| 13539 | 2018.06.05 07:40 | close | 6771 | 0.03 | 109.916 | 0.000 | 0.000 | 243.00 | 12144984.22 |
| 13540 | 2018.06.05 09:21 | buy | 6772 | 0.03 | 109.862 | 0.000 | 0.000 | ||
| 13541 | 2018.06.05 10:04 | close | 6770 | 0.12 | 109.751 | 0.000 | 0.000 | 1884.00 | 12146868.22 |
| 13542 | 2018.06.05 10:04 | close | 6769 | 0.06 | 109.751 | 0.000 | 0.000 | 68.94 | 12146937.16 |
| 13543 | 2018.06.05 10:04 | close | 6768 | 0.03 | 109.751 | 0.000 | 0.000 | -367.53 | 12146569.63 |
| 13544 | 2018.06.05 13:13 | buy | 6773 | 0.06 | 109.727 | 0.000 | 0.000 | ||
| 13545 | 2018.06.05 17:02 | close | 6773 | 0.06 | 109.853 | 0.000 | 0.000 | 756.00 | 12147325.63 |
| 13546 | 2018.06.05 17:02 | close | 6772 | 0.03 | 109.853 | 0.000 | 0.000 | -27.00 | 12147298.63 |
| 13547 | 2018.06.05 18:43 | buy | 6774 | 0.03 | 109.645 | 0.000 | 0.000 | ||
| 13548 | 2018.06.05 19:30 | buy | 6775 | 0.06 | 109.511 | 0.000 | 0.000 | ||
| 13549 | 2018.06.05 19:42 | close | 6775 | 0.06 | 109.636 | 0.000 | 0.000 | 750.00 | 12148048.63 |
| 13550 | 2018.06.05 19:42 | close | 6774 | 0.03 | 109.636 | 0.000 | 0.000 | -27.00 | 12148021.63 |
| 13551 | 2018.06.05 22:00 | sell | 6776 | 0.03 | 109.754 | 0.000 | 0.000 | ||
| 13552 | 2018.06.06 02:30 | sell | 6777 | 0.06 | 109.889 | 0.000 | 0.000 | ||
| 13553 | 2018.06.06 09:57 | sell | 6778 | 0.12 | 110.024 | 0.000 | 0.000 | ||
| 13554 | 2018.06.06 12:55 | sell | 6779 | 0.24 | 110.159 | 0.000 | 0.000 | ||
| 13555 | 2018.06.06 16:49 | close | 6779 | 0.24 | 109.980 | 0.000 | 0.000 | 4296.00 | 12152317.63 |
| 13556 | 2018.06.06 16:49 | close | 6778 | 0.12 | 109.980 | 0.000 | 0.000 | 528.00 | 12152845.63 |
| 13557 | 2018.06.06 16:49 | close | 6777 | 0.06 | 109.980 | 0.000 | 0.000 | -546.00 | 12152299.63 |
| 13558 | 2018.06.06 16:49 | close | 6776 | 0.03 | 109.980 | 0.000 | 0.000 | -712.53 | 12151587.10 |
| 13559 | 2018.06.06 19:34 | sell | 6780 | 0.03 | 110.085 | 0.000 | 0.000 | ||
| 13560 | 2018.06.06 22:03 | sell | 6781 | 0.06 | 110.219 | 0.000 | 0.000 | ||
| 13561 | 2018.06.07 00:07 | buy | 6782 | 0.03 | 110.126 | 0.000 | 0.000 | ||
| 13562 | 2018.06.07 03:16 | close | 6782 | 0.03 | 110.207 | 0.000 | 0.000 | 243.00 | 12151830.10 |
| 13563 | 2018.06.07 03:31 | buy | 6783 | 0.03 | 110.122 | 0.000 | 0.000 | ||
| 13564 | 2018.06.07 04:23 | close | 6781 | 0.06 | 110.094 | 0.000 | 0.000 | 542.82 | 12152372.92 |
| 13565 | 2018.06.07 04:23 | close | 6780 | 0.03 | 110.094 | 0.000 | 0.000 | -130.59 | 12152242.33 |
| 13566 | 2018.06.07 04:59 | buy | 6784 | 0.06 | 109.988 | 0.000 | 0.000 | ||
| 13567 | 2018.06.07 09:24 | sell | 6785 | 0.03 | 110.004 | 0.000 | 0.000 | ||
| 13568 | 2018.06.07 10:51 | close | 6785 | 0.03 | 109.923 | 0.000 | 0.000 | 243.00 | 12152485.33 |
| 13569 | 2018.06.07 14:12 | sell | 6786 | 0.03 | 109.994 | 0.000 | 0.000 | ||
| 13570 | 2018.06.07 17:31 | close | 6786 | 0.03 | 109.912 | 0.000 | 0.000 | 246.00 | 12152731.33 |
| 13571 | 2018.06.07 19:34 | buy | 6787 | 0.12 | 109.854 | 0.000 | 0.000 | ||
| 13572 | 2018.06.07 20:21 | buy | 6788 | 0.24 | 109.619 | 0.000 | 0.000 | ||
| 13573 | 2018.06.07 23:09 | sell | 6789 | 0.03 | 109.749 | 0.000 | 0.000 | ||
| 13574 | 2018.06.08 00:02 | close | 6789 | 0.03 | 109.651 | 0.000 | 0.000 | 259.47 | 12152990.80 |
| 13575 | 2018.06.08 02:46 | sell | 6790 | 0.03 | 109.735 | 0.000 | 0.000 | ||
| 13576 | 2018.06.08 04:12 | close | 6788 | 0.24 | 109.846 | 0.000 | 0.000 | 5579.76 | 12158570.56 |
| 13577 | 2018.06.08 04:12 | close | 6787 | 0.12 | 109.846 | 0.000 | 0.000 | -30.12 | 12158540.44 |
| 13578 | 2018.06.08 04:12 | close | 6784 | 0.06 | 109.846 | 0.000 | 0.000 | -819.06 | 12157721.38 |
| 13579 | 2018.06.08 04:12 | close | 6783 | 0.03 | 109.846 | 0.000 | 0.000 | -811.53 | 12156909.85 |
| 13580 | 2018.06.08 06:40 | buy | 6791 | 0.03 | 109.706 | 0.000 | 0.000 | ||
| 13581 | 2018.06.08 07:16 | close | 6790 | 0.03 | 109.654 | 0.000 | 0.000 | 243.00 | 12157152.85 |
| 13582 | 2018.06.08 09:12 | buy | 6792 | 0.06 | 109.572 | 0.000 | 0.000 | ||
| 13583 | 2018.06.08 10:02 | buy | 6793 | 0.12 | 109.438 | 0.000 | 0.000 | ||
| 13584 | 2018.06.08 14:47 | sell | 6794 | 0.03 | 109.405 | 0.000 | 0.000 | ||
| 13585 | 2018.06.08 16:01 | sell | 6795 | 0.06 | 109.539 | 0.000 | 0.000 | ||
| 13586 | 2018.06.08 16:10 | close | 6793 | 0.12 | 109.595 | 0.000 | 0.000 | 1884.00 | 12159036.85 |
| 13587 | 2018.06.08 16:10 | close | 6792 | 0.06 | 109.595 | 0.000 | 0.000 | 138.00 | 12159174.85 |
| 13588 | 2018.06.08 16:10 | close | 6791 | 0.03 | 109.595 | 0.000 | 0.000 | -333.00 | 12158841.85 |
| 13589 | 2018.06.08 17:35 | close | 6795 | 0.06 | 109.413 | 0.000 | 0.000 | 756.00 | 12159597.85 |
| 13590 | 2018.06.08 17:35 | close | 6794 | 0.03 | 109.413 | 0.000 | 0.000 | -24.00 | 12159573.85 |
| 13591 | 2018.06.08 18:00 | buy | 6796 | 0.03 | 109.366 | 0.000 | 0.000 | ||
| 13592 | 2018.06.08 18:24 | close | 6796 | 0.03 | 109.447 | 0.000 | 0.000 | 243.00 | 12159816.85 |
| 13593 | 2018.06.08 23:50 | sell | 6797 | 0.03 | 109.496 | 0.000 | 0.000 | ||
| 13594 | 2018.06.11 00:01 | buy | 6798 | 0.03 | 109.308 | 0.000 | 0.000 | ||
| 13595 | 2018.06.11 00:01 | close | 6797 | 0.03 | 109.309 | 0.000 | 0.000 | 526.47 | 12160343.32 |
| 13596 | 2018.06.11 01:00 | close | 6798 | 0.03 | 109.389 | 0.000 | 0.000 | 243.00 | 12160586.32 |
| 13597 | 2018.06.11 03:00 | sell | 6799 | 0.03 | 109.462 | 0.000 | 0.000 | ||
| 13598 | 2018.06.11 05:47 | sell | 6800 | 0.06 | 109.596 | 0.000 | 0.000 | ||
| 13599 | 2018.06.11 05:49 | sell | 6801 | 0.12 | 109.730 | 0.000 | 0.000 | ||
| 13600 | 2018.06.11 09:07 | sell | 6802 | 0.24 | 109.864 | 0.000 | 0.000 | ||
| 13601 | 2018.06.12 00:04 | buy | 6803 | 0.03 | 110.034 | 0.000 | 0.000 | ||
| 13602 | 2018.06.12 01:27 | close | 6803 | 0.03 | 110.115 | 0.000 | 0.000 | 243.00 | 12160829.32 |
| 13603 | 2018.06.12 02:24 | sell | 6804 | 0.48 | 110.349 | 0.000 | 0.000 | ||
| 13604 | 2018.06.12 05:16 | buy | 6805 | 0.03 | 110.209 | 0.000 | 0.000 | ||
| 13605 | 2018.06.12 06:38 | close | 6805 | 0.03 | 110.290 | 0.000 | 0.000 | 243.00 | 12161072.32 |
| 13606 | 2018.06.12 11:23 | buy | 6806 | 0.03 | 110.240 | 0.000 | 0.000 | ||
| 13607 | 2018.06.12 15:06 | close | 6806 | 0.03 | 110.321 | 0.000 | 0.000 | 243.00 | 12161315.32 |
| 13608 | 2018.06.12 18:17 | buy | 6807 | 0.03 | 110.246 | 0.000 | 0.000 | ||
| 13609 | 2018.06.12 20:11 | close | 6807 | 0.03 | 110.327 | 0.000 | 0.000 | 243.00 | 12161558.32 |
| 13610 | 2018.06.13 03:08 | buy | 6808 | 0.03 | 110.386 | 0.000 | 0.000 | ||
| 13611 | 2018.06.13 03:15 | close | 6808 | 0.03 | 110.467 | 0.000 | 0.000 | 243.00 | 12161801.32 |
| 13612 | 2018.06.13 09:00 | buy | 6809 | 0.03 | 110.579 | 0.000 | 0.000 | ||
| 13613 | 2018.06.13 11:16 | close | 6809 | 0.03 | 110.660 | 0.000 | 0.000 | 243.00 | 12162044.32 |
| 13614 | 2018.06.13 13:01 | buy | 6810 | 0.03 | 110.584 | 0.000 | 0.000 | ||
| 13615 | 2018.06.13 16:03 | buy | 6811 | 0.06 | 110.448 | 0.000 | 0.000 | ||
| 13616 | 2018.06.13 21:01 | close | 6811 | 0.06 | 110.574 | 0.000 | 0.000 | 756.00 | 12162800.32 |
| 13617 | 2018.06.13 21:01 | close | 6810 | 0.03 | 110.574 | 0.000 | 0.000 | -30.00 | 12162770.32 |
| 13618 | 2018.06.13 22:42 | buy | 6812 | 0.03 | 110.429 | 0.000 | 0.000 | ||
| 13619 | 2018.06.13 22:56 | buy | 6813 | 0.06 | 110.295 | 0.000 | 0.000 | ||
| 13620 | 2018.06.14 01:20 | buy | 6814 | 0.12 | 110.161 | 0.000 | 0.000 | ||
| 13621 | 2018.06.14 03:55 | close | 6814 | 0.12 | 110.318 | 0.000 | 0.000 | 1884.00 | 12164654.32 |
| 13622 | 2018.06.14 03:55 | close | 6813 | 0.06 | 110.318 | 0.000 | 0.000 | 236.82 | 12164891.14 |
| 13623 | 2018.06.14 03:55 | close | 6812 | 0.03 | 110.318 | 0.000 | 0.000 | -283.59 | 12164607.55 |
| 13624 | 2018.06.14 07:18 | buy | 6815 | 0.03 | 110.206 | 0.000 | 0.000 | ||
| 13625 | 2018.06.14 08:36 | buy | 6816 | 0.06 | 110.072 | 0.000 | 0.000 | ||
| 13626 | 2018.06.14 10:47 | buy | 6817 | 0.12 | 109.938 | 0.000 | 0.000 | ||
| 13627 | 2018.06.14 14:50 | close | 6817 | 0.12 | 110.095 | 0.000 | 0.000 | 1884.00 | 12166491.55 |
| 13628 | 2018.06.14 14:50 | close | 6816 | 0.06 | 110.095 | 0.000 | 0.000 | 138.00 | 12166629.55 |
| 13629 | 2018.06.14 14:50 | close | 6815 | 0.03 | 110.095 | 0.000 | 0.000 | -333.00 | 12166296.55 |
| 13630 | 2018.06.15 01:50 | buy | 6818 | 0.03 | 110.581 | 0.000 | 0.000 | ||
| 13631 | 2018.06.15 02:30 | close | 6818 | 0.03 | 110.662 | 0.000 | 0.000 | 243.00 | 12166539.55 |
| 13632 | 2018.06.15 03:13 | buy | 6819 | 0.03 | 110.546 | 0.000 | 0.000 | ||
| 13633 | 2018.06.15 03:54 | close | 6819 | 0.03 | 110.628 | 0.000 | 0.000 | 246.00 | 12166785.55 |
| 13634 | 2018.06.15 04:07 | buy | 6820 | 0.03 | 110.526 | 0.000 | 0.000 | ||
| 13635 | 2018.06.15 05:22 | close | 6820 | 0.03 | 110.607 | 0.000 | 0.000 | 243.00 | 12167028.55 |
| 13636 | 2018.06.15 10:23 | buy | 6821 | 0.03 | 110.736 | 0.000 | 0.000 | ||
| 13637 | 2018.06.15 10:36 | buy | 6822 | 0.06 | 110.602 | 0.000 | 0.000 | ||
| 13638 | 2018.06.15 11:12 | buy | 6823 | 0.12 | 110.468 | 0.000 | 0.000 | ||
| 13639 | 2018.06.15 13:44 | close | 6823 | 0.12 | 110.625 | 0.000 | 0.000 | 1884.00 | 12168912.55 |
| 13640 | 2018.06.15 13:44 | close | 6822 | 0.06 | 110.625 | 0.000 | 0.000 | 138.00 | 12169050.55 |
| 13641 | 2018.06.15 13:44 | close | 6821 | 0.03 | 110.625 | 0.000 | 0.000 | -333.00 | 12168717.55 |
| 13642 | 2018.06.18 02:01 | buy | 6824 | 0.03 | 110.625 | 0.000 | 0.000 | ||
| 13643 | 2018.06.18 03:26 | buy | 6825 | 0.06 | 110.491 | 0.000 | 0.000 | ||
| 13644 | 2018.06.18 04:55 | buy | 6826 | 0.12 | 110.356 | 0.000 | 0.000 | ||
| 13645 | 2018.06.18 07:51 | close | 6826 | 0.12 | 110.514 | 0.000 | 0.000 | 1896.00 | 12170613.55 |
| 13646 | 2018.06.18 07:51 | close | 6825 | 0.06 | 110.514 | 0.000 | 0.000 | 138.00 | 12170751.55 |
| 13647 | 2018.06.18 07:51 | close | 6824 | 0.03 | 110.514 | 0.000 | 0.000 | -333.00 | 12170418.55 |
| 13648 | 2018.06.18 13:58 | buy | 6827 | 0.03 | 110.485 | 0.000 | 0.000 | ||
| 13649 | 2018.06.18 22:21 | close | 6827 | 0.03 | 110.567 | 0.000 | 0.000 | 246.00 | 12170664.55 |
| 13650 | 2018.06.19 02:09 | buy | 6828 | 0.03 | 110.543 | 0.000 | 0.000 | ||
| 13651 | 2018.06.19 02:32 | buy | 6829 | 0.06 | 110.409 | 0.000 | 0.000 | ||
| 13652 | 2018.06.19 02:40 | buy | 6830 | 0.12 | 110.275 | 0.000 | 0.000 | ||
| 13653 | 2018.06.19 03:04 | buy | 6831 | 0.24 | 110.039 | 0.000 | 0.000 | ||
| 13654 | 2018.06.19 05:03 | close | 6804 | 0.48 | 109.865 | 0.000 | 0.000 | 19364.64 | 12190029.19 |
| 13655 | 2018.06.19 05:03 | close | 6802 | 0.24 | 109.865 | 0.000 | 0.000 | -2233.92 | 12187795.27 |
| 13656 | 2018.06.19 05:03 | close | 6801 | 0.12 | 109.865 | 0.000 | 0.000 | -2724.96 | 12185070.31 |
| 13657 | 2018.06.19 05:03 | close | 6800 | 0.06 | 109.865 | 0.000 | 0.000 | -2166.48 | 12182903.83 |
| 13658 | 2018.06.19 05:03 | close | 6799 | 0.03 | 109.865 | 0.000 | 0.000 | -1485.24 | 12181418.59 |
| 13659 | 2018.06.19 07:17 | buy | 6832 | 0.48 | 109.705 | 0.000 | 0.000 | ||
| 13660 | 2018.06.19 10:23 | sell | 6833 | 0.03 | 109.768 | 0.000 | 0.000 | ||
| 13661 | 2018.06.19 11:27 | close | 6833 | 0.03 | 109.687 | 0.000 | 0.000 | 243.00 | 12181661.59 |
| 13662 | 2018.06.19 11:55 | sell | 6834 | 0.03 | 109.818 | 0.000 | 0.000 | ||
| 13663 | 2018.06.19 16:34 | sell | 6835 | 0.06 | 109.952 | 0.000 | 0.000 | ||
| 13664 | 2018.06.19 18:33 | sell | 6836 | 0.12 | 110.086 | 0.000 | 0.000 | ||
| 13665 | 2018.06.20 05:01 | close | 6832 | 0.48 | 110.154 | 0.000 | 0.000 | 21815.52 | 12203477.11 |
| 13666 | 2018.06.20 05:01 | close | 6831 | 0.24 | 110.154 | 0.000 | 0.000 | 2891.76 | 12206368.87 |
| 13667 | 2018.06.20 05:01 | close | 6830 | 0.12 | 110.154 | 0.000 | 0.000 | -1386.12 | 12204982.75 |
| 13668 | 2018.06.20 05:01 | close | 6829 | 0.06 | 110.154 | 0.000 | 0.000 | -1497.06 | 12203485.69 |
| 13669 | 2018.06.20 05:01 | close | 6828 | 0.03 | 110.154 | 0.000 | 0.000 | -1150.53 | 12202335.16 |
| 13670 | 2018.06.20 08:19 | sell | 6837 | 0.24 | 110.220 | 0.000 | 0.000 | ||
| 13671 | 2018.06.20 11:50 | buy | 6838 | 0.03 | 110.120 | 0.000 | 0.000 | ||
| 13672 | 2018.06.20 14:10 | close | 6837 | 0.24 | 110.041 | 0.000 | 0.000 | 4296.00 | 12206631.16 |
| 13673 | 2018.06.20 14:10 | close | 6836 | 0.12 | 110.041 | 0.000 | 0.000 | 401.88 | 12207033.04 |
| 13674 | 2018.06.20 14:10 | close | 6835 | 0.06 | 110.041 | 0.000 | 0.000 | -603.06 | 12206429.98 |
| 13675 | 2018.06.20 14:10 | close | 6834 | 0.03 | 110.041 | 0.000 | 0.000 | -703.53 | 12205726.45 |
| 13676 | 2018.06.20 16:26 | buy | 6839 | 0.06 | 109.986 | 0.000 | 0.000 | ||
| 13677 | 2018.06.20 16:42 | close | 6839 | 0.06 | 110.111 | 0.000 | 0.000 | 750.00 | 12206476.45 |
| 13678 | 2018.06.20 16:42 | close | 6838 | 0.03 | 110.111 | 0.000 | 0.000 | -27.00 | 12206449.45 |
| 13679 | 2018.06.20 19:05 | sell | 6840 | 0.03 | 110.188 | 0.000 | 0.000 | ||
| 13680 | 2018.06.20 21:13 | sell | 6841 | 0.06 | 110.322 | 0.000 | 0.000 | ||
| 13681 | 2018.06.21 03:03 | buy | 6842 | 0.03 | 110.345 | 0.000 | 0.000 | ||
| 13682 | 2018.06.21 03:15 | close | 6842 | 0.03 | 110.426 | 0.000 | 0.000 | 243.00 | 12206692.45 |
| 13683 | 2018.06.21 04:01 | buy | 6843 | 0.03 | 110.349 | 0.000 | 0.000 | ||
| 13684 | 2018.06.21 04:28 | close | 6843 | 0.03 | 110.430 | 0.000 | 0.000 | 243.00 | 12206935.45 |
| 13685 | 2018.06.21 04:28 | sell | 6844 | 0.12 | 110.457 | 0.000 | 0.000 | ||
| 13686 | 2018.06.21 04:57 | sell | 6845 | 0.24 | 110.591 | 0.000 | 0.000 | ||
| 13687 | 2018.06.21 10:10 | buy | 6846 | 0.03 | 110.600 | 0.000 | 0.000 | ||
| 13688 | 2018.06.21 11:44 | buy | 6847 | 0.06 | 110.466 | 0.000 | 0.000 | ||
| 13689 | 2018.06.21 11:48 | close | 6845 | 0.24 | 110.412 | 0.000 | 0.000 | 4296.00 | 12211231.45 |
| 13690 | 2018.06.21 11:48 | close | 6844 | 0.12 | 110.412 | 0.000 | 0.000 | 540.00 | 12211771.45 |
| 13691 | 2018.06.21 11:48 | close | 6841 | 0.06 | 110.412 | 0.000 | 0.000 | -747.18 | 12211024.27 |
| 13692 | 2018.06.21 11:48 | close | 6840 | 0.03 | 110.412 | 0.000 | 0.000 | -775.59 | 12210248.68 |
| 13693 | 2018.06.21 15:11 | close | 6847 | 0.06 | 110.591 | 0.000 | 0.000 | 750.00 | 12210998.68 |
| 13694 | 2018.06.21 15:11 | close | 6846 | 0.03 | 110.591 | 0.000 | 0.000 | -27.00 | 12210971.68 |
| 13695 | 2018.06.21 20:29 | buy | 6848 | 0.03 | 109.897 | 0.000 | 0.000 | ||
| 13696 | 2018.06.21 22:24 | close | 6848 | 0.03 | 109.979 | 0.000 | 0.000 | 246.00 | 12211217.68 |
| 13697 | 2018.06.22 00:40 | buy | 6849 | 0.03 | 109.875 | 0.000 | 0.000 | ||
| 13698 | 2018.06.22 02:35 | close | 6849 | 0.03 | 109.957 | 0.000 | 0.000 | 246.00 | 12211463.68 |
| 13699 | 2018.06.22 03:09 | sell | 6850 | 0.03 | 109.978 | 0.000 | 0.000 | ||
| 13700 | 2018.06.22 03:38 | close | 6850 | 0.03 | 109.897 | 0.000 | 0.000 | 243.00 | 12211706.68 |
| 13701 | 2018.06.22 03:53 | sell | 6851 | 0.03 | 109.992 | 0.000 | 0.000 | ||
| 13702 | 2018.06.22 08:33 | buy | 6852 | 0.03 | 109.959 | 0.000 | 0.000 | ||
| 13703 | 2018.06.22 09:56 | close | 6851 | 0.03 | 109.910 | 0.000 | 0.000 | 246.00 | 12211952.68 |
| 13704 | 2018.06.22 10:01 | sell | 6853 | 0.03 | 110.015 | 0.000 | 0.000 | ||
| 13705 | 2018.06.22 10:05 | close | 6852 | 0.03 | 110.040 | 0.000 | 0.000 | 243.00 | 12212195.68 |
| 13706 | 2018.06.22 10:14 | sell | 6854 | 0.06 | 110.149 | 0.000 | 0.000 | ||
| 13707 | 2018.06.22 16:45 | close | 6854 | 0.06 | 110.023 | 0.000 | 0.000 | 756.00 | 12212951.68 |
| 13708 | 2018.06.22 16:45 | close | 6853 | 0.03 | 110.023 | 0.000 | 0.000 | -24.00 | 12212927.68 |
| 13709 | 2018.06.22 21:34 | buy | 6855 | 0.03 | 109.912 | 0.000 | 0.000 | ||
| 13710 | 2018.06.22 22:57 | sell | 6856 | 0.03 | 109.975 | 0.000 | 0.000 | ||
| 13711 | 2018.06.22 23:00 | close | 6855 | 0.03 | 109.993 | 0.000 | 0.000 | 243.00 | 12213170.68 |
| 13712 | 2018.06.25 00:01 | buy | 6857 | 0.03 | 109.871 | 0.000 | 0.000 | ||
| 13713 | 2018.06.25 00:01 | close | 6856 | 0.03 | 109.870 | 0.000 | 0.000 | 280.47 | 12213451.15 |
| 13714 | 2018.06.25 00:05 | close | 6857 | 0.03 | 109.965 | 0.000 | 0.000 | 282.00 | 12213733.15 |
| 13715 | 2018.06.25 00:09 | buy | 6858 | 0.03 | 109.865 | 0.000 | 0.000 | ||
| 13716 | 2018.06.25 00:16 | close | 6858 | 0.03 | 109.947 | 0.000 | 0.000 | 246.00 | 12213979.15 |
| 13717 | 2018.06.25 00:17 | sell | 6859 | 0.03 | 109.986 | 0.000 | 0.000 | ||
| 13718 | 2018.06.25 00:30 | close | 6859 | 0.03 | 109.905 | 0.000 | 0.000 | 243.00 | 12214222.15 |
| 13719 | 2018.06.25 02:09 | buy | 6860 | 0.03 | 109.867 | 0.000 | 0.000 | ||
| 13720 | 2018.06.25 02:59 | close | 6860 | 0.03 | 109.948 | 0.000 | 0.000 | 243.00 | 12214465.15 |
| 13721 | 2018.06.25 03:12 | buy | 6861 | 0.03 | 109.851 | 0.000 | 0.000 | ||
| 13722 | 2018.06.25 03:29 | buy | 6862 | 0.06 | 109.717 | 0.000 | 0.000 | ||
| 13723 | 2018.06.25 04:18 | buy | 6863 | 0.12 | 109.582 | 0.000 | 0.000 | ||
| 13724 | 2018.06.25 11:02 | sell | 6864 | 0.03 | 109.546 | 0.000 | 0.000 | ||
| 13725 | 2018.06.25 12:07 | close | 6864 | 0.03 | 109.465 | 0.000 | 0.000 | 243.00 | 12214708.15 |
| 13726 | 2018.06.25 14:09 | sell | 6865 | 0.03 | 109.569 | 0.000 | 0.000 | ||
| 13727 | 2018.06.25 17:03 | close | 6865 | 0.03 | 109.487 | 0.000 | 0.000 | 246.00 | 12214954.15 |
| 13728 | 2018.06.25 18:00 | sell | 6866 | 0.03 | 109.675 | 0.000 | 0.000 | ||
| 13729 | 2018.06.25 18:29 | close | 6866 | 0.03 | 109.594 | 0.000 | 0.000 | 243.00 | 12215197.15 |
| 13730 | 2018.06.25 18:48 | sell | 6867 | 0.03 | 109.671 | 0.000 | 0.000 | ||
| 13731 | 2018.06.25 19:01 | close | 6867 | 0.03 | 109.589 | 0.000 | 0.000 | 246.00 | 12215443.15 |
| 13732 | 2018.06.25 22:37 | sell | 6868 | 0.03 | 109.604 | 0.000 | 0.000 | ||
| 13733 | 2018.06.25 22:37 | sell | 6869 | 0.06 | 109.740 | 0.000 | 0.000 | ||
| 13734 | 2018.06.25 22:37 | close | 6863 | 0.12 | 109.743 | 0.000 | 0.000 | 1932.00 | 12217375.15 |
| 13735 | 2018.06.25 22:37 | close | 6862 | 0.06 | 109.743 | 0.000 | 0.000 | 156.00 | 12217531.15 |
| 13736 | 2018.06.25 22:37 | close | 6861 | 0.03 | 109.743 | 0.000 | 0.000 | -324.00 | 12217207.15 |
| 13737 | 2018.06.25 22:37 | sell | 6870 | 0.12 | 109.875 | 0.000 | 0.000 | ||
| 13738 | 2018.06.25 22:37 | sell | 6871 | 0.24 | 110.009 | 0.000 | 0.000 | ||
| 13739 | 2018.06.25 22:43 | close | 6871 | 0.24 | 109.830 | 0.000 | 0.000 | 4296.00 | 12221503.15 |
| 13740 | 2018.06.25 22:43 | close | 6870 | 0.12 | 109.830 | 0.000 | 0.000 | 540.00 | 12222043.15 |
| 13741 | 2018.06.25 22:43 | close | 6869 | 0.06 | 109.830 | 0.000 | 0.000 | -540.00 | 12221503.15 |
| 13742 | 2018.06.25 22:43 | close | 6868 | 0.03 | 109.830 | 0.000 | 0.000 | -678.00 | 12220825.15 |
| 13743 | 2018.06.26 02:04 | buy | 6872 | 0.03 | 109.682 | 0.000 | 0.000 | ||
| 13744 | 2018.06.26 03:13 | buy | 6873 | 0.06 | 109.548 | 0.000 | 0.000 | ||
| 13745 | 2018.06.26 03:42 | close | 6873 | 0.06 | 109.673 | 0.000 | 0.000 | 750.00 | 12221575.15 |
| 13746 | 2018.06.26 03:42 | close | 6872 | 0.03 | 109.673 | 0.000 | 0.000 | -27.00 | 12221548.15 |
| 13747 | 2018.06.26 04:31 | buy | 6874 | 0.03 | 109.545 | 0.000 | 0.000 | ||
| 13748 | 2018.06.26 05:10 | buy | 6875 | 0.06 | 109.411 | 0.000 | 0.000 | ||
| 13749 | 2018.06.26 08:09 | sell | 6876 | 0.03 | 109.492 | 0.000 | 0.000 | ||
| 13750 | 2018.06.26 08:10 | close | 6875 | 0.06 | 109.536 | 0.000 | 0.000 | 750.00 | 12222298.15 |
| 13751 | 2018.06.26 08:10 | close | 6874 | 0.03 | 109.536 | 0.000 | 0.000 | -27.00 | 12222271.15 |
| 13752 | 2018.06.26 09:01 | sell | 6877 | 0.06 | 109.626 | 0.000 | 0.000 | ||
| 13753 | 2018.06.26 12:22 | sell | 6878 | 0.12 | 109.760 | 0.000 | 0.000 | ||
| 13754 | 2018.06.26 13:31 | buy | 6879 | 0.03 | 109.634 | 0.000 | 0.000 | ||
| 13755 | 2018.06.26 14:44 | close | 6878 | 0.12 | 109.601 | 0.000 | 0.000 | 1908.00 | 12224179.15 |
| 13756 | 2018.06.26 14:44 | close | 6877 | 0.06 | 109.601 | 0.000 | 0.000 | 150.00 | 12224329.15 |
| 13757 | 2018.06.26 14:44 | close | 6876 | 0.03 | 109.601 | 0.000 | 0.000 | -327.00 | 12224002.15 |
| 13758 | 2018.06.26 16:06 | close | 6879 | 0.03 | 109.716 | 0.000 | 0.000 | 246.00 | 12224248.15 |
| 13759 | 2018.06.26 19:50 | sell | 6880 | 0.03 | 110.008 | 0.000 | 0.000 | ||
| 13760 | 2018.06.26 20:15 | sell | 6881 | 0.06 | 110.142 | 0.000 | 0.000 | ||
| 13761 | 2018.06.26 23:56 | buy | 6882 | 0.03 | 110.023 | 0.000 | 0.000 | ||
| 13762 | 2018.06.26 23:57 | close | 6881 | 0.06 | 110.017 | 0.000 | 0.000 | 750.00 | 12224998.15 |
| 13763 | 2018.06.26 23:57 | close | 6880 | 0.03 | 110.017 | 0.000 | 0.000 | -27.00 | 12224971.15 |
| 13764 | 2018.06.27 02:26 | sell | 6883 | 0.03 | 110.104 | 0.000 | 0.000 | ||
| 13765 | 2018.06.27 02:26 | close | 6882 | 0.03 | 110.105 | 0.000 | 0.000 | 262.47 | 12225233.62 |
| 13766 | 2018.06.27 03:52 | close | 6883 | 0.03 | 110.022 | 0.000 | 0.000 | 246.00 | 12225479.62 |
| 13767 | 2018.06.27 03:52 | buy | 6884 | 0.03 | 110.021 | 0.000 | 0.000 | ||
| 13768 | 2018.06.27 04:20 | buy | 6885 | 0.06 | 109.887 | 0.000 | 0.000 | ||
| 13769 | 2018.06.27 07:16 | sell | 6886 | 0.03 | 109.937 | 0.000 | 0.000 | ||
| 13770 | 2018.06.27 09:04 | close | 6886 | 0.03 | 109.854 | 0.000 | 0.000 | 249.00 | 12225728.62 |
| 13771 | 2018.06.27 10:23 | buy | 6887 | 0.12 | 109.752 | 0.000 | 0.000 | ||
| 13772 | 2018.06.27 13:00 | sell | 6888 | 0.03 | 109.884 | 0.000 | 0.000 | ||
| 13773 | 2018.06.27 13:00 | close | 6887 | 0.12 | 109.910 | 0.000 | 0.000 | 1896.00 | 12227624.62 |
| 13774 | 2018.06.27 13:00 | close | 6885 | 0.06 | 109.910 | 0.000 | 0.000 | 138.00 | 12227762.62 |
| 13775 | 2018.06.27 13:00 | close | 6884 | 0.03 | 109.910 | 0.000 | 0.000 | -333.00 | 12227429.62 |
| 13776 | 2018.06.27 14:45 | sell | 6889 | 0.06 | 110.018 | 0.000 | 0.000 | ||
| 13777 | 2018.06.27 14:45 | sell | 6890 | 0.12 | 110.152 | 0.000 | 0.000 | ||
| 13778 | 2018.06.27 14:45 | sell | 6891 | 0.24 | 110.286 | 0.000 | 0.000 | ||
| 13779 | 2018.06.27 20:05 | buy | 6892 | 0.03 | 110.331 | 0.000 | 0.000 | ||
| 13780 | 2018.06.27 20:31 | buy | 6893 | 0.06 | 110.197 | 0.000 | 0.000 | ||
| 13781 | 2018.06.27 22:28 | close | 6893 | 0.06 | 110.322 | 0.000 | 0.000 | 750.00 | 12228179.62 |
| 13782 | 2018.06.27 22:28 | close | 6892 | 0.03 | 110.322 | 0.000 | 0.000 | -27.00 | 12228152.62 |
| 13783 | 2018.06.28 00:17 | buy | 6894 | 0.03 | 110.180 | 0.000 | 0.000 | ||
| 13784 | 2018.06.28 01:01 | close | 6894 | 0.03 | 110.261 | 0.000 | 0.000 | 243.00 | 12228395.62 |
| 13785 | 2018.06.28 03:12 | buy | 6895 | 0.03 | 110.153 | 0.000 | 0.000 | ||
| 13786 | 2018.06.28 03:13 | close | 6891 | 0.24 | 110.107 | 0.000 | 0.000 | 3467.28 | 12231862.90 |
| 13787 | 2018.06.28 03:13 | close | 6890 | 0.12 | 110.107 | 0.000 | 0.000 | 125.64 | 12231988.54 |
| 13788 | 2018.06.28 03:13 | close | 6889 | 0.06 | 110.107 | 0.000 | 0.000 | -741.18 | 12231247.36 |
| 13789 | 2018.06.28 03:13 | close | 6888 | 0.03 | 110.107 | 0.000 | 0.000 | -772.59 | 12230474.77 |
| 13790 | 2018.06.28 03:46 | buy | 6896 | 0.06 | 110.019 | 0.000 | 0.000 | ||
| 13791 | 2018.06.28 04:29 | close | 6896 | 0.06 | 110.144 | 0.000 | 0.000 | 750.00 | 12231224.77 |
| 13792 | 2018.06.28 04:29 | close | 6895 | 0.03 | 110.144 | 0.000 | 0.000 | -27.00 | 12231197.77 |
| 13793 | 2018.06.28 07:00 | sell | 6897 | 0.03 | 110.219 | 0.000 | 0.000 | ||
| 13794 | 2018.06.28 09:38 | sell | 6898 | 0.06 | 110.355 | 0.000 | 0.000 | ||
| 13795 | 2018.06.28 12:32 | buy | 6899 | 0.03 | 110.264 | 0.000 | 0.000 | ||
| 13796 | 2018.06.28 12:53 | close | 6898 | 0.06 | 110.228 | 0.000 | 0.000 | 762.00 | 12231959.77 |
| 13797 | 2018.06.28 12:53 | close | 6897 | 0.03 | 110.228 | 0.000 | 0.000 | -27.00 | 12231932.77 |
| 13798 | 2018.06.28 15:38 | buy | 6900 | 0.06 | 110.130 | 0.000 | 0.000 | ||
| 13799 | 2018.06.28 16:30 | close | 6900 | 0.06 | 110.255 | 0.000 | 0.000 | 750.00 | 12232682.77 |
| 13800 | 2018.06.28 16:30 | close | 6899 | 0.03 | 110.255 | 0.000 | 0.000 | -27.00 | 12232655.77 |
| 13801 | 2018.06.28 18:00 | sell | 6901 | 0.03 | 110.368 | 0.000 | 0.000 | ||
| 13802 | 2018.06.28 21:33 | sell | 6902 | 0.06 | 110.502 | 0.000 | 0.000 | ||
| 13803 | 2018.06.28 22:02 | sell | 6903 | 0.12 | 110.636 | 0.000 | 0.000 | ||
| 13804 | 2018.06.29 00:36 | close | 6903 | 0.12 | 110.479 | 0.000 | 0.000 | 1745.88 | 12234401.65 |
| 13805 | 2018.06.29 00:36 | close | 6902 | 0.06 | 110.479 | 0.000 | 0.000 | 68.94 | 12234470.59 |
| 13806 | 2018.06.29 00:36 | close | 6901 | 0.03 | 110.479 | 0.000 | 0.000 | -367.53 | 12234103.06 |
| 13807 | 2018.06.29 00:43 | buy | 6904 | 0.03 | 110.447 | 0.000 | 0.000 | ||
| 13808 | 2018.06.29 02:09 | sell | 6905 | 0.03 | 110.521 | 0.000 | 0.000 | ||
| 13809 | 2018.06.29 02:10 | close | 6904 | 0.03 | 110.531 | 0.000 | 0.000 | 252.00 | 12234355.06 |
| 13810 | 2018.06.29 03:07 | close | 6905 | 0.03 | 110.440 | 0.000 | 0.000 | 243.00 | 12234598.06 |
| 13811 | 2018.06.29 03:07 | buy | 6906 | 0.03 | 110.434 | 0.000 | 0.000 | ||
| 13812 | 2018.06.29 04:12 | close | 6906 | 0.03 | 110.515 | 0.000 | 0.000 | 243.00 | 12234841.06 |
| 13813 | 2018.06.29 04:12 | sell | 6907 | 0.03 | 110.523 | 0.000 | 0.000 | ||
| 13814 | 2018.06.29 05:50 | sell | 6908 | 0.06 | 110.657 | 0.000 | 0.000 | ||
| 13815 | 2018.06.29 09:10 | buy | 6909 | 0.03 | 110.663 | 0.000 | 0.000 | ||
| 13816 | 2018.06.29 11:40 | close | 6909 | 0.03 | 110.744 | 0.000 | 0.000 | 243.00 | 12235084.06 |
| 13817 | 2018.06.29 13:26 | buy | 6910 | 0.03 | 110.598 | 0.000 | 0.000 | ||
| 13818 | 2018.06.29 13:27 | close | 6908 | 0.06 | 110.532 | 0.000 | 0.000 | 750.00 | 12235834.06 |
| 13819 | 2018.06.29 13:27 | close | 6907 | 0.03 | 110.532 | 0.000 | 0.000 | -27.00 | 12235807.06 |
| 13820 | 2018.06.29 15:10 | close | 6910 | 0.03 | 110.679 | 0.000 | 0.000 | 243.00 | 12236050.06 |
| 13821 | 2018.06.29 18:01 | sell | 6911 | 0.03 | 110.773 | 0.000 | 0.000 | ||
| 13822 | 2018.06.29 22:01 | sell | 6912 | 0.06 | 110.907 | 0.000 | 0.000 | ||
| 13823 | 2018.06.29 22:44 | close | 6912 | 0.06 | 110.782 | 0.000 | 0.000 | 750.00 | 12236800.06 |
| 13824 | 2018.06.29 22:44 | close | 6911 | 0.03 | 110.782 | 0.000 | 0.000 | -27.00 | 12236773.06 |
| 13825 | 2018.06.29 22:56 | buy | 6913 | 0.03 | 110.738 | 0.000 | 0.000 | ||
| 13826 | 2018.07.02 00:00 | buy | 6914 | 0.06 | 110.601 | 0.000 | 0.000 | ||
| 13827 | 2018.07.02 00:20 | close | 6914 | 0.06 | 110.728 | 0.000 | 0.000 | 762.00 | 12237535.06 |
| 13828 | 2018.07.02 00:20 | close | 6913 | 0.03 | 110.728 | 0.000 | 0.000 | -13.53 | 12237521.53 |
| 13829 | 2018.07.02 03:41 | sell | 6915 | 0.03 | 110.795 | 0.000 | 0.000 | ||
| 13830 | 2018.07.02 04:12 | sell | 6916 | 0.06 | 110.929 | 0.000 | 0.000 | ||
| 13831 | 2018.07.02 07:01 | buy | 6917 | 0.03 | 110.855 | 0.000 | 0.000 | ||
| 13832 | 2018.07.02 07:14 | close | 6916 | 0.06 | 110.804 | 0.000 | 0.000 | 750.00 | 12238271.53 |
| 13833 | 2018.07.02 07:14 | close | 6915 | 0.03 | 110.804 | 0.000 | 0.000 | -27.00 | 12238244.53 |
| 13834 | 2018.07.02 08:08 | buy | 6918 | 0.06 | 110.721 | 0.000 | 0.000 | ||
| 13835 | 2018.07.02 11:42 | sell | 6919 | 0.03 | 110.781 | 0.000 | 0.000 | ||
| 13836 | 2018.07.02 16:03 | close | 6918 | 0.06 | 110.846 | 0.000 | 0.000 | 750.00 | 12238994.53 |
| 13837 | 2018.07.02 16:03 | close | 6917 | 0.03 | 110.846 | 0.000 | 0.000 | -27.00 | 12238967.53 |
| 13838 | 2018.07.02 16:14 | sell | 6920 | 0.06 | 110.915 | 0.000 | 0.000 | ||
| 13839 | 2018.07.02 17:13 | close | 6920 | 0.06 | 110.790 | 0.000 | 0.000 | 750.00 | 12239717.53 |
| 13840 | 2018.07.02 17:13 | close | 6919 | 0.03 | 110.790 | 0.000 | 0.000 | -27.00 | 12239690.53 |
| 13841 | 2018.07.02 18:36 | buy | 6921 | 0.03 | 110.734 | 0.000 | 0.000 | ||
| 13842 | 2018.07.02 19:45 | close | 6921 | 0.03 | 110.815 | 0.000 | 0.000 | 243.00 | 12239933.53 |
| 13843 | 2018.07.02 20:38 | sell | 6922 | 0.03 | 110.885 | 0.000 | 0.000 | ||
| 13844 | 2018.07.03 00:26 | buy | 6923 | 0.03 | 110.833 | 0.000 | 0.000 | ||
| 13845 | 2018.07.03 00:39 | close | 6922 | 0.03 | 110.804 | 0.000 | 0.000 | 208.47 | 12240142.00 |
| 13846 | 2018.07.03 01:24 | sell | 6924 | 0.03 | 110.888 | 0.000 | 0.000 | ||
| 13847 | 2018.07.03 03:01 | close | 6923 | 0.03 | 110.914 | 0.000 | 0.000 | 243.00 | 12240385.00 |
| 13848 | 2018.07.03 04:02 | sell | 6925 | 0.06 | 111.022 | 0.000 | 0.000 | ||
| 13849 | 2018.07.03 04:38 | close | 6925 | 0.06 | 110.897 | 0.000 | 0.000 | 750.00 | 12241135.00 |
| 13850 | 2018.07.03 04:38 | close | 6924 | 0.03 | 110.897 | 0.000 | 0.000 | -27.00 | 12241108.00 |
| 13851 | 2018.07.03 04:38 | buy | 6926 | 0.03 | 110.866 | 0.000 | 0.000 | ||
| 13852 | 2018.07.03 04:40 | close | 6926 | 0.03 | 110.947 | 0.000 | 0.000 | 243.00 | 12241351.00 |
| 13853 | 2018.07.03 04:44 | buy | 6927 | 0.03 | 110.866 | 0.000 | 0.000 | ||
| 13854 | 2018.07.03 05:22 | close | 6927 | 0.03 | 110.947 | 0.000 | 0.000 | 243.00 | 12241594.00 |
| 13855 | 2018.07.03 08:04 | buy | 6928 | 0.03 | 110.825 | 0.000 | 0.000 | ||
| 13856 | 2018.07.03 08:31 | close | 6928 | 0.03 | 110.906 | 0.000 | 0.000 | 243.00 | 12241837.00 |
| 13857 | 2018.07.03 08:31 | sell | 6929 | 0.03 | 110.940 | 0.000 | 0.000 | ||
| 13858 | 2018.07.03 10:00 | sell | 6930 | 0.06 | 111.074 | 0.000 | 0.000 | ||
| 13859 | 2018.07.03 11:10 | close | 6930 | 0.06 | 110.949 | 0.000 | 0.000 | 750.00 | 12242587.00 |
| 13860 | 2018.07.03 11:10 | close | 6929 | 0.03 | 110.949 | 0.000 | 0.000 | -27.00 | 12242560.00 |
| 13861 | 2018.07.03 12:03 | buy | 6931 | 0.03 | 110.914 | 0.000 | 0.000 | ||
| 13862 | 2018.07.03 15:09 | buy | 6932 | 0.06 | 110.780 | 0.000 | 0.000 | ||
| 13863 | 2018.07.03 15:09 | buy | 6933 | 0.12 | 110.644 | 0.000 | 0.000 | ||
| 13864 | 2018.07.03 22:00 | sell | 6934 | 0.03 | 110.603 | 0.000 | 0.000 | ||
| 13865 | 2018.07.04 01:33 | close | 6934 | 0.03 | 110.522 | 0.000 | 0.000 | 208.47 | 12242768.47 |
| 13866 | 2018.07.04 02:59 | buy | 6935 | 0.24 | 110.409 | 0.000 | 0.000 | ||
| 13867 | 2018.07.04 06:50 | sell | 6936 | 0.03 | 110.431 | 0.000 | 0.000 | ||
| 13868 | 2018.07.04 09:22 | close | 6936 | 0.03 | 110.350 | 0.000 | 0.000 | 243.00 | 12243011.47 |
| 13869 | 2018.07.04 10:52 | sell | 6937 | 0.03 | 110.468 | 0.000 | 0.000 | ||
| 13870 | 2018.07.05 03:10 | sell | 6938 | 0.06 | 110.602 | 0.000 | 0.000 | ||
| 13871 | 2018.07.05 03:54 | close | 6938 | 0.06 | 110.476 | 0.000 | 0.000 | 756.00 | 12243767.47 |
| 13872 | 2018.07.05 03:54 | close | 6937 | 0.03 | 110.476 | 0.000 | 0.000 | -127.59 | 12243639.88 |
| 13873 | 2018.07.05 08:26 | sell | 6939 | 0.03 | 110.448 | 0.000 | 0.000 | ||
| 13874 | 2018.07.05 08:44 | sell | 6940 | 0.06 | 110.582 | 0.000 | 0.000 | ||
| 13875 | 2018.07.05 08:47 | close | 6935 | 0.24 | 110.635 | 0.000 | 0.000 | 5819.28 | 12249459.16 |
| 13876 | 2018.07.05 08:47 | close | 6933 | 0.12 | 110.635 | 0.000 | 0.000 | 155.52 | 12249614.68 |
| 13877 | 2018.07.05 08:47 | close | 6932 | 0.06 | 110.635 | 0.000 | 0.000 | -738.24 | 12248876.44 |
| 13878 | 2018.07.05 08:47 | close | 6931 | 0.03 | 110.635 | 0.000 | 0.000 | -771.12 | 12248105.32 |
| 13879 | 2018.07.05 18:05 | buy | 6941 | 0.03 | 110.553 | 0.000 | 0.000 | ||
| 13880 | 2018.07.05 18:32 | close | 6941 | 0.03 | 110.634 | 0.000 | 0.000 | 243.00 | 12248348.32 |
| 13881 | 2018.07.05 21:00 | sell | 6942 | 0.12 | 110.716 | 0.000 | 0.000 | ||
| 13882 | 2018.07.05 23:59 | buy | 6943 | 0.03 | 110.607 | 0.000 | 0.000 | ||
| 13883 | 2018.07.06 00:00 | close | 6942 | 0.12 | 110.559 | 0.000 | 0.000 | 1745.88 | 12250094.20 |
| 13884 | 2018.07.06 00:00 | close | 6940 | 0.06 | 110.559 | 0.000 | 0.000 | 68.94 | 12250163.14 |
| 13885 | 2018.07.06 00:00 | close | 6939 | 0.03 | 110.559 | 0.000 | 0.000 | -367.53 | 12249795.61 |
| 13886 | 2018.07.06 01:00 | sell | 6944 | 0.03 | 110.688 | 0.000 | 0.000 | ||
| 13887 | 2018.07.06 01:00 | close | 6943 | 0.03 | 110.689 | 0.000 | 0.000 | 262.47 | 12250058.08 |
| 13888 | 2018.07.06 01:00 | close | 6944 | 0.03 | 110.607 | 0.000 | 0.000 | 243.00 | 12250301.08 |
| 13889 | 2018.07.06 03:55 | sell | 6945 | 0.03 | 110.676 | 0.000 | 0.000 | ||
| 13890 | 2018.07.06 07:02 | buy | 6946 | 0.03 | 110.655 | 0.000 | 0.000 | ||
| 13891 | 2018.07.06 07:12 | close | 6946 | 0.03 | 110.736 | 0.000 | 0.000 | 243.00 | 12250544.08 |
| 13892 | 2018.07.06 09:49 | buy | 6947 | 0.03 | 110.631 | 0.000 | 0.000 | ||
| 13893 | 2018.07.06 10:08 | close | 6945 | 0.03 | 110.595 | 0.000 | 0.000 | 243.00 | 12250787.08 |
| 13894 | 2018.07.06 13:02 | sell | 6948 | 0.03 | 110.635 | 0.000 | 0.000 | ||
| 13895 | 2018.07.06 15:30 | close | 6948 | 0.03 | 110.554 | 0.000 | 0.000 | 243.00 | 12251030.08 |
| 13896 | 2018.07.06 15:30 | buy | 6949 | 0.06 | 110.497 | 0.000 | 0.000 | ||
| 13897 | 2018.07.06 19:27 | sell | 6950 | 0.03 | 110.545 | 0.000 | 0.000 | ||
| 13898 | 2018.07.06 21:50 | close | 6950 | 0.03 | 110.464 | 0.000 | 0.000 | 243.00 | 12251273.08 |
| 13899 | 2018.07.09 01:27 | sell | 6951 | 0.03 | 110.471 | 0.000 | 0.000 | ||
| 13900 | 2018.07.09 04:26 | close | 6951 | 0.03 | 110.390 | 0.000 | 0.000 | 243.00 | 12251516.08 |
| 13901 | 2018.07.09 09:09 | sell | 6952 | 0.03 | 110.470 | 0.000 | 0.000 | ||
| 13902 | 2018.07.09 16:43 | sell | 6953 | 0.06 | 110.604 | 0.000 | 0.000 | ||
| 13903 | 2018.07.09 16:44 | close | 6949 | 0.06 | 110.622 | 0.000 | 0.000 | 782.94 | 12252299.02 |
| 13904 | 2018.07.09 16:44 | close | 6947 | 0.03 | 110.622 | 0.000 | 0.000 | -10.53 | 12252288.49 |
| 13905 | 2018.07.09 18:10 | sell | 6954 | 0.12 | 110.739 | 0.000 | 0.000 | ||
| 13906 | 2018.07.09 20:26 | sell | 6955 | 0.24 | 110.875 | 0.000 | 0.000 | ||
| 13907 | 2018.07.10 00:01 | buy | 6956 | 0.03 | 110.774 | 0.000 | 0.000 | ||
| 13908 | 2018.07.10 01:02 | close | 6956 | 0.03 | 110.855 | 0.000 | 0.000 | 243.00 | 12252531.49 |
| 13909 | 2018.07.10 09:52 | buy | 6957 | 0.03 | 111.046 | 0.000 | 0.000 | ||
| 13910 | 2018.07.10 11:36 | close | 6957 | 0.03 | 111.127 | 0.000 | 0.000 | 243.00 | 12252774.49 |
| 13911 | 2018.07.10 20:59 | buy | 6958 | 0.03 | 111.222 | 0.000 | 0.000 | ||
| 13912 | 2018.07.10 23:52 | buy | 6959 | 0.06 | 111.088 | 0.000 | 0.000 | ||
| 13913 | 2018.07.11 00:01 | buy | 6960 | 0.12 | 110.952 | 0.000 | 0.000 | ||
| 13914 | 2018.07.11 05:33 | close | 6960 | 0.12 | 111.110 | 0.000 | 0.000 | 1896.00 | 12254670.49 |
| 13915 | 2018.07.11 05:33 | close | 6959 | 0.06 | 111.110 | 0.000 | 0.000 | 164.94 | 12254835.43 |
| 13916 | 2018.07.11 05:33 | close | 6958 | 0.03 | 111.110 | 0.000 | 0.000 | -319.53 | 12254515.90 |
| 13917 | 2018.07.11 09:55 | buy | 6961 | 0.03 | 111.023 | 0.000 | 0.000 | ||
| 13918 | 2018.07.11 11:48 | close | 6961 | 0.03 | 111.104 | 0.000 | 0.000 | 243.00 | 12254758.90 |
| 13919 | 2018.07.11 18:13 | sell | 6962 | 0.48 | 111.360 | 0.000 | 0.000 | ||
| 13920 | 2018.07.11 19:53 | sell | 6963 | 1.92 | 111.945 | 0.000 | 0.000 | ||
| 13921 | 2018.07.12 00:09 | buy | 6964 | 0.03 | 111.976 | 0.000 | 0.000 | ||
| 13922 | 2018.07.12 03:04 | close | 6964 | 0.03 | 112.057 | 0.000 | 0.000 | 243.00 | 12255001.90 |
| 13923 | 2018.07.12 08:00 | buy | 6965 | 0.03 | 112.209 | 0.000 | 0.000 | ||
| 13924 | 2018.07.12 08:58 | close | 6965 | 0.03 | 112.291 | 0.000 | 0.000 | 246.00 | 12255247.90 |
| 13925 | 2018.07.12 19:03 | buy | 6966 | 0.03 | 112.401 | 0.000 | 0.000 | ||
| 13926 | 2018.07.12 20:15 | close | 6966 | 0.03 | 112.482 | 0.000 | 0.000 | 243.00 | 12255490.90 |
| 13927 | 2018.07.13 00:00 | buy | 6967 | 0.03 | 112.471 | 0.000 | 0.000 | ||
| 13928 | 2018.07.13 01:30 | close | 6967 | 0.03 | 112.553 | 0.000 | 0.000 | 246.00 | 12255736.90 |
| 13929 | 2018.07.13 03:34 | sell | 6968 | 1.92 | 112.729 | 0.000 | 0.000 | ||
| 13930 | 2018.07.13 05:16 | buy | 6969 | 0.03 | 112.634 | 0.000 | 0.000 | ||
| 13931 | 2018.07.13 10:31 | close | 6969 | 0.03 | 112.715 | 0.000 | 0.000 | 243.00 | 12255979.90 |
| 13932 | 2018.07.13 12:36 | buy | 6970 | 0.03 | 112.583 | 0.000 | 0.000 | ||
| 13933 | 2018.07.13 12:56 | buy | 6971 | 0.06 | 112.447 | 0.000 | 0.000 | ||
| 13934 | 2018.07.13 13:18 | close | 6971 | 0.06 | 112.573 | 0.000 | 0.000 | 756.00 | 12256735.90 |
| 13935 | 2018.07.13 13:18 | close | 6970 | 0.03 | 112.573 | 0.000 | 0.000 | -30.00 | 12256705.90 |
| 13936 | 2018.07.13 18:00 | buy | 6972 | 0.03 | 112.411 | 0.000 | 0.000 | ||
| 13937 | 2018.07.13 18:25 | close | 6972 | 0.03 | 112.493 | 0.000 | 0.000 | 246.00 | 12256951.90 |
| 13938 | 2018.07.13 18:43 | buy | 6973 | 0.03 | 112.404 | 0.000 | 0.000 | ||
| 13939 | 2018.07.16 00:00 | buy | 6974 | 0.06 | 112.215 | 0.000 | 0.000 | ||
| 13940 | 2018.07.16 00:49 | close | 6974 | 0.06 | 112.359 | 0.000 | 0.000 | 864.00 | 12257815.90 |
| 13941 | 2018.07.16 00:49 | close | 6973 | 0.03 | 112.359 | 0.000 | 0.000 | -118.53 | 12257697.37 |
| 13942 | 2018.07.16 07:13 | buy | 6975 | 0.03 | 112.477 | 0.000 | 0.000 | ||
| 13943 | 2018.07.16 14:08 | buy | 6976 | 0.06 | 112.343 | 0.000 | 0.000 | ||
| 13944 | 2018.07.17 04:14 | close | 6976 | 0.06 | 112.468 | 0.000 | 0.000 | 782.94 | 12258480.31 |
| 13945 | 2018.07.17 04:14 | close | 6975 | 0.03 | 112.468 | 0.000 | 0.000 | -10.53 | 12258469.78 |
| 13946 | 2018.07.17 06:53 | buy | 6977 | 0.03 | 112.385 | 0.000 | 0.000 | ||
| 13947 | 2018.07.17 10:20 | buy | 6978 | 0.06 | 112.251 | 0.000 | 0.000 | ||
| 13948 | 2018.07.17 11:31 | close | 6978 | 0.06 | 112.376 | 0.000 | 0.000 | 750.00 | 12259219.78 |
| 13949 | 2018.07.17 11:31 | close | 6977 | 0.03 | 112.376 | 0.000 | 0.000 | -27.00 | 12259192.78 |
| 13950 | 2018.07.18 04:46 | buy | 6979 | 0.03 | 112.915 | 0.000 | 0.000 | ||
| 13951 | 2018.07.18 07:44 | close | 6979 | 0.03 | 112.997 | 0.000 | 0.000 | 246.00 | 12259438.78 |
| 13952 | 2018.07.18 12:06 | buy | 6980 | 0.03 | 113.024 | 0.000 | 0.000 | ||
| 13953 | 2018.07.18 15:04 | buy | 6981 | 0.06 | 112.889 | 0.000 | 0.000 | ||
| 13954 | 2018.07.18 15:13 | buy | 6982 | 0.12 | 112.754 | 0.000 | 0.000 | ||
| 13955 | 2018.07.19 10:10 | close | 6982 | 0.12 | 112.912 | 0.000 | 0.000 | 2093.64 | 12261532.42 |
| 13956 | 2018.07.19 10:10 | close | 6981 | 0.06 | 112.912 | 0.000 | 0.000 | 236.82 | 12261769.24 |
| 13957 | 2018.07.19 10:10 | close | 6980 | 0.03 | 112.912 | 0.000 | 0.000 | -286.59 | 12261482.65 |
| 13958 | 2018.07.19 19:41 | buy | 6983 | 0.03 | 112.868 | 0.000 | 0.000 | ||
| 13959 | 2018.07.19 20:02 | buy | 6984 | 0.06 | 112.734 | 0.000 | 0.000 | ||
| 13960 | 2018.07.19 20:03 | buy | 6985 | 0.12 | 112.600 | 0.000 | 0.000 | ||
| 13961 | 2018.07.19 20:08 | buy | 6986 | 0.24 | 112.366 | 0.000 | 0.000 | ||
| 13962 | 2018.07.20 03:36 | close | 6986 | 0.24 | 112.591 | 0.000 | 0.000 | 5531.76 | 12267014.41 |
| 13963 | 2018.07.20 03:36 | close | 6985 | 0.12 | 112.591 | 0.000 | 0.000 | -42.12 | 12266972.29 |
| 13964 | 2018.07.20 03:36 | close | 6984 | 0.06 | 112.591 | 0.000 | 0.000 | -825.06 | 12266147.23 |
| 13965 | 2018.07.20 03:36 | close | 6983 | 0.03 | 112.591 | 0.000 | 0.000 | -814.53 | 12265332.70 |
| 13966 | 2018.07.20 04:36 | buy | 6987 | 0.03 | 112.389 | 0.000 | 0.000 | ||
| 13967 | 2018.07.20 05:16 | close | 6987 | 0.03 | 112.470 | 0.000 | 0.000 | 243.00 | 12265575.70 |
| 13968 | 2018.07.20 06:19 | buy | 6988 | 0.03 | 112.322 | 0.000 | 0.000 | ||
| 13969 | 2018.07.20 09:32 | close | 6988 | 0.03 | 112.403 | 0.000 | 0.000 | 243.00 | 12265818.70 |
| 13970 | 2018.07.20 13:12 | buy | 6989 | 0.03 | 112.373 | 0.000 | 0.000 | ||
| 13971 | 2018.07.20 14:13 | close | 6989 | 0.03 | 112.454 | 0.000 | 0.000 | 243.00 | 12266061.70 |
| 13972 | 2018.07.20 14:50 | buy | 6990 | 0.03 | 112.346 | 0.000 | 0.000 | ||
| 13973 | 2018.07.20 15:12 | buy | 6991 | 0.06 | 112.210 | 0.000 | 0.000 | ||
| 13974 | 2018.07.20 15:43 | buy | 6992 | 0.12 | 112.076 | 0.000 | 0.000 | ||
| 13975 | 2018.07.20 15:50 | close | 6968 | 1.92 | 111.891 | 0.000 | 0.000 | 145426.56 | 12411488.26 |
| 13976 | 2018.07.20 15:50 | close | 6963 | 1.92 | 111.891 | 0.000 | 0.000 | -13941.12 | 12397547.14 |
| 13977 | 2018.07.20 15:50 | close | 6962 | 0.48 | 111.891 | 0.000 | 0.000 | -31565.28 | 12365981.86 |
| 13978 | 2018.07.20 15:50 | close | 6955 | 0.24 | 111.891 | 0.000 | 0.000 | -27975.12 | 12338006.74 |
| 13979 | 2018.07.20 15:50 | close | 6954 | 0.12 | 111.891 | 0.000 | 0.000 | -15619.56 | 12322387.18 |
| 13980 | 2018.07.20 15:50 | close | 6953 | 0.06 | 111.891 | 0.000 | 0.000 | -8619.78 | 12313767.40 |
| 13981 | 2018.07.20 15:50 | close | 6952 | 0.03 | 111.891 | 0.000 | 0.000 | -4711.89 | 12309055.51 |
| 13982 | 2018.07.20 15:54 | buy | 6993 | 0.24 | 111.842 | 0.000 | 0.000 | ||
| 13983 | 2018.07.20 21:03 | buy | 6994 | 0.48 | 111.506 | 0.000 | 0.000 | ||
| 13984 | 2018.07.23 02:54 | buy | 6995 | 1.92 | 111.122 | 0.000 | 0.000 | ||
| 13985 | 2018.07.23 08:01 | sell | 6996 | 0.03 | 110.960 | 0.000 | 0.000 | ||
| 13986 | 2018.07.23 10:08 | sell | 6997 | 0.06 | 111.094 | 0.000 | 0.000 | ||
| 13987 | 2018.07.23 15:38 | sell | 6998 | 0.12 | 111.228 | 0.000 | 0.000 | ||
| 13988 | 2018.07.23 17:23 | sell | 6999 | 0.24 | 111.363 | 0.000 | 0.000 | ||
| 13989 | 2018.07.23 20:53 | close | 6995 | 1.92 | 111.540 | 0.000 | 0.000 | 80256.00 | 12389311.51 |
| 13990 | 2018.07.23 20:53 | close | 6994 | 0.48 | 111.540 | 0.000 | 0.000 | 1895.52 | 12391207.03 |
| 13991 | 2018.07.23 20:53 | close | 6993 | 0.24 | 111.540 | 0.000 | 0.000 | -7116.24 | 12384090.79 |
| 13992 | 2018.07.23 20:53 | close | 6992 | 0.12 | 111.540 | 0.000 | 0.000 | -6366.12 | 12377724.67 |
| 13993 | 2018.07.23 20:53 | close | 6991 | 0.06 | 111.540 | 0.000 | 0.000 | -3987.06 | 12373737.61 |
| 13994 | 2018.07.23 20:53 | close | 6990 | 0.03 | 111.540 | 0.000 | 0.000 | -2401.53 | 12371336.08 |
| 13995 | 2018.07.23 23:10 | buy | 7000 | 0.03 | 111.409 | 0.000 | 0.000 | ||
| 13996 | 2018.07.24 02:26 | close | 7000 | 0.03 | 111.490 | 0.000 | 0.000 | 259.47 | 12371595.55 |
| 13997 | 2018.07.24 03:24 | buy | 7001 | 0.03 | 111.320 | 0.000 | 0.000 | ||
| 13998 | 2018.07.24 04:15 | buy | 7002 | 0.06 | 111.185 | 0.000 | 0.000 | ||
| 13999 | 2018.07.24 04:15 | close | 6999 | 0.24 | 111.183 | 0.000 | 0.000 | 4043.76 | 12375639.31 |
| 14000 | 2018.07.24 04:15 | close | 6998 | 0.12 | 111.183 | 0.000 | 0.000 | 401.88 | 12376041.19 |
| 14001 | 2018.07.24 04:15 | close | 6997 | 0.06 | 111.183 | 0.000 | 0.000 | -603.06 | 12375438.13 |
| 14002 | 2018.07.24 04:15 | close | 6996 | 0.03 | 111.183 | 0.000 | 0.000 | -703.53 | 12374734.60 |
| 14003 | 2018.07.24 06:30 | close | 7002 | 0.06 | 111.311 | 0.000 | 0.000 | 756.00 | 12375490.60 |
| 14004 | 2018.07.24 06:30 | close | 7001 | 0.03 | 111.311 | 0.000 | 0.000 | -27.00 | 12375463.60 |
| 14005 | 2018.07.24 07:30 | sell | 7003 | 0.03 | 111.330 | 0.000 | 0.000 | ||
| 14006 | 2018.07.24 10:00 | buy | 7004 | 0.03 | 111.309 | 0.000 | 0.000 | ||
| 14007 | 2018.07.24 10:06 | close | 7003 | 0.03 | 111.249 | 0.000 | 0.000 | 243.00 | 12375706.60 |
| 14008 | 2018.07.24 10:30 | buy | 7005 | 0.06 | 111.175 | 0.000 | 0.000 | ||
| 14009 | 2018.07.24 13:58 | buy | 7006 | 0.12 | 111.041 | 0.000 | 0.000 | ||
| 14010 | 2018.07.24 15:45 | close | 7006 | 0.12 | 111.198 | 0.000 | 0.000 | 1884.00 | 12377590.60 |
| 14011 | 2018.07.24 15:45 | close | 7005 | 0.06 | 111.198 | 0.000 | 0.000 | 138.00 | 12377728.60 |
| 14012 | 2018.07.24 15:45 | close | 7004 | 0.03 | 111.198 | 0.000 | 0.000 | -333.00 | 12377395.60 |
| 14013 | 2018.07.24 18:27 | sell | 7007 | 0.03 | 111.179 | 0.000 | 0.000 | ||
| 14014 | 2018.07.24 19:31 | sell | 7008 | 0.06 | 111.313 | 0.000 | 0.000 | ||
| 14015 | 2018.07.24 20:36 | close | 7008 | 0.06 | 111.188 | 0.000 | 0.000 | 750.00 | 12378145.60 |
| 14016 | 2018.07.24 20:36 | close | 7007 | 0.03 | 111.188 | 0.000 | 0.000 | -27.00 | 12378118.60 |
| 14017 | 2018.07.25 00:01 | buy | 7009 | 0.03 | 111.157 | 0.000 | 0.000 | ||
| 14018 | 2018.07.25 00:36 | sell | 7010 | 0.03 | 111.222 | 0.000 | 0.000 | ||
| 14019 | 2018.07.25 01:36 | close | 7009 | 0.03 | 111.239 | 0.000 | 0.000 | 246.00 | 12378364.60 |
| 14020 | 2018.07.25 03:40 | buy | 7011 | 0.03 | 111.174 | 0.000 | 0.000 | ||
| 14021 | 2018.07.25 03:50 | close | 7011 | 0.03 | 111.255 | 0.000 | 0.000 | 243.00 | 12378607.60 |
| 14022 | 2018.07.25 04:19 | sell | 7012 | 0.06 | 111.356 | 0.000 | 0.000 | ||
| 14023 | 2018.07.25 04:42 | close | 7012 | 0.06 | 111.231 | 0.000 | 0.000 | 750.00 | 12379357.60 |
| 14024 | 2018.07.25 04:42 | close | 7010 | 0.03 | 111.231 | 0.000 | 0.000 | -27.00 | 12379330.60 |
| 14025 | 2018.07.25 08:02 | buy | 7013 | 0.03 | 111.266 | 0.000 | 0.000 | ||
| 14026 | 2018.07.25 11:04 | sell | 7014 | 0.03 | 111.267 | 0.000 | 0.000 | ||
| 14027 | 2018.07.25 12:05 | close | 7014 | 0.03 | 111.186 | 0.000 | 0.000 | 243.00 | 12379573.60 |
| 14028 | 2018.07.25 12:10 | buy | 7015 | 0.06 | 111.132 | 0.000 | 0.000 | ||
| 14029 | 2018.07.25 15:12 | buy | 7016 | 0.12 | 110.997 | 0.000 | 0.000 | ||
| 14030 | 2018.07.25 20:42 | buy | 7017 | 0.24 | 110.761 | 0.000 | 0.000 | ||
| 14031 | 2018.07.25 22:59 | close | 7017 | 0.24 | 110.988 | 0.000 | 0.000 | 5448.00 | 12385021.60 |
| 14032 | 2018.07.25 22:59 | close | 7016 | 0.12 | 110.988 | 0.000 | 0.000 | -108.00 | 12384913.60 |
| 14033 | 2018.07.25 22:59 | close | 7015 | 0.06 | 110.988 | 0.000 | 0.000 | -864.00 | 12384049.60 |
| 14034 | 2018.07.25 22:59 | close | 7013 | 0.03 | 110.988 | 0.000 | 0.000 | -834.00 | 12383215.60 |
| 14035 | 2018.07.25 23:00 | sell | 7018 | 0.03 | 110.964 | 0.000 | 0.000 | ||
| 14036 | 2018.07.26 00:58 | close | 7018 | 0.03 | 110.883 | 0.000 | 0.000 | 139.41 | 12383355.01 |
| 14037 | 2018.07.26 02:55 | buy | 7019 | 0.03 | 110.862 | 0.000 | 0.000 | ||
| 14038 | 2018.07.26 03:54 | buy | 7020 | 0.06 | 110.727 | 0.000 | 0.000 | ||
| 14039 | 2018.07.26 04:10 | close | 7020 | 0.06 | 110.853 | 0.000 | 0.000 | 756.00 | 12384111.01 |
| 14040 | 2018.07.26 04:10 | close | 7019 | 0.03 | 110.853 | 0.000 | 0.000 | -27.00 | 12384084.01 |
| 14041 | 2018.07.26 07:38 | buy | 7021 | 0.03 | 110.764 | 0.000 | 0.000 | ||
| 14042 | 2018.07.26 09:24 | buy | 7022 | 0.06 | 110.630 | 0.000 | 0.000 | ||
| 14043 | 2018.07.26 12:08 | sell | 7023 | 0.03 | 110.732 | 0.000 | 0.000 | ||
| 14044 | 2018.07.26 12:19 | close | 7022 | 0.06 | 110.755 | 0.000 | 0.000 | 750.00 | 12384834.01 |
| 14045 | 2018.07.26 12:19 | close | 7021 | 0.03 | 110.755 | 0.000 | 0.000 | -27.00 | 12384807.01 |
| 14046 | 2018.07.26 12:38 | sell | 7024 | 0.06 | 110.866 | 0.000 | 0.000 | ||
| 14047 | 2018.07.26 16:06 | sell | 7025 | 0.12 | 111.000 | 0.000 | 0.000 | ||
| 14048 | 2018.07.26 17:21 | sell | 7026 | 0.24 | 111.134 | 0.000 | 0.000 | ||
| 14049 | 2018.07.27 02:31 | buy | 7027 | 0.03 | 111.194 | 0.000 | 0.000 | ||
| 14050 | 2018.07.27 04:10 | buy | 7028 | 0.06 | 111.058 | 0.000 | 0.000 | ||
| 14051 | 2018.07.27 06:32 | close | 7026 | 0.24 | 110.953 | 0.000 | 0.000 | 4067.76 | 12388874.77 |
| 14052 | 2018.07.27 06:32 | close | 7025 | 0.12 | 110.953 | 0.000 | 0.000 | 425.88 | 12389300.65 |
| 14053 | 2018.07.27 06:32 | close | 7024 | 0.06 | 110.953 | 0.000 | 0.000 | -591.06 | 12388709.59 |
| 14054 | 2018.07.27 06:32 | close | 7023 | 0.03 | 110.953 | 0.000 | 0.000 | -697.53 | 12388012.06 |
| 14055 | 2018.07.27 08:00 | sell | 7029 | 0.03 | 111.060 | 0.000 | 0.000 | ||
| 14056 | 2018.07.27 10:03 | close | 7029 | 0.03 | 110.978 | 0.000 | 0.000 | 246.00 | 12388258.06 |
| 14057 | 2018.07.27 11:30 | sell | 7030 | 0.03 | 111.150 | 0.000 | 0.000 | ||
| 14058 | 2018.07.27 11:49 | close | 7028 | 0.06 | 111.184 | 0.000 | 0.000 | 756.00 | 12389014.06 |
| 14059 | 2018.07.27 11:49 | close | 7027 | 0.03 | 111.184 | 0.000 | 0.000 | -30.00 | 12388984.06 |
| 14060 | 2018.07.27 15:30 | close | 7030 | 0.03 | 111.069 | 0.000 | 0.000 | 243.00 | 12389227.06 |
| 14061 | 2018.07.27 18:52 | buy | 7031 | 0.03 | 110.950 | 0.000 | 0.000 | ||
| 14062 | 2018.07.27 20:00 | buy | 7032 | 0.06 | 110.816 | 0.000 | 0.000 | ||
| 14063 | 2018.07.27 20:32 | close | 7032 | 0.06 | 110.941 | 0.000 | 0.000 | 750.00 | 12389977.06 |
| 14064 | 2018.07.27 20:32 | close | 7031 | 0.03 | 110.941 | 0.000 | 0.000 | -27.00 | 12389950.06 |
| 14065 | 2018.07.27 21:53 | sell | 7033 | 0.03 | 111.010 | 0.000 | 0.000 | ||
| 14066 | 2018.07.30 00:00 | buy | 7034 | 0.03 | 110.946 | 0.000 | 0.000 | ||
| 14067 | 2018.07.30 00:01 | close | 7033 | 0.03 | 110.928 | 0.000 | 0.000 | 211.47 | 12390161.53 |
| 14068 | 2018.07.30 03:54 | sell | 7035 | 0.03 | 110.998 | 0.000 | 0.000 | ||
| 14069 | 2018.07.30 03:54 | close | 7034 | 0.03 | 111.027 | 0.000 | 0.000 | 243.00 | 12390404.53 |
| 14070 | 2018.07.30 05:26 | sell | 7036 | 0.06 | 111.132 | 0.000 | 0.000 | ||
| 14071 | 2018.07.30 08:12 | buy | 7037 | 0.03 | 111.072 | 0.000 | 0.000 | ||
| 14072 | 2018.07.30 16:45 | close | 7036 | 0.06 | 111.007 | 0.000 | 0.000 | 750.00 | 12391154.53 |
| 14073 | 2018.07.30 16:45 | close | 7035 | 0.03 | 111.007 | 0.000 | 0.000 | -27.00 | 12391127.53 |
| 14074 | 2018.07.30 17:42 | buy | 7038 | 0.06 | 110.938 | 0.000 | 0.000 | ||
| 14075 | 2018.07.30 21:58 | sell | 7039 | 0.03 | 111.002 | 0.000 | 0.000 | ||
| 14076 | 2018.07.30 22:52 | close | 7038 | 0.06 | 111.063 | 0.000 | 0.000 | 750.00 | 12391877.53 |
| 14077 | 2018.07.30 22:52 | close | 7037 | 0.03 | 111.063 | 0.000 | 0.000 | -27.00 | 12391850.53 |
| 14078 | 2018.07.31 02:48 | buy | 7040 | 0.03 | 111.010 | 0.000 | 0.000 | ||
| 14079 | 2018.07.31 03:07 | close | 7039 | 0.03 | 110.921 | 0.000 | 0.000 | 208.47 | 12392059.00 |
| 14080 | 2018.07.31 04:18 | sell | 7041 | 0.03 | 111.036 | 0.000 | 0.000 | ||
| 14081 | 2018.07.31 05:08 | close | 7040 | 0.03 | 111.092 | 0.000 | 0.000 | 246.00 | 12392305.00 |
| 14082 | 2018.07.31 05:52 | close | 7041 | 0.03 | 110.955 | 0.000 | 0.000 | 243.00 | 12392548.00 |
| 14083 | 2018.07.31 06:00 | sell | 7042 | 0.03 | 111.085 | 0.000 | 0.000 | ||
| 14084 | 2018.07.31 06:01 | sell | 7043 | 0.06 | 111.220 | 0.000 | 0.000 | ||
| 14085 | 2018.07.31 06:06 | close | 7043 | 0.06 | 111.094 | 0.000 | 0.000 | 756.00 | 12393304.00 |
| 14086 | 2018.07.31 06:06 | close | 7042 | 0.03 | 111.094 | 0.000 | 0.000 | -27.00 | 12393277.00 |
| 14087 | 2018.07.31 06:33 | buy | 7044 | 0.03 | 110.948 | 0.000 | 0.000 | ||
| 14088 | 2018.07.31 06:58 | buy | 7045 | 0.06 | 110.814 | 0.000 | 0.000 | ||
| 14089 | 2018.07.31 07:03 | close | 7045 | 0.06 | 110.942 | 0.000 | 0.000 | 768.00 | 12394045.00 |
| 14090 | 2018.07.31 07:03 | close | 7044 | 0.03 | 110.942 | 0.000 | 0.000 | -18.00 | 12394027.00 |
| 14091 | 2018.07.31 07:03 | sell | 7046 | 0.03 | 111.177 | 0.000 | 0.000 | ||
| 14092 | 2018.07.31 07:03 | close | 7046 | 0.03 | 110.940 | 0.000 | 0.000 | 711.00 | 12394738.00 |
| 14093 | 2018.07.31 07:05 | sell | 7047 | 0.03 | 111.241 | 0.000 | 0.000 | ||
| 14094 | 2018.07.31 07:08 | sell | 7048 | 0.06 | 111.376 | 0.000 | 0.000 | ||
| 14095 | 2018.07.31 07:24 | close | 7048 | 0.06 | 111.250 | 0.000 | 0.000 | 756.00 | 12395494.00 |
| 14096 | 2018.07.31 07:24 | close | 7047 | 0.03 | 111.250 | 0.000 | 0.000 | -27.00 | 12395467.00 |
| 14097 | 2018.07.31 09:30 | sell | 7049 | 0.03 | 111.365 | 0.000 | 0.000 | ||
| 14098 | 2018.07.31 09:33 | close | 7049 | 0.03 | 111.284 | 0.000 | 0.000 | 243.00 | 12395710.00 |
| 14099 | 2018.07.31 10:45 | sell | 7050 | 0.03 | 111.386 | 0.000 | 0.000 | ||
| 14100 | 2018.07.31 11:54 | sell | 7051 | 0.06 | 111.520 | 0.000 | 0.000 | ||
| 14101 | 2018.07.31 16:05 | sell | 7052 | 0.12 | 111.654 | 0.000 | 0.000 | ||
| 14102 | 2018.07.31 16:14 | sell | 7053 | 0.24 | 111.788 | 0.000 | 0.000 | ||
| 14103 | 2018.07.31 20:00 | buy | 7054 | 0.03 | 111.810 | 0.000 | 0.000 | ||
| 14104 | 2018.08.01 01:43 | close | 7054 | 0.03 | 111.891 | 0.000 | 0.000 | 259.47 | 12395969.47 |
| 14105 | 2018.08.01 01:54 | buy | 7055 | 0.03 | 111.740 | 0.000 | 0.000 | ||
| 14106 | 2018.08.01 02:59 | close | 7055 | 0.03 | 111.821 | 0.000 | 0.000 | 243.00 | 12396212.47 |
| 14107 | 2018.08.01 12:00 | buy | 7056 | 0.03 | 112.014 | 0.000 | 0.000 | ||
| 14108 | 2018.08.01 14:01 | buy | 7057 | 0.06 | 111.880 | 0.000 | 0.000 | ||
| 14109 | 2018.08.01 16:23 | close | 7057 | 0.06 | 112.005 | 0.000 | 0.000 | 750.00 | 12396962.47 |
| 14110 | 2018.08.01 16:23 | close | 7056 | 0.03 | 112.005 | 0.000 | 0.000 | -27.00 | 12396935.47 |
| 14111 | 2018.08.01 18:27 | buy | 7058 | 0.03 | 111.870 | 0.000 | 0.000 | ||
| 14112 | 2018.08.01 18:39 | buy | 7059 | 0.06 | 111.735 | 0.000 | 0.000 | ||
| 14113 | 2018.08.01 21:02 | close | 7053 | 0.24 | 111.609 | 0.000 | 0.000 | 4019.76 | 12400955.23 |
| 14114 | 2018.08.01 21:02 | close | 7052 | 0.12 | 111.609 | 0.000 | 0.000 | 401.88 | 12401357.11 |
| 14115 | 2018.08.01 21:02 | close | 7051 | 0.06 | 111.609 | 0.000 | 0.000 | -603.06 | 12400754.05 |
| 14116 | 2018.08.01 21:02 | close | 7050 | 0.03 | 111.609 | 0.000 | 0.000 | -703.53 | 12400050.52 |
| 14117 | 2018.08.01 21:02 | buy | 7060 | 0.12 | 111.601 | 0.000 | 0.000 | ||
| 14118 | 2018.08.01 23:33 | sell | 7061 | 0.03 | 111.701 | 0.000 | 0.000 | ||
| 14119 | 2018.08.02 02:45 | close | 7061 | 0.03 | 111.620 | 0.000 | 0.000 | 139.41 | 12400189.93 |
| 14120 | 2018.08.02 04:00 | sell | 7062 | 0.03 | 111.691 | 0.000 | 0.000 | ||
| 14121 | 2018.08.02 04:32 | close | 7062 | 0.03 | 111.610 | 0.000 | 0.000 | 243.00 | 12400432.93 |
| 14122 | 2018.08.02 09:32 | sell | 7063 | 0.03 | 111.637 | 0.000 | 0.000 | ||
| 14123 | 2018.08.02 12:08 | close | 7063 | 0.03 | 111.556 | 0.000 | 0.000 | 243.00 | 12400675.93 |
| 14124 | 2018.08.02 15:03 | buy | 7064 | 0.24 | 111.366 | 0.000 | 0.000 | ||
| 14125 | 2018.08.02 18:48 | sell | 7065 | 0.03 | 111.493 | 0.000 | 0.000 | ||
| 14126 | 2018.08.02 19:42 | close | 7064 | 0.24 | 111.592 | 0.000 | 0.000 | 5424.00 | 12406099.93 |
| 14127 | 2018.08.02 19:42 | close | 7060 | 0.12 | 111.592 | 0.000 | 0.000 | 89.64 | 12406189.57 |
| 14128 | 2018.08.02 19:42 | close | 7059 | 0.06 | 111.592 | 0.000 | 0.000 | -759.18 | 12405430.39 |
| 14129 | 2018.08.02 19:42 | close | 7058 | 0.03 | 111.592 | 0.000 | 0.000 | -784.59 | 12404645.80 |
| 14130 | 2018.08.02 19:46 | sell | 7066 | 0.06 | 111.628 | 0.000 | 0.000 | ||
| 14131 | 2018.08.03 00:02 | buy | 7067 | 0.03 | 111.625 | 0.000 | 0.000 | ||
| 14132 | 2018.08.03 02:58 | close | 7067 | 0.03 | 111.708 | 0.000 | 0.000 | 249.00 | 12404894.80 |
| 14133 | 2018.08.03 03:16 | sell | 7068 | 0.12 | 111.763 | 0.000 | 0.000 | ||
| 14134 | 2018.08.03 06:00 | buy | 7069 | 0.03 | 111.655 | 0.000 | 0.000 | ||
| 14135 | 2018.08.03 09:30 | close | 7069 | 0.03 | 111.736 | 0.000 | 0.000 | 243.00 | 12405137.80 |
| 14136 | 2018.08.03 10:06 | buy | 7070 | 0.03 | 111.669 | 0.000 | 0.000 | ||
| 14137 | 2018.08.03 10:58 | close | 7070 | 0.03 | 111.750 | 0.000 | 0.000 | 243.00 | 12405380.80 |
| 14138 | 2018.08.03 13:59 | buy | 7071 | 0.03 | 111.679 | 0.000 | 0.000 | ||
| 14139 | 2018.08.03 14:15 | close | 7068 | 0.12 | 111.605 | 0.000 | 0.000 | 1896.00 | 12407276.80 |
| 14140 | 2018.08.03 14:15 | close | 7066 | 0.06 | 111.605 | 0.000 | 0.000 | 68.94 | 12407345.74 |
| 14141 | 2018.08.03 14:15 | close | 7065 | 0.03 | 111.605 | 0.000 | 0.000 | -370.53 | 12406975.21 |
| 14142 | 2018.08.03 14:34 | buy | 7072 | 0.06 | 111.544 | 0.000 | 0.000 | ||
| 14143 | 2018.08.03 15:45 | buy | 7073 | 0.12 | 111.408 | 0.000 | 0.000 | ||
| 14144 | 2018.08.03 17:01 | buy | 7074 | 0.24 | 111.173 | 0.000 | 0.000 | ||
| 14145 | 2018.08.03 20:00 | sell | 7075 | 0.03 | 111.230 | 0.000 | 0.000 | ||
| 14146 | 2018.08.06 07:53 | sell | 7076 | 0.06 | 111.366 | 0.000 | 0.000 | ||
| 14147 | 2018.08.06 11:46 | close | 7076 | 0.06 | 111.240 | 0.000 | 0.000 | 756.00 | 12407731.21 |
| 14148 | 2018.08.06 11:46 | close | 7075 | 0.03 | 111.240 | 0.000 | 0.000 | -64.53 | 12407666.68 |
| 14149 | 2018.08.06 13:05 | sell | 7077 | 0.03 | 111.317 | 0.000 | 0.000 | ||
| 14150 | 2018.08.06 13:17 | close | 7074 | 0.24 | 111.399 | 0.000 | 0.000 | 5555.76 | 12413222.44 |
| 14151 | 2018.08.06 13:17 | close | 7073 | 0.12 | 111.399 | 0.000 | 0.000 | -42.12 | 12413180.32 |
| 14152 | 2018.08.06 13:17 | close | 7072 | 0.06 | 111.399 | 0.000 | 0.000 | -837.06 | 12412343.26 |
| 14153 | 2018.08.06 13:17 | close | 7071 | 0.03 | 111.399 | 0.000 | 0.000 | -823.53 | 12411519.73 |
| 14154 | 2018.08.06 13:26 | sell | 7078 | 0.06 | 111.451 | 0.000 | 0.000 | ||
| 14155 | 2018.08.06 21:18 | buy | 7079 | 0.03 | 111.407 | 0.000 | 0.000 | ||
| 14156 | 2018.08.07 03:00 | close | 7078 | 0.06 | 111.326 | 0.000 | 0.000 | 680.94 | 12412200.67 |
| 14157 | 2018.08.07 03:00 | close | 7077 | 0.03 | 111.326 | 0.000 | 0.000 | -61.53 | 12412139.14 |
| 14158 | 2018.08.07 03:56 | buy | 7080 | 0.06 | 111.273 | 0.000 | 0.000 | ||
| 14159 | 2018.08.07 06:34 | sell | 7081 | 0.03 | 111.347 | 0.000 | 0.000 | ||
| 14160 | 2018.08.07 09:28 | close | 7081 | 0.03 | 111.266 | 0.000 | 0.000 | 243.00 | 12412382.14 |
| 14161 | 2018.08.07 10:00 | sell | 7082 | 0.03 | 111.332 | 0.000 | 0.000 | ||
| 14162 | 2018.08.07 12:32 | close | 7082 | 0.03 | 111.251 | 0.000 | 0.000 | 243.00 | 12412625.14 |
| 14163 | 2018.08.07 14:58 | buy | 7083 | 0.12 | 111.138 | 0.000 | 0.000 | ||
| 14164 | 2018.08.07 18:00 | sell | 7084 | 0.03 | 111.223 | 0.000 | 0.000 | ||
| 14165 | 2018.08.07 20:21 | close | 7083 | 0.12 | 111.296 | 0.000 | 0.000 | 1896.00 | 12414521.14 |
| 14166 | 2018.08.07 20:21 | close | 7080 | 0.06 | 111.296 | 0.000 | 0.000 | 138.00 | 12414659.14 |
| 14167 | 2018.08.07 20:21 | close | 7079 | 0.03 | 111.296 | 0.000 | 0.000 | -316.53 | 12414342.61 |
| 14168 | 2018.08.07 21:03 | sell | 7085 | 0.06 | 111.357 | 0.000 | 0.000 | ||
| 14169 | 2018.08.08 01:42 | buy | 7086 | 0.03 | 111.375 | 0.000 | 0.000 | ||
| 14170 | 2018.08.08 09:06 | buy | 7087 | 0.06 | 111.241 | 0.000 | 0.000 | ||
| 14171 | 2018.08.08 09:06 | close | 7085 | 0.06 | 111.232 | 0.000 | 0.000 | 680.94 | 12415023.55 |
| 14172 | 2018.08.08 09:06 | close | 7084 | 0.03 | 111.232 | 0.000 | 0.000 | -61.53 | 12414962.02 |
| 14173 | 2018.08.08 10:00 | buy | 7088 | 0.12 | 111.107 | 0.000 | 0.000 | ||
| 14174 | 2018.08.08 10:25 | buy | 7089 | 0.24 | 110.871 | 0.000 | 0.000 | ||
| 14175 | 2018.08.08 14:00 | sell | 7090 | 0.03 | 111.042 | 0.000 | 0.000 | ||
| 14176 | 2018.08.08 14:54 | close | 7089 | 0.24 | 111.097 | 0.000 | 0.000 | 5424.00 | 12420386.02 |
| 14177 | 2018.08.08 14:54 | close | 7088 | 0.12 | 111.097 | 0.000 | 0.000 | -120.00 | 12420266.02 |
| 14178 | 2018.08.08 14:54 | close | 7087 | 0.06 | 111.097 | 0.000 | 0.000 | -864.00 | 12419402.02 |
| 14179 | 2018.08.08 14:54 | close | 7086 | 0.03 | 111.097 | 0.000 | 0.000 | -834.00 | 12418568.02 |
| 14180 | 2018.08.08 15:44 | sell | 7091 | 0.06 | 111.176 | 0.000 | 0.000 | ||
| 14181 | 2018.08.08 16:20 | close | 7091 | 0.06 | 111.051 | 0.000 | 0.000 | 750.00 | 12419318.02 |
| 14182 | 2018.08.08 16:20 | close | 7090 | 0.03 | 111.051 | 0.000 | 0.000 | -27.00 | 12419291.02 |
| 14183 | 2018.08.08 18:00 | buy | 7092 | 0.03 | 110.970 | 0.000 | 0.000 | ||
| 14184 | 2018.08.08 21:46 | sell | 7093 | 0.03 | 110.982 | 0.000 | 0.000 | ||
| 14185 | 2018.08.09 01:45 | close | 7093 | 0.03 | 110.901 | 0.000 | 0.000 | 139.41 | 12419430.43 |
| 14186 | 2018.08.09 03:04 | buy | 7094 | 0.06 | 110.836 | 0.000 | 0.000 | ||
| 14187 | 2018.08.09 07:59 | sell | 7095 | 0.03 | 110.839 | 0.000 | 0.000 | ||
| 14188 | 2018.08.09 08:00 | close | 7094 | 0.06 | 110.961 | 0.000 | 0.000 | 750.00 | 12420180.43 |
| 14189 | 2018.08.09 08:00 | close | 7092 | 0.03 | 110.961 | 0.000 | 0.000 | 22.41 | 12420202.84 |
| 14190 | 2018.08.09 08:00 | sell | 7096 | 0.06 | 110.975 | 0.000 | 0.000 | ||
| 14191 | 2018.08.09 11:50 | sell | 7097 | 0.12 | 111.110 | 0.000 | 0.000 | ||
| 14192 | 2018.08.09 17:01 | close | 7097 | 0.12 | 110.952 | 0.000 | 0.000 | 1896.00 | 12422098.84 |
| 14193 | 2018.08.09 17:01 | close | 7096 | 0.06 | 110.952 | 0.000 | 0.000 | 138.00 | 12422236.84 |
| 14194 | 2018.08.09 17:01 | close | 7095 | 0.03 | 110.952 | 0.000 | 0.000 | -339.00 | 12421897.84 |
| 14195 | 2018.08.09 18:00 | buy | 7098 | 0.03 | 110.897 | 0.000 | 0.000 | ||
| 14196 | 2018.08.09 19:52 | close | 7098 | 0.03 | 110.978 | 0.000 | 0.000 | 243.00 | 12422140.84 |
| 14197 | 2018.08.09 20:00 | sell | 7099 | 0.03 | 110.999 | 0.000 | 0.000 | ||
| 14198 | 2018.08.10 01:38 | sell | 7100 | 0.06 | 111.134 | 0.000 | 0.000 | ||
| 14199 | 2018.08.10 03:00 | buy | 7101 | 0.03 | 111.073 | 0.000 | 0.000 | ||
| 14200 | 2018.08.10 03:09 | close | 7100 | 0.06 | 111.008 | 0.000 | 0.000 | 756.00 | 12422896.84 |
| 14201 | 2018.08.10 03:09 | close | 7099 | 0.03 | 111.008 | 0.000 | 0.000 | -61.53 | 12422835.31 |
| 14202 | 2018.08.10 03:15 | buy | 7102 | 0.06 | 110.938 | 0.000 | 0.000 | ||
| 14203 | 2018.08.10 07:21 | buy | 7103 | 0.12 | 110.804 | 0.000 | 0.000 | ||
| 14204 | 2018.08.10 08:14 | sell | 7104 | 0.03 | 110.938 | 0.000 | 0.000 | ||
| 14205 | 2018.08.10 08:16 | close | 7103 | 0.12 | 110.961 | 0.000 | 0.000 | 1884.00 | 12424719.31 |
| 14206 | 2018.08.10 08:16 | close | 7102 | 0.06 | 110.961 | 0.000 | 0.000 | 138.00 | 12424857.31 |
| 14207 | 2018.08.10 08:16 | close | 7101 | 0.03 | 110.961 | 0.000 | 0.000 | -336.00 | 12424521.31 |
| 14208 | 2018.08.10 09:07 | sell | 7105 | 0.06 | 111.073 | 0.000 | 0.000 | ||
| 14209 | 2018.08.10 09:16 | close | 7105 | 0.06 | 110.947 | 0.000 | 0.000 | 756.00 | 12425277.31 |
| 14210 | 2018.08.10 09:16 | close | 7104 | 0.03 | 110.947 | 0.000 | 0.000 | -27.00 | 12425250.31 |
| 14211 | 2018.08.10 09:40 | sell | 7106 | 0.03 | 111.039 | 0.000 | 0.000 | ||
| 14212 | 2018.08.10 10:05 | close | 7106 | 0.03 | 110.958 | 0.000 | 0.000 | 243.00 | 12425493.31 |
| 14213 | 2018.08.10 10:14 | buy | 7107 | 0.03 | 110.735 | 0.000 | 0.000 | ||
| 14214 | 2018.08.10 10:29 | close | 7107 | 0.03 | 110.816 | 0.000 | 0.000 | 243.00 | 12425736.31 |
| 14215 | 2018.08.10 10:47 | buy | 7108 | 0.03 | 110.734 | 0.000 | 0.000 | ||
| 14216 | 2018.08.10 11:17 | close | 7108 | 0.03 | 110.815 | 0.000 | 0.000 | 243.00 | 12425979.31 |
| 14217 | 2018.08.10 13:08 | sell | 7109 | 0.03 | 110.968 | 0.000 | 0.000 | ||
| 14218 | 2018.08.10 14:12 | close | 7109 | 0.03 | 110.885 | 0.000 | 0.000 | 249.00 | 12426228.31 |
| 14219 | 2018.08.10 14:29 | sell | 7110 | 0.03 | 110.964 | 0.000 | 0.000 | ||
| 14220 | 2018.08.10 15:01 | close | 7110 | 0.03 | 110.883 | 0.000 | 0.000 | 243.00 | 12426471.31 |
| 14221 | 2018.08.10 18:00 | buy | 7111 | 0.03 | 110.710 | 0.000 | 0.000 | ||
| 14222 | 2018.08.10 18:17 | buy | 7112 | 0.06 | 110.575 | 0.000 | 0.000 | ||
| 14223 | 2018.08.10 18:32 | close | 7112 | 0.06 | 110.701 | 0.000 | 0.000 | 756.00 | 12427227.31 |
| 14224 | 2018.08.10 18:32 | close | 7111 | 0.03 | 110.701 | 0.000 | 0.000 | -27.00 | 12427200.31 |
| 14225 | 2018.08.10 22:16 | sell | 7113 | 0.03 | 110.715 | 0.000 | 0.000 | ||
| 14226 | 2018.08.10 22:17 | sell | 7114 | 0.06 | 110.849 | 0.000 | 0.000 | ||
| 14227 | 2018.08.10 22:22 | sell | 7115 | 0.12 | 110.984 | 0.000 | 0.000 | ||
| 14228 | 2018.08.10 22:36 | close | 7115 | 0.12 | 110.825 | 0.000 | 0.000 | 1908.00 | 12429108.31 |
| 14229 | 2018.08.10 22:36 | close | 7114 | 0.06 | 110.825 | 0.000 | 0.000 | 144.00 | 12429252.31 |
| 14230 | 2018.08.10 22:36 | close | 7113 | 0.03 | 110.825 | 0.000 | 0.000 | -330.00 | 12428922.31 |
| 14231 | 2018.08.13 00:01 | buy | 7116 | 0.03 | 110.438 | 0.000 | 0.000 | ||
| 14232 | 2018.08.13 00:23 | close | 7116 | 0.03 | 110.521 | 0.000 | 0.000 | 249.00 | 12429171.31 |
| 14233 | 2018.08.13 00:44 | buy | 7117 | 0.03 | 110.498 | 0.000 | 0.000 | ||
| 14234 | 2018.08.13 01:00 | close | 7117 | 0.03 | 110.579 | 0.000 | 0.000 | 243.00 | 12429414.31 |
| 14235 | 2018.08.13 03:29 | sell | 7118 | 0.03 | 110.711 | 0.000 | 0.000 | ||
| 14236 | 2018.08.13 03:34 | close | 7118 | 0.03 | 110.629 | 0.000 | 0.000 | 246.00 | 12429660.31 |
| 14237 | 2018.08.13 04:00 | buy | 7119 | 0.03 | 110.499 | 0.000 | 0.000 | ||
| 14238 | 2018.08.13 04:30 | buy | 7120 | 0.06 | 110.365 | 0.000 | 0.000 | ||
| 14239 | 2018.08.13 04:47 | buy | 7121 | 0.12 | 110.231 | 0.000 | 0.000 | ||
| 14240 | 2018.08.13 08:09 | sell | 7122 | 0.03 | 110.272 | 0.000 | 0.000 | ||
| 14241 | 2018.08.13 10:33 | close | 7122 | 0.03 | 110.191 | 0.000 | 0.000 | 243.00 | 12429903.31 |
| 14242 | 2018.08.13 11:59 | sell | 7123 | 0.03 | 110.360 | 0.000 | 0.000 | ||
| 14243 | 2018.08.13 12:00 | close | 7121 | 0.12 | 110.389 | 0.000 | 0.000 | 1896.00 | 12431799.31 |
| 14244 | 2018.08.13 12:00 | close | 7120 | 0.06 | 110.389 | 0.000 | 0.000 | 144.00 | 12431943.31 |
| 14245 | 2018.08.13 12:00 | close | 7119 | 0.03 | 110.389 | 0.000 | 0.000 | -330.00 | 12431613.31 |
| 14246 | 2018.08.13 14:54 | sell | 7124 | 0.06 | 110.494 | 0.000 | 0.000 | ||
| 14247 | 2018.08.13 14:55 | sell | 7125 | 0.12 | 110.629 | 0.000 | 0.000 | ||
| 14248 | 2018.08.13 15:28 | sell | 7126 | 0.24 | 110.763 | 0.000 | 0.000 | ||
| 14249 | 2018.08.13 19:00 | buy | 7127 | 0.03 | 110.655 | 0.000 | 0.000 | ||
| 14250 | 2018.08.13 19:21 | close | 7127 | 0.03 | 110.736 | 0.000 | 0.000 | 243.00 | 12431856.31 |
| 14251 | 2018.08.13 19:25 | buy | 7128 | 0.03 | 110.680 | 0.000 | 0.000 | ||
| 14252 | 2018.08.13 21:04 | close | 7128 | 0.03 | 110.761 | 0.000 | 0.000 | 243.00 | 12432099.31 |
| 14253 | 2018.08.13 23:01 | buy | 7129 | 0.03 | 110.633 | 0.000 | 0.000 | ||
| 14254 | 2018.08.13 23:54 | close | 7129 | 0.03 | 110.715 | 0.000 | 0.000 | 246.00 | 12432345.31 |
| 14255 | 2018.08.14 00:20 | buy | 7130 | 0.03 | 110.631 | 0.000 | 0.000 | ||
| 14256 | 2018.08.14 00:31 | close | 7130 | 0.03 | 110.712 | 0.000 | 0.000 | 243.00 | 12432588.31 |
| 14257 | 2018.08.14 02:46 | buy | 7131 | 0.03 | 110.630 | 0.000 | 0.000 | ||
| 14258 | 2018.08.14 03:02 | close | 7131 | 0.03 | 110.711 | 0.000 | 0.000 | 243.00 | 12432831.31 |
| 14259 | 2018.08.14 13:00 | buy | 7132 | 0.03 | 110.941 | 0.000 | 0.000 | ||
| 14260 | 2018.08.14 13:27 | close | 7132 | 0.03 | 111.023 | 0.000 | 0.000 | 246.00 | 12433077.31 |
| 14261 | 2018.08.14 13:35 | buy | 7133 | 0.03 | 110.958 | 0.000 | 0.000 | ||
| 14262 | 2018.08.14 15:07 | buy | 7134 | 0.06 | 110.823 | 0.000 | 0.000 | ||
| 14263 | 2018.08.14 19:05 | close | 7134 | 0.06 | 110.950 | 0.000 | 0.000 | 762.00 | 12433839.31 |
| 14264 | 2018.08.14 19:05 | close | 7133 | 0.03 | 110.950 | 0.000 | 0.000 | -24.00 | 12433815.31 |
| 14265 | 2018.08.14 20:05 | sell | 7135 | 0.48 | 111.250 | 0.000 | 0.000 | ||
| 14266 | 2018.08.15 00:02 | buy | 7136 | 0.03 | 111.143 | 0.000 | 0.000 | ||
| 14267 | 2018.08.15 00:36 | close | 7136 | 0.03 | 111.224 | 0.000 | 0.000 | 243.00 | 12434058.31 |
| 14268 | 2018.08.15 06:16 | buy | 7137 | 0.03 | 111.281 | 0.000 | 0.000 | ||
| 14269 | 2018.08.15 10:21 | close | 7137 | 0.03 | 111.363 | 0.000 | 0.000 | 246.00 | 12434304.31 |
| 14270 | 2018.08.15 11:07 | buy | 7138 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 14271 | 2018.08.15 11:40 | close | 7138 | 0.03 | 111.326 | 0.000 | 0.000 | 246.00 | 12434550.31 |
| 14272 | 2018.08.15 12:40 | buy | 7139 | 0.03 | 111.243 | 0.000 | 0.000 | ||
| 14273 | 2018.08.15 14:04 | buy | 7140 | 0.06 | 111.109 | 0.000 | 0.000 | ||
| 14274 | 2018.08.15 14:37 | buy | 7141 | 0.12 | 110.975 | 0.000 | 0.000 | ||
| 14275 | 2018.08.15 16:48 | close | 7135 | 0.48 | 110.765 | 0.000 | 0.000 | 22727.52 | 12457277.83 |
| 14276 | 2018.08.15 16:48 | close | 7126 | 0.24 | 110.765 | 0.000 | 0.000 | -600.48 | 12456677.35 |
| 14277 | 2018.08.15 16:48 | close | 7125 | 0.12 | 110.765 | 0.000 | 0.000 | -1908.24 | 12454769.11 |
| 14278 | 2018.08.15 16:48 | close | 7124 | 0.06 | 110.765 | 0.000 | 0.000 | -1764.12 | 12453004.99 |
| 14279 | 2018.08.15 16:48 | close | 7123 | 0.03 | 110.765 | 0.000 | 0.000 | -1284.06 | 12451720.93 |
| 14280 | 2018.08.15 16:51 | buy | 7142 | 0.24 | 110.741 | 0.000 | 0.000 | ||
| 14281 | 2018.08.15 20:00 | sell | 7143 | 0.03 | 110.726 | 0.000 | 0.000 | ||
| 14282 | 2018.08.15 20:32 | close | 7143 | 0.03 | 110.645 | 0.000 | 0.000 | 243.00 | 12451963.93 |
| 14283 | 2018.08.15 23:24 | sell | 7144 | 0.03 | 110.715 | 0.000 | 0.000 | ||
| 14284 | 2018.08.16 01:58 | close | 7144 | 0.03 | 110.634 | 0.000 | 0.000 | 139.41 | 12452103.34 |
| 14285 | 2018.08.16 04:29 | sell | 7145 | 0.03 | 110.688 | 0.000 | 0.000 | ||
| 14286 | 2018.08.16 04:31 | sell | 7146 | 0.06 | 110.823 | 0.000 | 0.000 | ||
| 14287 | 2018.08.16 08:06 | close | 7146 | 0.06 | 110.695 | 0.000 | 0.000 | 768.00 | 12452871.34 |
| 14288 | 2018.08.16 08:06 | close | 7145 | 0.03 | 110.695 | 0.000 | 0.000 | -21.00 | 12452850.34 |
| 14289 | 2018.08.16 08:49 | sell | 7147 | 0.03 | 110.901 | 0.000 | 0.000 | ||
| 14290 | 2018.08.16 09:16 | close | 7147 | 0.03 | 110.819 | 0.000 | 0.000 | 246.00 | 12453096.34 |
| 14291 | 2018.08.16 10:01 | sell | 7148 | 0.03 | 110.879 | 0.000 | 0.000 | ||
| 14292 | 2018.08.16 10:35 | close | 7148 | 0.03 | 110.796 | 0.000 | 0.000 | 249.00 | 12453345.34 |
| 14293 | 2018.08.16 13:14 | sell | 7149 | 0.03 | 110.868 | 0.000 | 0.000 | ||
| 14294 | 2018.08.16 15:31 | close | 7149 | 0.03 | 110.787 | 0.000 | 0.000 | 243.00 | 12453588.34 |
| 14295 | 2018.08.16 18:45 | sell | 7150 | 0.03 | 110.829 | 0.000 | 0.000 | ||
| 14296 | 2018.08.16 19:05 | sell | 7151 | 0.06 | 110.964 | 0.000 | 0.000 | ||
| 14297 | 2018.08.16 19:05 | close | 7142 | 0.24 | 110.966 | 0.000 | 0.000 | 5795.28 | 12459383.62 |
| 14298 | 2018.08.16 19:05 | close | 7141 | 0.12 | 110.966 | 0.000 | 0.000 | 89.64 | 12459473.26 |
| 14299 | 2018.08.16 19:05 | close | 7140 | 0.06 | 110.966 | 0.000 | 0.000 | -759.18 | 12458714.08 |
| 14300 | 2018.08.16 19:05 | close | 7139 | 0.03 | 110.966 | 0.000 | 0.000 | -781.59 | 12457932.49 |
| 14301 | 2018.08.16 19:19 | sell | 7152 | 0.12 | 111.099 | 0.000 | 0.000 | ||
| 14302 | 2018.08.16 19:41 | close | 7152 | 0.12 | 110.941 | 0.000 | 0.000 | 1896.00 | 12459828.49 |
| 14303 | 2018.08.16 19:41 | close | 7151 | 0.06 | 110.941 | 0.000 | 0.000 | 138.00 | 12459966.49 |
| 14304 | 2018.08.16 19:41 | close | 7150 | 0.03 | 110.941 | 0.000 | 0.000 | -336.00 | 12459630.49 |
| 14305 | 2018.08.16 22:00 | buy | 7153 | 0.03 | 110.889 | 0.000 | 0.000 | ||
| 14306 | 2018.08.16 23:00 | sell | 7154 | 0.03 | 110.924 | 0.000 | 0.000 | ||
| 14307 | 2018.08.17 00:03 | close | 7154 | 0.03 | 110.839 | 0.000 | 0.000 | 220.47 | 12459850.96 |
| 14308 | 2018.08.17 00:41 | sell | 7155 | 0.03 | 110.913 | 0.000 | 0.000 | ||
| 14309 | 2018.08.17 02:00 | close | 7153 | 0.03 | 110.970 | 0.000 | 0.000 | 259.47 | 12460110.43 |
| 14310 | 2018.08.17 03:05 | sell | 7156 | 0.06 | 111.048 | 0.000 | 0.000 | ||
| 14311 | 2018.08.17 03:23 | close | 7156 | 0.06 | 110.922 | 0.000 | 0.000 | 756.00 | 12460866.43 |
| 14312 | 2018.08.17 03:23 | close | 7155 | 0.03 | 110.922 | 0.000 | 0.000 | -27.00 | 12460839.43 |
| 14313 | 2018.08.17 04:00 | buy | 7157 | 0.03 | 110.873 | 0.000 | 0.000 | ||
| 14314 | 2018.08.17 08:14 | sell | 7158 | 0.03 | 110.883 | 0.000 | 0.000 | ||
| 14315 | 2018.08.17 09:33 | close | 7158 | 0.03 | 110.802 | 0.000 | 0.000 | 243.00 | 12461082.43 |
| 14316 | 2018.08.17 09:46 | buy | 7159 | 0.06 | 110.739 | 0.000 | 0.000 | ||
| 14317 | 2018.08.17 12:38 | buy | 7160 | 0.12 | 110.605 | 0.000 | 0.000 | ||
| 14318 | 2018.08.17 15:08 | buy | 7161 | 0.24 | 110.370 | 0.000 | 0.000 | ||
| 14319 | 2018.08.17 21:05 | sell | 7162 | 0.03 | 110.536 | 0.000 | 0.000 | ||
| 14320 | 2018.08.17 21:34 | close | 7161 | 0.24 | 110.597 | 0.000 | 0.000 | 5448.00 | 12466530.43 |
| 14321 | 2018.08.17 21:34 | close | 7160 | 0.12 | 110.597 | 0.000 | 0.000 | -96.00 | 12466434.43 |
| 14322 | 2018.08.17 21:34 | close | 7159 | 0.06 | 110.597 | 0.000 | 0.000 | -852.00 | 12465582.43 |
| 14323 | 2018.08.17 21:34 | close | 7157 | 0.03 | 110.597 | 0.000 | 0.000 | -828.00 | 12464754.43 |
| 14324 | 2018.08.20 01:11 | buy | 7163 | 0.03 | 110.517 | 0.000 | 0.000 | ||
| 14325 | 2018.08.20 03:06 | close | 7162 | 0.03 | 110.453 | 0.000 | 0.000 | 214.47 | 12464968.90 |
| 14326 | 2018.08.20 04:40 | sell | 7164 | 0.03 | 110.545 | 0.000 | 0.000 | ||
| 14327 | 2018.08.20 07:32 | close | 7163 | 0.03 | 110.599 | 0.000 | 0.000 | 246.00 | 12465214.90 |
| 14328 | 2018.08.20 10:02 | sell | 7165 | 0.06 | 110.679 | 0.000 | 0.000 | ||
| 14329 | 2018.08.20 14:09 | buy | 7166 | 0.03 | 110.629 | 0.000 | 0.000 | ||
| 14330 | 2018.08.20 15:25 | close | 7165 | 0.06 | 110.554 | 0.000 | 0.000 | 750.00 | 12465964.90 |
| 14331 | 2018.08.20 15:25 | close | 7164 | 0.03 | 110.554 | 0.000 | 0.000 | -27.00 | 12465937.90 |
| 14332 | 2018.08.20 15:49 | buy | 7167 | 0.06 | 110.495 | 0.000 | 0.000 | ||
| 14333 | 2018.08.20 18:53 | buy | 7168 | 0.12 | 110.361 | 0.000 | 0.000 | ||
| 14334 | 2018.08.20 23:19 | buy | 7169 | 0.24 | 110.125 | 0.000 | 0.000 | ||
| 14335 | 2018.08.21 04:05 | buy | 7170 | 0.48 | 109.790 | 0.000 | 0.000 | ||
| 14336 | 2018.08.21 05:27 | sell | 7171 | 0.03 | 109.975 | 0.000 | 0.000 | ||
| 14337 | 2018.08.21 06:50 | sell | 7172 | 0.06 | 110.109 | 0.000 | 0.000 | ||
| 14338 | 2018.08.21 12:22 | close | 7170 | 0.48 | 110.240 | 0.000 | 0.000 | 21600.00 | 12487537.90 |
| 14339 | 2018.08.21 12:22 | close | 7169 | 0.24 | 110.240 | 0.000 | 0.000 | 2891.76 | 12490429.66 |
| 14340 | 2018.08.21 12:22 | close | 7168 | 0.12 | 110.240 | 0.000 | 0.000 | -1386.12 | 12489043.54 |
| 14341 | 2018.08.21 12:22 | close | 7167 | 0.06 | 110.240 | 0.000 | 0.000 | -1497.06 | 12487546.48 |
| 14342 | 2018.08.21 12:22 | close | 7166 | 0.03 | 110.240 | 0.000 | 0.000 | -1150.53 | 12486395.95 |
| 14343 | 2018.08.21 12:22 | sell | 7173 | 0.12 | 110.243 | 0.000 | 0.000 | ||
| 14344 | 2018.08.21 15:04 | sell | 7174 | 0.24 | 110.377 | 0.000 | 0.000 | ||
| 14345 | 2018.08.21 20:39 | buy | 7175 | 0.03 | 110.384 | 0.000 | 0.000 | ||
| 14346 | 2018.08.21 22:33 | close | 7175 | 0.03 | 110.466 | 0.000 | 0.000 | 246.00 | 12486641.95 |
| 14347 | 2018.08.21 23:44 | buy | 7176 | 0.03 | 110.344 | 0.000 | 0.000 | ||
| 14348 | 2018.08.21 23:48 | buy | 7177 | 0.06 | 110.210 | 0.000 | 0.000 | ||
| 14349 | 2018.08.21 23:48 | close | 7174 | 0.24 | 110.197 | 0.000 | 0.000 | 4320.00 | 12490961.95 |
| 14350 | 2018.08.21 23:48 | close | 7173 | 0.12 | 110.197 | 0.000 | 0.000 | 552.00 | 12491513.95 |
| 14351 | 2018.08.21 23:48 | close | 7172 | 0.06 | 110.197 | 0.000 | 0.000 | -528.00 | 12490985.95 |
| 14352 | 2018.08.21 23:48 | close | 7171 | 0.03 | 110.197 | 0.000 | 0.000 | -666.00 | 12490319.95 |
| 14353 | 2018.08.21 23:59 | close | 7177 | 0.06 | 110.338 | 0.000 | 0.000 | 768.00 | 12491087.95 |
| 14354 | 2018.08.21 23:59 | close | 7176 | 0.03 | 110.338 | 0.000 | 0.000 | -18.00 | 12491069.95 |
| 14355 | 2018.08.22 00:39 | buy | 7178 | 0.03 | 110.198 | 0.000 | 0.000 | ||
| 14356 | 2018.08.22 02:00 | buy | 7179 | 0.06 | 110.063 | 0.000 | 0.000 | ||
| 14357 | 2018.08.22 04:02 | close | 7179 | 0.06 | 110.189 | 0.000 | 0.000 | 756.00 | 12491825.95 |
| 14358 | 2018.08.22 04:02 | close | 7178 | 0.03 | 110.189 | 0.000 | 0.000 | -27.00 | 12491798.95 |
| 14359 | 2018.08.22 04:02 | sell | 7180 | 0.03 | 110.196 | 0.000 | 0.000 | ||
| 14360 | 2018.08.22 05:21 | sell | 7181 | 0.06 | 110.330 | 0.000 | 0.000 | ||
| 14361 | 2018.08.22 06:45 | sell | 7182 | 0.12 | 110.465 | 0.000 | 0.000 | ||
| 14362 | 2018.08.22 09:03 | buy | 7183 | 0.03 | 110.389 | 0.000 | 0.000 | ||
| 14363 | 2018.08.22 12:18 | close | 7182 | 0.12 | 110.307 | 0.000 | 0.000 | 1896.00 | 12493694.95 |
| 14364 | 2018.08.22 12:18 | close | 7181 | 0.06 | 110.307 | 0.000 | 0.000 | 138.00 | 12493832.95 |
| 14365 | 2018.08.22 12:18 | close | 7180 | 0.03 | 110.307 | 0.000 | 0.000 | -333.00 | 12493499.95 |
| 14366 | 2018.08.22 14:02 | sell | 7184 | 0.03 | 110.428 | 0.000 | 0.000 | ||
| 14367 | 2018.08.22 14:11 | close | 7184 | 0.03 | 110.347 | 0.000 | 0.000 | 243.00 | 12493742.95 |
| 14368 | 2018.08.22 14:20 | buy | 7185 | 0.06 | 110.252 | 0.000 | 0.000 | ||
| 14369 | 2018.08.22 16:33 | close | 7185 | 0.06 | 110.378 | 0.000 | 0.000 | 756.00 | 12494498.95 |
| 14370 | 2018.08.22 16:33 | close | 7183 | 0.03 | 110.378 | 0.000 | 0.000 | -33.00 | 12494465.95 |
| 14371 | 2018.08.22 18:02 | sell | 7186 | 0.03 | 110.476 | 0.000 | 0.000 | ||
| 14372 | 2018.08.22 18:25 | sell | 7187 | 0.06 | 110.611 | 0.000 | 0.000 | ||
| 14373 | 2018.08.22 21:00 | close | 7187 | 0.06 | 110.485 | 0.000 | 0.000 | 756.00 | 12495221.95 |
| 14374 | 2018.08.22 21:00 | close | 7186 | 0.03 | 110.485 | 0.000 | 0.000 | -27.00 | 12495194.95 |
| 14375 | 2018.08.22 21:00 | buy | 7188 | 0.03 | 110.472 | 0.000 | 0.000 | ||
| 14376 | 2018.08.22 21:50 | close | 7188 | 0.03 | 110.555 | 0.000 | 0.000 | 249.00 | 12495443.95 |
| 14377 | 2018.08.22 22:00 | sell | 7189 | 0.03 | 110.568 | 0.000 | 0.000 | ||
| 14378 | 2018.08.23 03:18 | sell | 7190 | 0.06 | 110.703 | 0.000 | 0.000 | ||
| 14379 | 2018.08.23 04:36 | sell | 7191 | 0.12 | 110.838 | 0.000 | 0.000 | ||
| 14380 | 2018.08.23 08:04 | buy | 7192 | 0.03 | 110.794 | 0.000 | 0.000 | ||
| 14381 | 2018.08.23 08:25 | close | 7192 | 0.03 | 110.876 | 0.000 | 0.000 | 246.00 | 12495689.95 |
| 14382 | 2018.08.23 10:06 | buy | 7193 | 0.03 | 110.805 | 0.000 | 0.000 | ||
| 14383 | 2018.08.23 12:10 | close | 7193 | 0.03 | 110.886 | 0.000 | 0.000 | 243.00 | 12495932.95 |
| 14384 | 2018.08.23 14:14 | buy | 7194 | 0.03 | 110.779 | 0.000 | 0.000 | ||
| 14385 | 2018.08.23 15:54 | close | 7194 | 0.03 | 110.861 | 0.000 | 0.000 | 246.00 | 12496178.95 |
| 14386 | 2018.08.23 16:34 | sell | 7195 | 0.24 | 110.972 | 0.000 | 0.000 | ||
| 14387 | 2018.08.23 23:30 | buy | 7196 | 0.03 | 111.224 | 0.000 | 0.000 | ||
| 14388 | 2018.08.23 23:55 | close | 7196 | 0.03 | 111.305 | 0.000 | 0.000 | 243.00 | 12496421.95 |
| 14389 | 2018.08.24 04:01 | sell | 7197 | 0.48 | 111.457 | 0.000 | 0.000 | ||
| 14390 | 2018.08.24 08:37 | buy | 7198 | 0.03 | 111.376 | 0.000 | 0.000 | ||
| 14391 | 2018.08.24 12:27 | close | 7198 | 0.03 | 111.457 | 0.000 | 0.000 | 243.00 | 12496664.95 |
| 14392 | 2018.08.24 14:05 | buy | 7199 | 0.03 | 111.376 | 0.000 | 0.000 | ||
| 14393 | 2018.08.24 17:04 | buy | 7200 | 0.06 | 111.242 | 0.000 | 0.000 | ||
| 14394 | 2018.08.27 05:21 | buy | 7201 | 0.12 | 111.108 | 0.000 | 0.000 | ||
| 14395 | 2018.08.27 05:45 | close | 7197 | 0.48 | 110.973 | 0.000 | 0.000 | 22679.52 | 12519344.47 |
| 14396 | 2018.08.27 05:45 | close | 7195 | 0.24 | 110.973 | 0.000 | 0.000 | -576.48 | 12518767.99 |
| 14397 | 2018.08.27 05:45 | close | 7191 | 0.12 | 110.973 | 0.000 | 0.000 | -1896.24 | 12516871.75 |
| 14398 | 2018.08.27 05:45 | close | 7190 | 0.06 | 110.973 | 0.000 | 0.000 | -1758.12 | 12515113.63 |
| 14399 | 2018.08.27 05:45 | close | 7189 | 0.03 | 110.973 | 0.000 | 0.000 | -1387.65 | 12513725.98 |
| 14400 | 2018.08.27 10:37 | sell | 7202 | 0.03 | 111.119 | 0.000 | 0.000 | ||
| 14401 | 2018.08.27 14:58 | close | 7202 | 0.03 | 111.038 | 0.000 | 0.000 | 243.00 | 12513968.98 |
| 14402 | 2018.08.27 18:13 | sell | 7203 | 0.03 | 111.067 | 0.000 | 0.000 | ||
| 14403 | 2018.08.28 03:02 | sell | 7204 | 0.06 | 111.201 | 0.000 | 0.000 | ||
| 14404 | 2018.08.28 04:34 | close | 7201 | 0.12 | 111.266 | 0.000 | 0.000 | 1961.88 | 12515930.86 |
| 14405 | 2018.08.28 04:34 | close | 7200 | 0.06 | 111.266 | 0.000 | 0.000 | 209.88 | 12516140.74 |
| 14406 | 2018.08.28 04:34 | close | 7199 | 0.03 | 111.266 | 0.000 | 0.000 | -297.06 | 12515843.68 |
| 14407 | 2018.08.28 05:59 | sell | 7205 | 0.12 | 111.336 | 0.000 | 0.000 | ||
| 14408 | 2018.08.28 08:00 | buy | 7206 | 0.03 | 111.240 | 0.000 | 0.000 | ||
| 14409 | 2018.08.28 09:59 | close | 7205 | 0.12 | 111.177 | 0.000 | 0.000 | 1908.00 | 12517751.68 |
| 14410 | 2018.08.28 09:59 | close | 7204 | 0.06 | 111.177 | 0.000 | 0.000 | 144.00 | 12517895.68 |
| 14411 | 2018.08.28 09:59 | close | 7203 | 0.03 | 111.177 | 0.000 | 0.000 | -364.53 | 12517531.15 |
| 14412 | 2018.08.28 11:22 | buy | 7207 | 0.06 | 111.106 | 0.000 | 0.000 | ||
| 14413 | 2018.08.28 16:59 | buy | 7208 | 0.12 | 110.971 | 0.000 | 0.000 | ||
| 14414 | 2018.08.28 17:19 | close | 7208 | 0.12 | 111.129 | 0.000 | 0.000 | 1896.00 | 12519427.15 |
| 14415 | 2018.08.28 17:19 | close | 7207 | 0.06 | 111.129 | 0.000 | 0.000 | 138.00 | 12519565.15 |
| 14416 | 2018.08.28 17:19 | close | 7206 | 0.03 | 111.129 | 0.000 | 0.000 | -333.00 | 12519232.15 |
| 14417 | 2018.08.28 18:00 | sell | 7209 | 0.03 | 111.155 | 0.000 | 0.000 | ||
| 14418 | 2018.08.28 18:42 | close | 7209 | 0.03 | 111.074 | 0.000 | 0.000 | 243.00 | 12519475.15 |
| 14419 | 2018.08.28 21:06 | sell | 7210 | 0.03 | 111.149 | 0.000 | 0.000 | ||
| 14420 | 2018.08.29 03:00 | buy | 7211 | 0.03 | 111.148 | 0.000 | 0.000 | ||
| 14421 | 2018.08.29 03:16 | close | 7211 | 0.03 | 111.230 | 0.000 | 0.000 | 246.00 | 12519721.15 |
| 14422 | 2018.08.29 05:29 | sell | 7212 | 0.06 | 111.283 | 0.000 | 0.000 | ||
| 14423 | 2018.08.29 07:08 | buy | 7213 | 0.03 | 111.243 | 0.000 | 0.000 | ||
| 14424 | 2018.08.29 08:07 | close | 7212 | 0.06 | 111.158 | 0.000 | 0.000 | 750.00 | 12520471.15 |
| 14425 | 2018.08.29 08:07 | close | 7210 | 0.03 | 111.158 | 0.000 | 0.000 | -61.53 | 12520409.62 |
| 14426 | 2018.08.29 10:00 | sell | 7214 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 14427 | 2018.08.29 15:40 | close | 7213 | 0.03 | 111.324 | 0.000 | 0.000 | 243.00 | 12520652.62 |
| 14428 | 2018.08.29 15:55 | sell | 7215 | 0.06 | 111.378 | 0.000 | 0.000 | ||
| 14429 | 2018.08.29 17:00 | sell | 7216 | 0.12 | 111.512 | 0.000 | 0.000 | ||
| 14430 | 2018.08.29 17:57 | sell | 7217 | 0.24 | 111.646 | 0.000 | 0.000 | ||
| 14431 | 2018.08.29 21:01 | buy | 7218 | 0.03 | 111.654 | 0.000 | 0.000 | ||
| 14432 | 2018.08.30 00:54 | close | 7218 | 0.03 | 111.735 | 0.000 | 0.000 | 292.41 | 12520945.03 |
| 14433 | 2018.08.30 04:30 | buy | 7219 | 0.03 | 111.679 | 0.000 | 0.000 | ||
| 14434 | 2018.08.30 04:53 | buy | 7220 | 0.06 | 111.545 | 0.000 | 0.000 | ||
| 14435 | 2018.08.30 08:25 | close | 7220 | 0.06 | 111.671 | 0.000 | 0.000 | 756.00 | 12521701.03 |
| 14436 | 2018.08.30 08:25 | close | 7219 | 0.03 | 111.671 | 0.000 | 0.000 | -24.00 | 12521677.03 |
| 14437 | 2018.08.30 10:09 | buy | 7221 | 0.03 | 111.633 | 0.000 | 0.000 | ||
| 14438 | 2018.08.30 14:20 | buy | 7222 | 0.06 | 111.499 | 0.000 | 0.000 | ||
| 14439 | 2018.08.30 14:44 | close | 7217 | 0.24 | 111.466 | 0.000 | 0.000 | 3491.28 | 12525168.31 |
| 14440 | 2018.08.30 14:44 | close | 7216 | 0.12 | 111.466 | 0.000 | 0.000 | 137.64 | 12525305.95 |
| 14441 | 2018.08.30 14:44 | close | 7215 | 0.06 | 111.466 | 0.000 | 0.000 | -735.18 | 12524570.77 |
| 14442 | 2018.08.30 14:44 | close | 7214 | 0.03 | 111.466 | 0.000 | 0.000 | -769.59 | 12523801.18 |
| 14443 | 2018.08.30 15:50 | buy | 7223 | 0.12 | 111.365 | 0.000 | 0.000 | ||
| 14444 | 2018.08.30 21:17 | buy | 7224 | 0.24 | 111.126 | 0.000 | 0.000 | ||
| 14445 | 2018.08.31 04:13 | sell | 7225 | 0.03 | 111.031 | 0.000 | 0.000 | ||
| 14446 | 2018.08.31 05:21 | close | 7225 | 0.03 | 110.949 | 0.000 | 0.000 | 246.00 | 12524047.18 |
| 14447 | 2018.08.31 06:00 | sell | 7226 | 0.03 | 111.048 | 0.000 | 0.000 | ||
| 14448 | 2018.08.31 07:18 | close | 7226 | 0.03 | 110.967 | 0.000 | 0.000 | 243.00 | 12524290.18 |
| 14449 | 2018.08.31 08:01 | sell | 7227 | 0.03 | 111.047 | 0.000 | 0.000 | ||
| 14450 | 2018.08.31 09:19 | close | 7227 | 0.03 | 110.966 | 0.000 | 0.000 | 243.00 | 12524533.18 |
| 14451 | 2018.08.31 10:21 | buy | 7228 | 0.48 | 110.792 | 0.000 | 0.000 | ||
| 14452 | 2018.08.31 14:40 | sell | 7229 | 0.03 | 110.839 | 0.000 | 0.000 | ||
| 14453 | 2018.08.31 15:17 | close | 7229 | 0.03 | 110.758 | 0.000 | 0.000 | 243.00 | 12524776.18 |
| 14454 | 2018.08.31 18:00 | sell | 7230 | 0.03 | 110.876 | 0.000 | 0.000 | ||
| 14455 | 2018.08.31 19:29 | sell | 7231 | 0.06 | 111.010 | 0.000 | 0.000 | ||
| 14456 | 2018.09.03 01:27 | sell | 7232 | 0.12 | 111.145 | 0.000 | 0.000 | ||
| 14457 | 2018.09.04 09:02 | close | 7228 | 0.48 | 111.242 | 0.000 | 0.000 | 22127.04 | 12546903.22 |
| 14458 | 2018.09.04 09:02 | close | 7224 | 0.24 | 111.242 | 0.000 | 0.000 | 3179.28 | 12550082.50 |
| 14459 | 2018.09.04 09:02 | close | 7223 | 0.12 | 111.242 | 0.000 | 0.000 | -1278.36 | 12548804.14 |
| 14460 | 2018.09.04 09:02 | close | 7222 | 0.06 | 111.242 | 0.000 | 0.000 | -1443.18 | 12547360.96 |
| 14461 | 2018.09.04 09:02 | close | 7221 | 0.03 | 111.242 | 0.000 | 0.000 | -1123.59 | 12546237.37 |
| 14462 | 2018.09.04 09:05 | sell | 7233 | 0.24 | 111.279 | 0.000 | 0.000 | ||
| 14463 | 2018.09.04 13:09 | buy | 7234 | 0.03 | 111.374 | 0.000 | 0.000 | ||
| 14464 | 2018.09.04 14:38 | buy | 7235 | 0.06 | 111.240 | 0.000 | 0.000 | ||
| 14465 | 2018.09.04 16:04 | close | 7235 | 0.06 | 111.365 | 0.000 | 0.000 | 750.00 | 12546987.37 |
| 14466 | 2018.09.04 16:04 | close | 7234 | 0.03 | 111.365 | 0.000 | 0.000 | -27.00 | 12546960.37 |
| 14467 | 2018.09.04 23:59 | buy | 7236 | 0.03 | 111.389 | 0.000 | 0.000 | ||
| 14468 | 2018.09.05 00:01 | close | 7236 | 0.03 | 111.475 | 0.000 | 0.000 | 274.47 | 12547234.84 |
| 14469 | 2018.09.05 00:01 | buy | 7237 | 0.03 | 111.345 | 0.000 | 0.000 | ||
| 14470 | 2018.09.05 00:05 | close | 7237 | 0.03 | 111.427 | 0.000 | 0.000 | 246.00 | 12547480.84 |
| 14471 | 2018.09.05 08:01 | buy | 7238 | 0.03 | 111.513 | 0.000 | 0.000 | ||
| 14472 | 2018.09.05 13:11 | close | 7238 | 0.03 | 111.594 | 0.000 | 0.000 | 243.00 | 12547723.84 |
| 14473 | 2018.09.05 18:42 | buy | 7239 | 0.03 | 111.495 | 0.000 | 0.000 | ||
| 14474 | 2018.09.05 20:58 | close | 7239 | 0.03 | 111.577 | 0.000 | 0.000 | 246.00 | 12547969.84 |
| 14475 | 2018.09.06 00:03 | buy | 7240 | 0.03 | 111.493 | 0.000 | 0.000 | ||
| 14476 | 2018.09.06 03:15 | buy | 7241 | 0.06 | 111.359 | 0.000 | 0.000 | ||
| 14477 | 2018.09.06 04:06 | buy | 7242 | 0.12 | 111.225 | 0.000 | 0.000 | ||
| 14478 | 2018.09.06 07:23 | close | 7242 | 0.12 | 111.383 | 0.000 | 0.000 | 1896.00 | 12549865.84 |
| 14479 | 2018.09.06 07:23 | close | 7241 | 0.06 | 111.383 | 0.000 | 0.000 | 144.00 | 12550009.84 |
| 14480 | 2018.09.06 07:23 | close | 7240 | 0.03 | 111.383 | 0.000 | 0.000 | -330.00 | 12549679.84 |
| 14481 | 2018.09.06 10:58 | buy | 7243 | 0.03 | 111.336 | 0.000 | 0.000 | ||
| 14482 | 2018.09.06 11:52 | close | 7243 | 0.03 | 111.417 | 0.000 | 0.000 | 243.00 | 12549922.84 |
| 14483 | 2018.09.06 14:04 | buy | 7244 | 0.03 | 111.285 | 0.000 | 0.000 | ||
| 14484 | 2018.09.06 15:32 | buy | 7245 | 0.06 | 111.151 | 0.000 | 0.000 | ||
| 14485 | 2018.09.06 17:13 | close | 7233 | 0.24 | 111.099 | 0.000 | 0.000 | 3215.04 | 12553137.88 |
| 14486 | 2018.09.06 17:13 | close | 7232 | 0.12 | 111.099 | 0.000 | 0.000 | -138.60 | 12552999.28 |
| 14487 | 2018.09.06 17:13 | close | 7231 | 0.06 | 111.099 | 0.000 | 0.000 | -948.36 | 12552050.92 |
| 14488 | 2018.09.06 17:13 | close | 7230 | 0.03 | 111.099 | 0.000 | 0.000 | -876.18 | 12551174.74 |
| 14489 | 2018.09.06 17:34 | buy | 7246 | 0.12 | 111.017 | 0.000 | 0.000 | ||
| 14490 | 2018.09.06 19:24 | buy | 7247 | 0.24 | 110.783 | 0.000 | 0.000 | ||
| 14491 | 2018.09.06 22:01 | sell | 7248 | 0.03 | 110.864 | 0.000 | 0.000 | ||
| 14492 | 2018.09.06 23:04 | close | 7248 | 0.03 | 110.783 | 0.000 | 0.000 | 243.00 | 12551417.74 |
| 14493 | 2018.09.07 03:02 | buy | 7249 | 0.48 | 110.448 | 0.000 | 0.000 | ||
| 14494 | 2018.09.07 08:02 | sell | 7250 | 0.03 | 110.612 | 0.000 | 0.000 | ||
| 14495 | 2018.09.07 10:39 | sell | 7251 | 0.06 | 110.746 | 0.000 | 0.000 | ||
| 14496 | 2018.09.07 14:27 | sell | 7252 | 0.12 | 110.880 | 0.000 | 0.000 | ||
| 14497 | 2018.09.07 15:30 | close | 7249 | 0.48 | 110.900 | 0.000 | 0.000 | 21696.00 | 12573113.74 |
| 14498 | 2018.09.07 15:30 | close | 7247 | 0.24 | 110.900 | 0.000 | 0.000 | 2939.76 | 12576053.50 |
| 14499 | 2018.09.07 15:30 | close | 7246 | 0.12 | 110.900 | 0.000 | 0.000 | -1338.12 | 12574715.38 |
| 14500 | 2018.09.07 15:30 | close | 7245 | 0.06 | 110.900 | 0.000 | 0.000 | -1473.06 | 12573242.32 |
| 14501 | 2018.09.07 15:30 | close | 7244 | 0.03 | 110.900 | 0.000 | 0.000 | -1138.53 | 12572103.79 |
| 14502 | 2018.09.07 15:30 | sell | 7253 | 0.24 | 111.016 | 0.000 | 0.000 | ||
| 14503 | 2018.09.07 19:08 | buy | 7254 | 0.03 | 110.975 | 0.000 | 0.000 | ||
| 14504 | 2018.09.07 19:15 | buy | 7255 | 0.06 | 110.841 | 0.000 | 0.000 | ||
| 14505 | 2018.09.07 19:15 | close | 7253 | 0.24 | 110.836 | 0.000 | 0.000 | 4320.00 | 12576423.79 |
| 14506 | 2018.09.07 19:15 | close | 7252 | 0.12 | 110.836 | 0.000 | 0.000 | 528.00 | 12576951.79 |
| 14507 | 2018.09.07 19:15 | close | 7251 | 0.06 | 110.836 | 0.000 | 0.000 | -540.00 | 12576411.79 |
| 14508 | 2018.09.07 19:15 | close | 7250 | 0.03 | 110.836 | 0.000 | 0.000 | -672.00 | 12575739.79 |
| 14509 | 2018.09.07 19:48 | close | 7255 | 0.06 | 110.967 | 0.000 | 0.000 | 756.00 | 12576495.79 |
| 14510 | 2018.09.07 19:48 | close | 7254 | 0.03 | 110.967 | 0.000 | 0.000 | -24.00 | 12576471.79 |
| 14511 | 2018.09.07 23:00 | buy | 7256 | 0.03 | 111.009 | 0.000 | 0.000 | ||
| 14512 | 2018.09.10 04:21 | buy | 7257 | 0.06 | 110.874 | 0.000 | 0.000 | ||
| 14513 | 2018.09.10 05:47 | close | 7257 | 0.06 | 111.000 | 0.000 | 0.000 | 756.00 | 12577227.79 |
| 14514 | 2018.09.10 05:47 | close | 7256 | 0.03 | 111.000 | 0.000 | 0.000 | -10.53 | 12577217.26 |
| 14515 | 2018.09.10 05:47 | sell | 7258 | 0.03 | 111.014 | 0.000 | 0.000 | ||
| 14516 | 2018.09.10 08:15 | buy | 7259 | 0.03 | 110.948 | 0.000 | 0.000 | ||
| 14517 | 2018.09.10 10:48 | close | 7259 | 0.03 | 111.029 | 0.000 | 0.000 | 243.00 | 12577460.26 |
| 14518 | 2018.09.10 16:04 | sell | 7260 | 0.06 | 111.149 | 0.000 | 0.000 | ||
| 14519 | 2018.09.10 23:38 | buy | 7261 | 0.03 | 111.120 | 0.000 | 0.000 | ||
| 14520 | 2018.09.11 03:17 | close | 7261 | 0.03 | 111.201 | 0.000 | 0.000 | 259.47 | 12577719.73 |
| 14521 | 2018.09.11 03:41 | sell | 7262 | 0.12 | 111.283 | 0.000 | 0.000 | ||
| 14522 | 2018.09.11 03:54 | sell | 7263 | 0.24 | 111.417 | 0.000 | 0.000 | ||
| 14523 | 2018.09.11 11:47 | buy | 7264 | 0.03 | 111.426 | 0.000 | 0.000 | ||
| 14524 | 2018.09.11 16:56 | close | 7264 | 0.03 | 111.507 | 0.000 | 0.000 | 243.00 | 12577962.73 |
| 14525 | 2018.09.12 00:01 | buy | 7265 | 0.03 | 111.566 | 0.000 | 0.000 | ||
| 14526 | 2018.09.12 15:30 | buy | 7266 | 0.06 | 111.431 | 0.000 | 0.000 | ||
| 14527 | 2018.09.12 16:00 | buy | 7267 | 0.12 | 111.296 | 0.000 | 0.000 | ||
| 14528 | 2018.09.12 17:08 | close | 7263 | 0.24 | 111.238 | 0.000 | 0.000 | 4019.76 | 12581982.49 |
| 14529 | 2018.09.12 17:08 | close | 7262 | 0.12 | 111.238 | 0.000 | 0.000 | 401.88 | 12582384.37 |
| 14530 | 2018.09.12 17:08 | close | 7260 | 0.06 | 111.238 | 0.000 | 0.000 | -672.12 | 12581712.25 |
| 14531 | 2018.09.12 17:08 | close | 7258 | 0.03 | 111.238 | 0.000 | 0.000 | -741.06 | 12580971.19 |
| 14532 | 2018.09.12 18:14 | close | 7267 | 0.12 | 111.454 | 0.000 | 0.000 | 1896.00 | 12582867.19 |
| 14533 | 2018.09.12 18:14 | close | 7266 | 0.06 | 111.454 | 0.000 | 0.000 | 138.00 | 12583005.19 |
| 14534 | 2018.09.12 18:14 | close | 7265 | 0.03 | 111.454 | 0.000 | 0.000 | -336.00 | 12582669.19 |
| 14535 | 2018.09.12 18:14 | sell | 7268 | 0.03 | 111.461 | 0.000 | 0.000 | ||
| 14536 | 2018.09.12 18:24 | close | 7268 | 0.03 | 111.380 | 0.000 | 0.000 | 243.00 | 12582912.19 |
| 14537 | 2018.09.12 20:42 | buy | 7269 | 0.03 | 111.252 | 0.000 | 0.000 | ||
| 14538 | 2018.09.13 00:03 | sell | 7270 | 0.03 | 111.290 | 0.000 | 0.000 | ||
| 14539 | 2018.09.13 00:30 | close | 7270 | 0.03 | 111.208 | 0.000 | 0.000 | 246.00 | 12583158.19 |
| 14540 | 2018.09.13 03:09 | sell | 7271 | 0.03 | 111.277 | 0.000 | 0.000 | ||
| 14541 | 2018.09.13 03:18 | close | 7269 | 0.03 | 111.333 | 0.000 | 0.000 | 292.41 | 12583450.60 |
| 14542 | 2018.09.13 03:59 | sell | 7272 | 0.06 | 111.411 | 0.000 | 0.000 | ||
| 14543 | 2018.09.13 13:01 | buy | 7273 | 0.03 | 111.447 | 0.000 | 0.000 | ||
| 14544 | 2018.09.13 14:00 | close | 7273 | 0.03 | 111.529 | 0.000 | 0.000 | 246.00 | 12583696.60 |
| 14545 | 2018.09.13 14:01 | sell | 7274 | 0.12 | 111.545 | 0.000 | 0.000 | ||
| 14546 | 2018.09.13 15:44 | close | 7274 | 0.12 | 111.388 | 0.000 | 0.000 | 1884.00 | 12585580.60 |
| 14547 | 2018.09.13 15:44 | close | 7272 | 0.06 | 111.388 | 0.000 | 0.000 | 138.00 | 12585718.60 |
| 14548 | 2018.09.13 15:44 | close | 7271 | 0.03 | 111.388 | 0.000 | 0.000 | -333.00 | 12585385.60 |
| 14549 | 2018.09.13 18:07 | sell | 7275 | 0.03 | 111.857 | 0.000 | 0.000 | ||
| 14550 | 2018.09.13 22:52 | sell | 7276 | 0.06 | 111.991 | 0.000 | 0.000 | ||
| 14551 | 2018.09.14 05:00 | buy | 7277 | 0.03 | 111.975 | 0.000 | 0.000 | ||
| 14552 | 2018.09.14 05:26 | close | 7276 | 0.06 | 111.866 | 0.000 | 0.000 | 680.94 | 12586066.54 |
| 14553 | 2018.09.14 05:26 | close | 7275 | 0.03 | 111.866 | 0.000 | 0.000 | -61.53 | 12586005.01 |
| 14554 | 2018.09.14 06:33 | buy | 7278 | 0.06 | 111.841 | 0.000 | 0.000 | ||
| 14555 | 2018.09.14 09:15 | sell | 7279 | 0.03 | 111.893 | 0.000 | 0.000 | ||
| 14556 | 2018.09.14 12:13 | close | 7279 | 0.03 | 111.812 | 0.000 | 0.000 | 243.00 | 12586248.01 |
| 14557 | 2018.09.14 14:21 | sell | 7280 | 0.03 | 111.853 | 0.000 | 0.000 | ||
| 14558 | 2018.09.14 15:36 | close | 7278 | 0.06 | 111.966 | 0.000 | 0.000 | 750.00 | 12586998.01 |
| 14559 | 2018.09.14 15:36 | close | 7277 | 0.03 | 111.966 | 0.000 | 0.000 | -27.00 | 12586971.01 |
| 14560 | 2018.09.14 15:36 | sell | 7281 | 0.06 | 111.987 | 0.000 | 0.000 | ||
| 14561 | 2018.09.14 18:03 | sell | 7282 | 0.12 | 112.121 | 0.000 | 0.000 | ||
| 14562 | 2018.09.14 19:00 | buy | 7283 | 0.03 | 111.983 | 0.000 | 0.000 | ||
| 14563 | 2018.09.14 19:00 | close | 7282 | 0.12 | 111.962 | 0.000 | 0.000 | 1908.00 | 12588879.01 |
| 14564 | 2018.09.14 19:00 | close | 7281 | 0.06 | 111.962 | 0.000 | 0.000 | 150.00 | 12589029.01 |
| 14565 | 2018.09.14 19:00 | close | 7280 | 0.03 | 111.962 | 0.000 | 0.000 | -327.00 | 12588702.01 |
| 14566 | 2018.09.14 23:51 | sell | 7284 | 0.03 | 112.051 | 0.000 | 0.000 | ||
| 14567 | 2018.09.17 01:23 | close | 7284 | 0.03 | 111.969 | 0.000 | 0.000 | 211.47 | 12588913.48 |
| 14568 | 2018.09.17 03:38 | sell | 7285 | 0.03 | 112.041 | 0.000 | 0.000 | ||
| 14569 | 2018.09.17 03:41 | close | 7283 | 0.03 | 112.064 | 0.000 | 0.000 | 259.47 | 12589172.95 |
| 14570 | 2018.09.17 06:46 | buy | 7286 | 0.03 | 111.969 | 0.000 | 0.000 | ||
| 14571 | 2018.09.17 09:00 | close | 7285 | 0.03 | 111.960 | 0.000 | 0.000 | 243.00 | 12589415.95 |
| 14572 | 2018.09.17 09:36 | sell | 7287 | 0.03 | 111.991 | 0.000 | 0.000 | ||
| 14573 | 2018.09.17 10:49 | close | 7287 | 0.03 | 111.910 | 0.000 | 0.000 | 243.00 | 12589658.95 |
| 14574 | 2018.09.17 13:03 | sell | 7288 | 0.03 | 112.007 | 0.000 | 0.000 | ||
| 14575 | 2018.09.17 14:10 | close | 7286 | 0.03 | 112.050 | 0.000 | 0.000 | 243.00 | 12589901.95 |
| 14576 | 2018.09.17 17:12 | close | 7288 | 0.03 | 111.924 | 0.000 | 0.000 | 249.00 | 12590150.95 |
| 14577 | 2018.09.17 20:00 | sell | 7289 | 0.03 | 112.007 | 0.000 | 0.000 | ||
| 14578 | 2018.09.17 20:27 | close | 7289 | 0.03 | 111.926 | 0.000 | 0.000 | 243.00 | 12590393.95 |
| 14579 | 2018.09.17 21:00 | buy | 7290 | 0.03 | 111.930 | 0.000 | 0.000 | ||
| 14580 | 2018.09.17 22:20 | buy | 7291 | 0.06 | 111.796 | 0.000 | 0.000 | ||
| 14581 | 2018.09.18 04:34 | sell | 7292 | 0.03 | 111.833 | 0.000 | 0.000 | ||
| 14582 | 2018.09.18 05:26 | close | 7291 | 0.06 | 111.921 | 0.000 | 0.000 | 782.94 | 12591176.89 |
| 14583 | 2018.09.18 05:26 | close | 7290 | 0.03 | 111.921 | 0.000 | 0.000 | -10.53 | 12591166.36 |
| 14584 | 2018.09.18 05:59 | sell | 7293 | 0.06 | 111.968 | 0.000 | 0.000 | ||
| 14585 | 2018.09.18 09:17 | sell | 7294 | 0.12 | 112.104 | 0.000 | 0.000 | ||
| 14586 | 2018.09.18 09:21 | sell | 7295 | 0.24 | 112.238 | 0.000 | 0.000 | ||
| 14587 | 2018.09.18 10:07 | close | 7295 | 0.24 | 112.059 | 0.000 | 0.000 | 4296.00 | 12595462.36 |
| 14588 | 2018.09.18 10:07 | close | 7294 | 0.12 | 112.059 | 0.000 | 0.000 | 540.00 | 12596002.36 |
| 14589 | 2018.09.18 10:07 | close | 7293 | 0.06 | 112.059 | 0.000 | 0.000 | -546.00 | 12595456.36 |
| 14590 | 2018.09.18 10:07 | close | 7292 | 0.03 | 112.059 | 0.000 | 0.000 | -678.00 | 12594778.36 |
| 14591 | 2018.09.18 10:08 | buy | 7296 | 0.03 | 111.983 | 0.000 | 0.000 | ||
| 14592 | 2018.09.18 13:15 | close | 7296 | 0.03 | 112.064 | 0.000 | 0.000 | 243.00 | 12595021.36 |
| 14593 | 2018.09.18 14:00 | sell | 7297 | 0.03 | 112.126 | 0.000 | 0.000 | ||
| 14594 | 2018.09.18 16:06 | close | 7297 | 0.03 | 112.044 | 0.000 | 0.000 | 246.00 | 12595267.36 |
| 14595 | 2018.09.18 18:01 | sell | 7298 | 0.03 | 112.347 | 0.000 | 0.000 | ||
| 14596 | 2018.09.18 19:28 | close | 7298 | 0.03 | 112.266 | 0.000 | 0.000 | 243.00 | 12595510.36 |
| 14597 | 2018.09.18 19:59 | sell | 7299 | 0.03 | 112.347 | 0.000 | 0.000 | ||
| 14598 | 2018.09.18 23:01 | buy | 7300 | 0.03 | 112.330 | 0.000 | 0.000 | ||
| 14599 | 2018.09.19 03:04 | close | 7299 | 0.03 | 112.265 | 0.000 | 0.000 | 211.47 | 12595721.83 |
| 14600 | 2018.09.19 05:23 | sell | 7301 | 0.03 | 112.343 | 0.000 | 0.000 | ||
| 14601 | 2018.09.19 06:22 | close | 7300 | 0.03 | 112.411 | 0.000 | 0.000 | 259.47 | 12595981.30 |
| 14602 | 2018.09.19 08:25 | buy | 7302 | 0.03 | 112.318 | 0.000 | 0.000 | ||
| 14603 | 2018.09.19 11:30 | close | 7302 | 0.03 | 112.399 | 0.000 | 0.000 | 243.00 | 12596224.30 |
| 14604 | 2018.09.19 14:09 | buy | 7303 | 0.03 | 112.332 | 0.000 | 0.000 | ||
| 14605 | 2018.09.19 15:12 | close | 7301 | 0.03 | 112.262 | 0.000 | 0.000 | 243.00 | 12596467.30 |
| 14606 | 2018.09.19 17:15 | buy | 7304 | 0.06 | 112.198 | 0.000 | 0.000 | ||
| 14607 | 2018.09.19 17:59 | close | 7304 | 0.06 | 112.323 | 0.000 | 0.000 | 750.00 | 12597217.30 |
| 14608 | 2018.09.19 17:59 | close | 7303 | 0.03 | 112.323 | 0.000 | 0.000 | -27.00 | 12597190.30 |
| 14609 | 2018.09.19 19:03 | buy | 7305 | 0.03 | 112.206 | 0.000 | 0.000 | ||
| 14610 | 2018.09.19 22:43 | sell | 7306 | 0.03 | 112.273 | 0.000 | 0.000 | ||
| 14611 | 2018.09.19 23:50 | close | 7305 | 0.03 | 112.287 | 0.000 | 0.000 | 243.00 | 12597433.30 |
| 14612 | 2018.09.20 04:14 | buy | 7307 | 0.03 | 112.261 | 0.000 | 0.000 | ||
| 14613 | 2018.09.20 04:41 | close | 7306 | 0.03 | 112.192 | 0.000 | 0.000 | 139.41 | 12597572.71 |
| 14614 | 2018.09.20 04:41 | buy | 7308 | 0.06 | 112.125 | 0.000 | 0.000 | ||
| 14615 | 2018.09.20 08:01 | sell | 7309 | 0.03 | 112.210 | 0.000 | 0.000 | ||
| 14616 | 2018.09.20 08:15 | close | 7309 | 0.03 | 112.128 | 0.000 | 0.000 | 246.00 | 12597818.71 |
| 14617 | 2018.09.20 10:00 | sell | 7310 | 0.03 | 112.217 | 0.000 | 0.000 | ||
| 14618 | 2018.09.20 10:35 | close | 7308 | 0.06 | 112.251 | 0.000 | 0.000 | 756.00 | 12598574.71 |
| 14619 | 2018.09.20 10:35 | close | 7307 | 0.03 | 112.251 | 0.000 | 0.000 | -30.00 | 12598544.71 |
| 14620 | 2018.09.20 13:49 | buy | 7311 | 0.03 | 112.205 | 0.000 | 0.000 | ||
| 14621 | 2018.09.20 15:02 | close | 7310 | 0.03 | 112.135 | 0.000 | 0.000 | 246.00 | 12598790.71 |
| 14622 | 2018.09.20 15:27 | buy | 7312 | 0.06 | 112.069 | 0.000 | 0.000 | ||
| 14623 | 2018.09.20 16:32 | close | 7312 | 0.06 | 112.195 | 0.000 | 0.000 | 756.00 | 12599546.71 |
| 14624 | 2018.09.20 16:32 | close | 7311 | 0.03 | 112.195 | 0.000 | 0.000 | -30.00 | 12599516.71 |
| 14625 | 2018.09.20 18:00 | sell | 7313 | 0.03 | 112.427 | 0.000 | 0.000 | ||
| 14626 | 2018.09.20 18:56 | sell | 7314 | 0.06 | 112.561 | 0.000 | 0.000 | ||
| 14627 | 2018.09.20 22:00 | buy | 7315 | 0.03 | 112.472 | 0.000 | 0.000 | ||
| 14628 | 2018.09.20 22:32 | close | 7314 | 0.06 | 112.436 | 0.000 | 0.000 | 750.00 | 12600266.71 |
| 14629 | 2018.09.20 22:32 | close | 7313 | 0.03 | 112.436 | 0.000 | 0.000 | -27.00 | 12600239.71 |
| 14630 | 2018.09.21 01:04 | sell | 7316 | 0.03 | 112.488 | 0.000 | 0.000 | ||
| 14631 | 2018.09.21 03:44 | close | 7315 | 0.03 | 112.553 | 0.000 | 0.000 | 259.47 | 12600499.18 |
| 14632 | 2018.09.21 05:35 | sell | 7317 | 0.06 | 112.622 | 0.000 | 0.000 | ||
| 14633 | 2018.09.21 06:55 | sell | 7318 | 0.12 | 112.757 | 0.000 | 0.000 | ||
| 14634 | 2018.09.21 10:21 | buy | 7319 | 0.03 | 112.716 | 0.000 | 0.000 | ||
| 14635 | 2018.09.21 15:15 | close | 7318 | 0.12 | 112.598 | 0.000 | 0.000 | 1908.00 | 12602407.18 |
| 14636 | 2018.09.21 15:15 | close | 7317 | 0.06 | 112.598 | 0.000 | 0.000 | 144.00 | 12602551.18 |
| 14637 | 2018.09.21 15:15 | close | 7316 | 0.03 | 112.598 | 0.000 | 0.000 | -330.00 | 12602221.18 |
| 14638 | 2018.09.21 17:08 | buy | 7320 | 0.06 | 112.581 | 0.000 | 0.000 | ||
| 14639 | 2018.09.21 19:28 | close | 7320 | 0.06 | 112.707 | 0.000 | 0.000 | 756.00 | 12602977.18 |
| 14640 | 2018.09.21 19:28 | close | 7319 | 0.03 | 112.707 | 0.000 | 0.000 | -27.00 | 12602950.18 |
| 14641 | 2018.09.21 21:55 | buy | 7321 | 0.03 | 112.550 | 0.000 | 0.000 | ||
| 14642 | 2018.09.24 03:04 | sell | 7322 | 0.03 | 112.549 | 0.000 | 0.000 | ||
| 14643 | 2018.09.24 11:38 | close | 7321 | 0.03 | 112.631 | 0.000 | 0.000 | 259.47 | 12603209.65 |
| 14644 | 2018.09.24 12:33 | sell | 7323 | 0.06 | 112.684 | 0.000 | 0.000 | ||
| 14645 | 2018.09.24 14:49 | buy | 7324 | 0.03 | 112.601 | 0.000 | 0.000 | ||
| 14646 | 2018.09.24 16:32 | close | 7323 | 0.06 | 112.558 | 0.000 | 0.000 | 756.00 | 12603965.65 |
| 14647 | 2018.09.24 16:32 | close | 7322 | 0.03 | 112.558 | 0.000 | 0.000 | -27.00 | 12603938.65 |
| 14648 | 2018.09.24 17:38 | buy | 7325 | 0.06 | 112.467 | 0.000 | 0.000 | ||
| 14649 | 2018.09.24 18:21 | close | 7325 | 0.06 | 112.593 | 0.000 | 0.000 | 756.00 | 12604694.65 |
| 14650 | 2018.09.24 18:21 | close | 7324 | 0.03 | 112.593 | 0.000 | 0.000 | -24.00 | 12604670.65 |
| 14651 | 2018.09.24 18:38 | sell | 7326 | 0.03 | 112.646 | 0.000 | 0.000 | ||
| 14652 | 2018.09.24 23:08 | sell | 7327 | 0.06 | 112.780 | 0.000 | 0.000 | ||
| 14653 | 2018.09.25 03:13 | buy | 7328 | 0.03 | 112.776 | 0.000 | 0.000 | ||
| 14654 | 2018.09.25 03:40 | close | 7328 | 0.03 | 112.857 | 0.000 | 0.000 | 243.00 | 12604913.65 |
| 14655 | 2018.09.25 03:52 | sell | 7329 | 0.12 | 112.914 | 0.000 | 0.000 | ||
| 14656 | 2018.09.25 12:00 | buy | 7330 | 0.03 | 112.871 | 0.000 | 0.000 | ||
| 14657 | 2018.09.25 15:17 | close | 7329 | 0.12 | 112.756 | 0.000 | 0.000 | 1896.00 | 12606809.65 |
| 14658 | 2018.09.25 15:17 | close | 7327 | 0.06 | 112.756 | 0.000 | 0.000 | 74.94 | 12606884.59 |
| 14659 | 2018.09.25 15:17 | close | 7326 | 0.03 | 112.756 | 0.000 | 0.000 | -364.53 | 12606520.06 |
| 14660 | 2018.09.25 18:35 | sell | 7331 | 0.03 | 112.907 | 0.000 | 0.000 | ||
| 14661 | 2018.09.25 20:26 | close | 7330 | 0.03 | 112.952 | 0.000 | 0.000 | 243.00 | 12606763.06 |
| 14662 | 2018.09.26 00:13 | buy | 7332 | 0.03 | 112.938 | 0.000 | 0.000 | ||
| 14663 | 2018.09.26 03:02 | close | 7332 | 0.03 | 113.019 | 0.000 | 0.000 | 243.00 | 12607006.06 |
| 14664 | 2018.09.26 03:50 | buy | 7333 | 0.03 | 112.921 | 0.000 | 0.000 | ||
| 14665 | 2018.09.26 09:41 | close | 7331 | 0.03 | 112.826 | 0.000 | 0.000 | 208.47 | 12607214.53 |
| 14666 | 2018.09.26 09:43 | buy | 7334 | 0.06 | 112.787 | 0.000 | 0.000 | ||
| 14667 | 2018.09.26 12:00 | sell | 7335 | 0.03 | 112.894 | 0.000 | 0.000 | ||
| 14668 | 2018.09.26 12:49 | close | 7334 | 0.06 | 112.912 | 0.000 | 0.000 | 750.00 | 12607964.53 |
| 14669 | 2018.09.26 12:49 | close | 7333 | 0.03 | 112.912 | 0.000 | 0.000 | -27.00 | 12607937.53 |
| 14670 | 2018.09.26 15:08 | sell | 7336 | 0.06 | 113.029 | 0.000 | 0.000 | ||
| 14671 | 2018.09.26 18:53 | buy | 7337 | 0.03 | 112.979 | 0.000 | 0.000 | ||
| 14672 | 2018.09.26 20:59 | close | 7336 | 0.06 | 112.903 | 0.000 | 0.000 | 756.00 | 12608693.53 |
| 14673 | 2018.09.26 20:59 | close | 7335 | 0.03 | 112.903 | 0.000 | 0.000 | -27.00 | 12608666.53 |
| 14674 | 2018.09.26 21:05 | buy | 7338 | 0.06 | 112.844 | 0.000 | 0.000 | ||
| 14675 | 2018.09.26 21:24 | close | 7338 | 0.06 | 112.970 | 0.000 | 0.000 | 756.00 | 12609422.53 |
| 14676 | 2018.09.26 21:24 | close | 7337 | 0.03 | 112.970 | 0.000 | 0.000 | -27.00 | 12609395.53 |
| 14677 | 2018.09.26 21:36 | sell | 7339 | 0.03 | 113.028 | 0.000 | 0.000 | ||
| 14678 | 2018.09.26 21:54 | close | 7339 | 0.03 | 112.947 | 0.000 | 0.000 | 243.00 | 12609638.53 |
| 14679 | 2018.09.26 22:00 | buy | 7340 | 0.03 | 112.825 | 0.000 | 0.000 | ||
| 14680 | 2018.09.26 22:59 | buy | 7341 | 0.06 | 112.691 | 0.000 | 0.000 | ||
| 14681 | 2018.09.27 02:00 | sell | 7342 | 0.03 | 112.753 | 0.000 | 0.000 | ||
| 14682 | 2018.09.27 03:40 | close | 7341 | 0.06 | 112.816 | 0.000 | 0.000 | 848.82 | 12610487.35 |
| 14683 | 2018.09.27 03:40 | close | 7340 | 0.03 | 112.816 | 0.000 | 0.000 | 22.41 | 12610509.76 |
| 14684 | 2018.09.27 04:27 | sell | 7343 | 0.06 | 112.890 | 0.000 | 0.000 | ||
| 14685 | 2018.09.27 06:28 | close | 7343 | 0.06 | 112.763 | 0.000 | 0.000 | 762.00 | 12611271.76 |
| 14686 | 2018.09.27 06:28 | close | 7342 | 0.03 | 112.763 | 0.000 | 0.000 | -30.00 | 12611241.76 |
| 14687 | 2018.09.27 06:44 | buy | 7344 | 0.03 | 112.715 | 0.000 | 0.000 | ||
| 14688 | 2018.09.27 10:41 | buy | 7345 | 0.06 | 112.581 | 0.000 | 0.000 | ||
| 14689 | 2018.09.27 11:32 | close | 7345 | 0.06 | 112.707 | 0.000 | 0.000 | 756.00 | 12611997.76 |
| 14690 | 2018.09.27 11:32 | close | 7344 | 0.03 | 112.707 | 0.000 | 0.000 | -24.00 | 12611973.76 |
| 14691 | 2018.09.27 11:52 | sell | 7346 | 0.03 | 112.748 | 0.000 | 0.000 | ||
| 14692 | 2018.09.27 15:13 | sell | 7347 | 0.06 | 112.883 | 0.000 | 0.000 | ||
| 14693 | 2018.09.27 16:00 | sell | 7348 | 0.12 | 113.017 | 0.000 | 0.000 | ||
| 14694 | 2018.09.27 17:34 | sell | 7349 | 0.24 | 113.152 | 0.000 | 0.000 | ||
| 14695 | 2018.09.28 02:43 | buy | 7350 | 0.03 | 113.366 | 0.000 | 0.000 | ||
| 14696 | 2018.09.28 03:54 | close | 7350 | 0.03 | 113.447 | 0.000 | 0.000 | 243.00 | 12612216.76 |
| 14697 | 2018.09.28 08:14 | sell | 7351 | 0.48 | 113.637 | 0.000 | 0.000 | ||
| 14698 | 2018.09.28 09:00 | buy | 7352 | 0.03 | 113.488 | 0.000 | 0.000 | ||
| 14699 | 2018.09.28 11:07 | buy | 7353 | 0.06 | 113.353 | 0.000 | 0.000 | ||
| 14700 | 2018.09.28 11:41 | close | 7353 | 0.06 | 113.479 | 0.000 | 0.000 | 756.00 | 12612972.76 |
| 14701 | 2018.09.28 11:41 | close | 7352 | 0.03 | 113.479 | 0.000 | 0.000 | -27.00 | 12612945.76 |
| 14702 | 2018.09.28 13:07 | buy | 7354 | 0.03 | 113.367 | 0.000 | 0.000 | ||
| 14703 | 2018.09.28 15:43 | close | 7354 | 0.03 | 113.448 | 0.000 | 0.000 | 243.00 | 12613188.76 |
| 14704 | 2018.10.01 18:30 | buy | 7355 | 0.03 | 113.913 | 0.000 | 0.000 | ||
| 14705 | 2018.10.01 21:21 | close | 7355 | 0.03 | 113.995 | 0.000 | 0.000 | 246.00 | 12613434.76 |
| 14706 | 2018.10.01 22:27 | buy | 7356 | 0.03 | 113.932 | 0.000 | 0.000 | ||
| 14707 | 2018.10.02 01:42 | close | 7356 | 0.03 | 114.013 | 0.000 | 0.000 | 259.47 | 12613694.23 |
| 14708 | 2018.10.02 04:00 | buy | 7357 | 0.03 | 113.954 | 0.000 | 0.000 | ||
| 14709 | 2018.10.02 08:55 | buy | 7358 | 0.06 | 113.820 | 0.000 | 0.000 | ||
| 14710 | 2018.10.02 09:08 | close | 7358 | 0.06 | 113.945 | 0.000 | 0.000 | 750.00 | 12614444.23 |
| 14711 | 2018.10.02 09:08 | close | 7357 | 0.03 | 113.945 | 0.000 | 0.000 | -27.00 | 12614417.23 |
| 14712 | 2018.10.02 09:11 | buy | 7359 | 0.03 | 113.828 | 0.000 | 0.000 | ||
| 14713 | 2018.10.02 11:34 | buy | 7360 | 0.06 | 113.694 | 0.000 | 0.000 | ||
| 14714 | 2018.10.02 14:47 | close | 7360 | 0.06 | 113.819 | 0.000 | 0.000 | 750.00 | 12615167.23 |
| 14715 | 2018.10.02 14:47 | close | 7359 | 0.03 | 113.819 | 0.000 | 0.000 | -27.00 | 12615140.23 |
| 14716 | 2018.10.02 18:00 | buy | 7361 | 0.03 | 113.659 | 0.000 | 0.000 | ||
| 14717 | 2018.10.02 20:04 | close | 7361 | 0.03 | 113.741 | 0.000 | 0.000 | 246.00 | 12615386.23 |
| 14718 | 2018.10.02 22:01 | buy | 7362 | 0.03 | 113.676 | 0.000 | 0.000 | ||
| 14719 | 2018.10.03 03:02 | buy | 7363 | 0.06 | 113.542 | 0.000 | 0.000 | ||
| 14720 | 2018.10.03 04:57 | close | 7363 | 0.06 | 113.667 | 0.000 | 0.000 | 750.00 | 12616136.23 |
| 14721 | 2018.10.03 04:57 | close | 7362 | 0.03 | 113.667 | 0.000 | 0.000 | -10.53 | 12616125.70 |
| 14722 | 2018.10.03 08:00 | buy | 7364 | 0.03 | 113.665 | 0.000 | 0.000 | ||
| 14723 | 2018.10.03 09:00 | close | 7364 | 0.03 | 113.747 | 0.000 | 0.000 | 246.00 | 12616371.70 |
| 14724 | 2018.10.03 14:51 | buy | 7365 | 0.03 | 113.806 | 0.000 | 0.000 | ||
| 14725 | 2018.10.03 15:17 | close | 7365 | 0.03 | 113.887 | 0.000 | 0.000 | 243.00 | 12616614.70 |
| 14726 | 2018.10.03 18:50 | sell | 7366 | 1.92 | 114.222 | 0.000 | 0.000 | ||
| 14727 | 2018.10.03 23:00 | buy | 7367 | 0.03 | 114.316 | 0.000 | 0.000 | ||
| 14728 | 2018.10.03 23:20 | close | 7367 | 0.03 | 114.397 | 0.000 | 0.000 | 243.00 | 12616857.70 |
| 14729 | 2018.10.04 03:20 | buy | 7368 | 0.03 | 114.405 | 0.000 | 0.000 | ||
| 14730 | 2018.10.04 06:37 | buy | 7369 | 0.06 | 114.270 | 0.000 | 0.000 | ||
| 14731 | 2018.10.04 08:04 | close | 7369 | 0.06 | 114.396 | 0.000 | 0.000 | 756.00 | 12617613.70 |
| 14732 | 2018.10.04 08:04 | close | 7368 | 0.03 | 114.396 | 0.000 | 0.000 | -27.00 | 12617586.70 |
| 14733 | 2018.10.04 10:20 | buy | 7370 | 0.03 | 114.279 | 0.000 | 0.000 | ||
| 14734 | 2018.10.04 11:25 | close | 7370 | 0.03 | 114.360 | 0.000 | 0.000 | 243.00 | 12617829.70 |
| 14735 | 2018.10.04 14:35 | buy | 7371 | 0.03 | 114.277 | 0.000 | 0.000 | ||
| 14736 | 2018.10.04 14:53 | buy | 7372 | 0.06 | 114.143 | 0.000 | 0.000 | ||
| 14737 | 2018.10.04 17:04 | buy | 7373 | 0.12 | 114.009 | 0.000 | 0.000 | ||
| 14738 | 2018.10.04 17:22 | buy | 7374 | 0.24 | 113.774 | 0.000 | 0.000 | ||
| 14739 | 2018.10.04 17:23 | close | 7366 | 1.92 | 113.738 | 0.000 | 0.000 | 86298.24 | 12704127.94 |
| 14740 | 2018.10.04 17:23 | close | 7351 | 0.48 | 113.738 | 0.000 | 0.000 | -8162.88 | 12695965.06 |
| 14741 | 2018.10.04 17:23 | close | 7349 | 0.24 | 113.738 | 0.000 | 0.000 | -15997.68 | 12679967.38 |
| 14742 | 2018.10.04 17:23 | close | 7348 | 0.12 | 113.738 | 0.000 | 0.000 | -9618.84 | 12670348.54 |
| 14743 | 2018.10.04 17:23 | close | 7347 | 0.06 | 113.738 | 0.000 | 0.000 | -5613.42 | 12664735.12 |
| 14744 | 2018.10.04 17:23 | close | 7346 | 0.03 | 113.738 | 0.000 | 0.000 | -3211.71 | 12661523.41 |
| 14745 | 2018.10.04 21:37 | sell | 7375 | 0.03 | 113.858 | 0.000 | 0.000 | ||
| 14746 | 2018.10.05 03:18 | sell | 7376 | 0.06 | 113.993 | 0.000 | 0.000 | ||
| 14747 | 2018.10.05 03:34 | close | 7374 | 0.24 | 114.002 | 0.000 | 0.000 | 5603.76 | 12667127.17 |
| 14748 | 2018.10.05 03:34 | close | 7373 | 0.12 | 114.002 | 0.000 | 0.000 | -18.12 | 12667109.05 |
| 14749 | 2018.10.05 03:34 | close | 7372 | 0.06 | 114.002 | 0.000 | 0.000 | -813.06 | 12666295.99 |
| 14750 | 2018.10.05 03:34 | close | 7371 | 0.03 | 114.002 | 0.000 | 0.000 | -808.53 | 12665487.46 |
| 14751 | 2018.10.05 05:20 | buy | 7377 | 0.03 | 113.888 | 0.000 | 0.000 | ||
| 14752 | 2018.10.05 05:29 | close | 7376 | 0.06 | 113.867 | 0.000 | 0.000 | 756.00 | 12666243.46 |
| 14753 | 2018.10.05 05:29 | close | 7375 | 0.03 | 113.867 | 0.000 | 0.000 | -61.53 | 12666181.93 |
| 14754 | 2018.10.05 13:20 | sell | 7378 | 0.03 | 113.911 | 0.000 | 0.000 | ||
| 14755 | 2018.10.05 15:30 | close | 7378 | 0.03 | 113.830 | 0.000 | 0.000 | 243.00 | 12666424.93 |
| 14756 | 2018.10.05 15:33 | close | 7377 | 0.03 | 113.969 | 0.000 | 0.000 | 243.00 | 12666667.93 |
| 14757 | 2018.10.05 18:18 | buy | 7379 | 0.03 | 113.688 | 0.000 | 0.000 | ||
| 14758 | 2018.10.05 21:00 | sell | 7380 | 0.03 | 113.735 | 0.000 | 0.000 | ||
| 14759 | 2018.10.05 21:05 | close | 7379 | 0.03 | 113.770 | 0.000 | 0.000 | 246.00 | 12666913.93 |
| 14760 | 2018.10.08 01:36 | buy | 7381 | 0.03 | 113.674 | 0.000 | 0.000 | ||
| 14761 | 2018.10.08 03:10 | close | 7381 | 0.03 | 113.755 | 0.000 | 0.000 | 243.00 | 12667156.93 |
| 14762 | 2018.10.08 04:04 | sell | 7382 | 0.06 | 113.871 | 0.000 | 0.000 | ||
| 14763 | 2018.10.08 08:53 | buy | 7383 | 0.03 | 113.821 | 0.000 | 0.000 | ||
| 14764 | 2018.10.08 10:53 | close | 7382 | 0.06 | 113.745 | 0.000 | 0.000 | 756.00 | 12667912.93 |
| 14765 | 2018.10.08 10:53 | close | 7380 | 0.03 | 113.745 | 0.000 | 0.000 | -64.53 | 12667848.40 |
| 14766 | 2018.10.08 11:25 | buy | 7384 | 0.06 | 113.687 | 0.000 | 0.000 | ||
| 14767 | 2018.10.08 11:34 | buy | 7385 | 0.12 | 113.553 | 0.000 | 0.000 | ||
| 14768 | 2018.10.08 11:54 | buy | 7386 | 0.24 | 113.319 | 0.000 | 0.000 | ||
| 14769 | 2018.10.08 19:46 | buy | 7387 | 0.48 | 112.983 | 0.000 | 0.000 | ||
| 14770 | 2018.10.08 22:16 | sell | 7388 | 0.03 | 113.031 | 0.000 | 0.000 | ||
| 14771 | 2018.10.08 23:27 | sell | 7389 | 0.06 | 113.165 | 0.000 | 0.000 | ||
| 14772 | 2018.10.09 10:00 | sell | 7390 | 0.12 | 113.299 | 0.000 | 0.000 | ||
| 14773 | 2018.10.09 20:36 | close | 7390 | 0.12 | 113.006 | 0.000 | 0.000 | 3516.00 | 12671364.40 |
| 14774 | 2018.10.09 20:36 | close | 7389 | 0.06 | 113.006 | 0.000 | 0.000 | 884.94 | 12672249.34 |
| 14775 | 2018.10.09 20:36 | close | 7388 | 0.03 | 113.006 | 0.000 | 0.000 | 40.47 | 12672289.81 |
| 14776 | 2018.10.10 02:00 | sell | 7391 | 0.03 | 113.008 | 0.000 | 0.000 | ||
| 14777 | 2018.10.10 11:22 | sell | 7392 | 0.06 | 113.142 | 0.000 | 0.000 | ||
| 14778 | 2018.10.10 14:28 | sell | 7393 | 0.12 | 113.276 | 0.000 | 0.000 | ||
| 14779 | 2018.10.10 16:56 | close | 7393 | 0.12 | 112.983 | 0.000 | 0.000 | 3516.00 | 12675805.81 |
| 14780 | 2018.10.10 16:56 | close | 7392 | 0.06 | 112.983 | 0.000 | 0.000 | 954.00 | 12676759.81 |
| 14781 | 2018.10.10 16:56 | close | 7391 | 0.03 | 112.983 | 0.000 | 0.000 | 75.00 | 12676834.81 |
| 14782 | 2018.10.10 21:13 | buy | 7394 | 1.92 | 112.599 | 0.000 | 0.000 | ||
| 14783 | 2018.10.11 03:41 | sell | 7395 | 0.03 | 112.267 | 0.000 | 0.000 | ||
| 14784 | 2018.10.11 04:46 | close | 7395 | 0.03 | 112.186 | 0.000 | 0.000 | 243.00 | 12677077.81 |
| 14785 | 2018.10.11 07:49 | sell | 7396 | 0.03 | 112.252 | 0.000 | 0.000 | ||
| 14786 | 2018.10.11 07:56 | close | 7396 | 0.03 | 112.170 | 0.000 | 0.000 | 246.00 | 12677323.81 |
| 14787 | 2018.10.11 09:34 | sell | 7397 | 0.03 | 112.250 | 0.000 | 0.000 | ||
| 14788 | 2018.10.11 13:15 | close | 7397 | 0.03 | 112.168 | 0.000 | 0.000 | 246.00 | 12677569.81 |
| 14789 | 2018.10.12 00:01 | sell | 7398 | 0.03 | 112.160 | 0.000 | 0.000 | ||
| 14790 | 2018.10.12 01:21 | close | 7398 | 0.03 | 112.077 | 0.000 | 0.000 | 249.00 | 12677818.81 |
| 14791 | 2018.10.12 03:09 | sell | 7399 | 0.03 | 112.146 | 0.000 | 0.000 | ||
| 14792 | 2018.10.12 04:39 | sell | 7400 | 0.06 | 112.280 | 0.000 | 0.000 | ||
| 14793 | 2018.10.12 08:17 | sell | 7401 | 0.12 | 112.414 | 0.000 | 0.000 | ||
| 14794 | 2018.10.12 17:25 | close | 7401 | 0.12 | 112.121 | 0.000 | 0.000 | 3516.00 | 12681334.81 |
| 14795 | 2018.10.12 17:25 | close | 7400 | 0.06 | 112.121 | 0.000 | 0.000 | 954.00 | 12682288.81 |
| 14796 | 2018.10.12 17:25 | close | 7399 | 0.03 | 112.121 | 0.000 | 0.000 | 75.00 | 12682363.81 |
| 14797 | 2018.10.12 22:10 | sell | 7402 | 0.03 | 112.065 | 0.000 | 0.000 | ||
| 14798 | 2018.10.12 22:50 | sell | 7403 | 0.06 | 112.199 | 0.000 | 0.000 | ||
| 14799 | 2018.10.15 08:52 | close | 7403 | 0.06 | 111.937 | 0.000 | 0.000 | 1502.94 | 12683866.75 |
| 14800 | 2018.10.15 08:52 | close | 7402 | 0.03 | 111.937 | 0.000 | 0.000 | 349.47 | 12684216.22 |
| 14801 | 2018.10.15 10:02 | buy | 7404 | 1.92 | 111.814 | 0.000 | 0.000 | ||
| 14802 | 2018.10.15 14:15 | sell | 7405 | 0.03 | 111.811 | 0.000 | 0.000 | ||
| 14803 | 2018.10.15 17:02 | close | 7405 | 0.03 | 111.730 | 0.000 | 0.000 | 243.00 | 12684459.22 |
| 14804 | 2018.10.15 18:30 | sell | 7406 | 0.03 | 111.903 | 0.000 | 0.000 | ||
| 14805 | 2018.10.15 18:59 | close | 7406 | 0.03 | 111.822 | 0.000 | 0.000 | 243.00 | 12684702.22 |
| 14806 | 2018.10.15 22:00 | sell | 7407 | 0.03 | 111.885 | 0.000 | 0.000 | ||
| 14807 | 2018.10.15 22:20 | close | 7407 | 0.03 | 111.804 | 0.000 | 0.000 | 243.00 | 12684945.22 |
| 14808 | 2018.10.16 02:08 | sell | 7408 | 0.03 | 111.801 | 0.000 | 0.000 | ||
| 14809 | 2018.10.16 04:49 | sell | 7409 | 0.06 | 111.935 | 0.000 | 0.000 | ||
| 14810 | 2018.10.16 08:01 | sell | 7410 | 0.12 | 112.069 | 0.000 | 0.000 | ||
| 14811 | 2018.10.16 17:03 | sell | 7411 | 0.24 | 112.203 | 0.000 | 0.000 | ||
| 14812 | 2018.10.17 23:28 | close | 7404 | 1.92 | 112.620 | 0.000 | 0.000 | 156860.16 | 12841805.38 |
| 14813 | 2018.10.17 23:28 | close | 7394 | 1.92 | 112.620 | 0.000 | 0.000 | 11410.56 | 12853215.94 |
| 14814 | 2018.10.17 23:28 | close | 7387 | 0.48 | 112.620 | 0.000 | 0.000 | -15052.32 | 12838163.62 |
| 14815 | 2018.10.17 23:28 | close | 7386 | 0.24 | 112.620 | 0.000 | 0.000 | -15590.16 | 12822573.46 |
| 14816 | 2018.10.17 23:28 | close | 7385 | 0.12 | 112.620 | 0.000 | 0.000 | -10603.08 | 12811970.38 |
| 14817 | 2018.10.17 23:28 | close | 7384 | 0.06 | 112.620 | 0.000 | 0.000 | -6105.54 | 12805864.84 |
| 14818 | 2018.10.17 23:28 | close | 7383 | 0.03 | 112.620 | 0.000 | 0.000 | -3454.77 | 12802410.07 |
| 14819 | 2018.10.18 00:02 | sell | 7412 | 0.48 | 112.688 | 0.000 | 0.000 | ||
| 14820 | 2018.10.18 03:00 | buy | 7413 | 0.03 | 112.619 | 0.000 | 0.000 | ||
| 14821 | 2018.10.18 03:45 | close | 7413 | 0.03 | 112.700 | 0.000 | 0.000 | 243.00 | 12802653.07 |
| 14822 | 2018.10.18 04:35 | buy | 7414 | 0.03 | 112.589 | 0.000 | 0.000 | ||
| 14823 | 2018.10.18 09:25 | buy | 7415 | 0.06 | 112.455 | 0.000 | 0.000 | ||
| 14824 | 2018.10.18 10:23 | close | 7415 | 0.06 | 112.580 | 0.000 | 0.000 | 750.00 | 12803403.07 |
| 14825 | 2018.10.18 10:23 | close | 7414 | 0.03 | 112.580 | 0.000 | 0.000 | -27.00 | 12803376.07 |
| 14826 | 2018.10.18 13:31 | buy | 7416 | 0.03 | 112.511 | 0.000 | 0.000 | ||
| 14827 | 2018.10.18 16:48 | close | 7416 | 0.03 | 112.592 | 0.000 | 0.000 | 243.00 | 12803619.07 |
| 14828 | 2018.10.18 18:03 | buy | 7417 | 0.03 | 112.466 | 0.000 | 0.000 | ||
| 14829 | 2018.10.18 18:08 | buy | 7418 | 0.06 | 112.332 | 0.000 | 0.000 | ||
| 14830 | 2018.10.18 18:29 | close | 7412 | 0.48 | 112.205 | 0.000 | 0.000 | 23184.00 | 12826803.07 |
| 14831 | 2018.10.18 18:29 | close | 7411 | 0.24 | 112.205 | 0.000 | 0.000 | -1152.96 | 12825650.11 |
| 14832 | 2018.10.18 18:29 | close | 7410 | 0.12 | 112.205 | 0.000 | 0.000 | -2184.48 | 12823465.63 |
| 14833 | 2018.10.18 18:29 | close | 7409 | 0.06 | 112.205 | 0.000 | 0.000 | -1896.24 | 12821569.39 |
| 14834 | 2018.10.18 18:29 | close | 7408 | 0.03 | 112.205 | 0.000 | 0.000 | -1350.12 | 12820219.27 |
| 14835 | 2018.10.18 18:29 | buy | 7419 | 0.12 | 112.197 | 0.000 | 0.000 | ||
| 14836 | 2018.10.18 20:42 | buy | 7420 | 0.24 | 111.962 | 0.000 | 0.000 | ||
| 14837 | 2018.10.18 21:22 | close | 7420 | 0.24 | 112.188 | 0.000 | 0.000 | 5424.00 | 12825643.27 |
| 14838 | 2018.10.18 21:22 | close | 7419 | 0.12 | 112.188 | 0.000 | 0.000 | -108.00 | 12825535.27 |
| 14839 | 2018.10.18 21:22 | close | 7418 | 0.06 | 112.188 | 0.000 | 0.000 | -864.00 | 12824671.27 |
| 14840 | 2018.10.18 21:22 | close | 7417 | 0.03 | 112.188 | 0.000 | 0.000 | -834.00 | 12823837.27 |
| 14841 | 2018.10.18 22:00 | sell | 7421 | 0.03 | 112.191 | 0.000 | 0.000 | ||
| 14842 | 2018.10.19 03:58 | sell | 7422 | 0.06 | 112.325 | 0.000 | 0.000 | ||
| 14843 | 2018.10.19 08:17 | sell | 7423 | 0.12 | 112.459 | 0.000 | 0.000 | ||
| 14844 | 2018.10.19 12:24 | buy | 7424 | 0.03 | 112.404 | 0.000 | 0.000 | ||
| 14845 | 2018.10.19 14:24 | close | 7424 | 0.03 | 112.485 | 0.000 | 0.000 | 243.00 | 12824080.27 |
| 14846 | 2018.10.19 16:43 | sell | 7425 | 0.24 | 112.593 | 0.000 | 0.000 | ||
| 14847 | 2018.10.19 18:36 | buy | 7426 | 0.03 | 112.417 | 0.000 | 0.000 | ||
| 14848 | 2018.10.19 18:36 | close | 7425 | 0.24 | 112.414 | 0.000 | 0.000 | 4296.00 | 12828376.27 |
| 14849 | 2018.10.19 18:36 | close | 7423 | 0.12 | 112.414 | 0.000 | 0.000 | 540.00 | 12828916.27 |
| 14850 | 2018.10.19 18:36 | close | 7422 | 0.06 | 112.414 | 0.000 | 0.000 | -534.00 | 12828382.27 |
| 14851 | 2018.10.19 18:36 | close | 7421 | 0.03 | 112.414 | 0.000 | 0.000 | -703.53 | 12827678.74 |
| 14852 | 2018.10.19 18:58 | close | 7426 | 0.03 | 112.498 | 0.000 | 0.000 | 243.00 | 12827921.74 |
| 14853 | 2018.10.19 19:26 | buy | 7427 | 0.03 | 112.417 | 0.000 | 0.000 | ||
| 14854 | 2018.10.19 20:13 | close | 7427 | 0.03 | 112.498 | 0.000 | 0.000 | 243.00 | 12828164.74 |
| 14855 | 2018.10.19 21:38 | sell | 7428 | 0.03 | 112.542 | 0.000 | 0.000 | ||
| 14856 | 2018.12.06 13:41 | sell | 7429 | 0.06 | 112.735 | 0.000 | 0.000 | ||
| 14857 | 2018.12.06 16:07 | close | 7429 | 0.06 | 112.589 | 0.000 | 0.000 | 876.00 | 12829040.74 |
| 14858 | 2018.12.06 16:07 | close | 7428 | 0.03 | 112.589 | 0.000 | 0.000 | -1798.44 | 12827242.30 |
| 14859 | 2018.12.06 20:57 | sell | 7430 | 0.03 | 112.564 | 0.000 | 0.000 | ||
| 14860 | 2018.12.06 21:23 | close | 7430 | 0.03 | 112.483 | 0.000 | 0.000 | 243.00 | 12827485.30 |
| 14861 | 2018.12.06 21:52 | sell | 7431 | 0.03 | 112.566 | 0.000 | 0.000 | ||
| 14862 | 2018.12.06 22:37 | sell | 7432 | 0.06 | 112.700 | 0.000 | 0.000 | ||
| 14863 | 2018.12.07 04:01 | buy | 7433 | 0.03 | 112.678 | 0.000 | 0.000 | ||
| 14864 | 2018.12.07 05:08 | close | 7433 | 0.03 | 112.759 | 0.000 | 0.000 | 243.00 | 12827728.30 |
| 14865 | 2018.12.07 06:08 | sell | 7434 | 0.12 | 112.834 | 0.000 | 0.000 | ||
| 14866 | 2018.12.07 09:22 | buy | 7435 | 0.03 | 112.818 | 0.000 | 0.000 | ||
| 14867 | 2018.12.07 15:21 | close | 7435 | 0.03 | 112.899 | 0.000 | 0.000 | 243.00 | 12827971.30 |
| 14868 | 2018.12.07 15:30 | buy | 7436 | 0.03 | 112.792 | 0.000 | 0.000 | ||
| 14869 | 2018.12.07 15:30 | close | 7434 | 0.12 | 112.677 | 0.000 | 0.000 | 1884.00 | 12829855.30 |
| 14870 | 2018.12.07 15:30 | close | 7432 | 0.06 | 112.677 | 0.000 | 0.000 | 68.94 | 12829924.24 |
| 14871 | 2018.12.07 15:30 | close | 7431 | 0.03 | 112.677 | 0.000 | 0.000 | -367.53 | 12829556.71 |
| 14872 | 2018.12.07 15:33 | buy | 7437 | 0.06 | 112.658 | 0.000 | 0.000 | ||
| 14873 | 2018.12.07 15:39 | close | 7437 | 0.06 | 112.783 | 0.000 | 0.000 | 750.00 | 12830306.71 |
| 14874 | 2018.12.07 15:39 | close | 7436 | 0.03 | 112.783 | 0.000 | 0.000 | -27.00 | 12830279.71 |
| 14875 | 2018.12.07 15:41 | sell | 7438 | 0.03 | 112.874 | 0.000 | 0.000 | ||
| 14876 | 2018.12.07 15:50 | close | 7438 | 0.03 | 112.793 | 0.000 | 0.000 | 243.00 | 12830522.71 |
| 14877 | 2018.12.07 21:11 | buy | 7439 | 0.03 | 112.584 | 0.000 | 0.000 | ||
| 14878 | 2018.12.07 21:29 | close | 7439 | 0.03 | 112.666 | 0.000 | 0.000 | 246.00 | 12830768.71 |
| 14879 | 2018.12.07 22:04 | buy | 7440 | 0.03 | 112.597 | 0.000 | 0.000 | ||
| 14880 | 2018.12.07 22:34 | close | 7440 | 0.03 | 112.679 | 0.000 | 0.000 | 246.00 | 12831014.71 |
| 14881 | 2018.12.10 01:02 | buy | 7441 | 0.03 | 112.606 | 0.000 | 0.000 | ||
| 14882 | 2018.12.10 01:17 | buy | 7442 | 0.06 | 112.472 | 0.000 | 0.000 | ||
| 14883 | 2018.12.10 02:11 | close | 7442 | 0.06 | 112.597 | 0.000 | 0.000 | 750.00 | 12831764.71 |
| 14884 | 2018.12.10 02:11 | close | 7441 | 0.03 | 112.597 | 0.000 | 0.000 | -27.00 | 12831737.71 |
| 14885 | 2018.12.10 03:00 | buy | 7443 | 0.03 | 112.457 | 0.000 | 0.000 | ||
| 14886 | 2018.12.10 03:40 | buy | 7444 | 0.06 | 112.323 | 0.000 | 0.000 | ||
| 14887 | 2018.12.10 06:35 | close | 7444 | 0.06 | 112.448 | 0.000 | 0.000 | 750.00 | 12832487.71 |
| 14888 | 2018.12.10 06:35 | close | 7443 | 0.03 | 112.448 | 0.000 | 0.000 | -27.00 | 12832460.71 |
| 14889 | 2018.12.10 06:36 | sell | 7445 | 0.03 | 112.450 | 0.000 | 0.000 | ||
| 14890 | 2018.12.10 09:30 | sell | 7446 | 0.06 | 112.584 | 0.000 | 0.000 | ||
| 14891 | 2018.12.10 10:47 | sell | 7447 | 0.12 | 112.718 | 0.000 | 0.000 | ||
| 14892 | 2018.12.10 13:34 | buy | 7448 | 0.03 | 112.638 | 0.000 | 0.000 | ||
| 14893 | 2018.12.10 14:45 | close | 7448 | 0.03 | 112.719 | 0.000 | 0.000 | 243.00 | 12832703.71 |
| 14894 | 2018.12.10 15:23 | sell | 7449 | 0.24 | 112.852 | 0.000 | 0.000 | ||
| 14895 | 2018.12.10 23:25 | sell | 7450 | 0.48 | 113.338 | 0.000 | 0.000 | ||
| 14896 | 2018.12.11 01:32 | buy | 7451 | 0.03 | 113.198 | 0.000 | 0.000 | ||
| 14897 | 2018.12.11 03:17 | buy | 7452 | 0.06 | 113.064 | 0.000 | 0.000 | ||
| 14898 | 2018.12.11 03:42 | close | 7452 | 0.06 | 113.189 | 0.000 | 0.000 | 750.00 | 12833453.71 |
| 14899 | 2018.12.11 03:42 | close | 7451 | 0.03 | 113.189 | 0.000 | 0.000 | -27.00 | 12833426.71 |
| 14900 | 2018.12.11 03:51 | buy | 7453 | 0.03 | 113.082 | 0.000 | 0.000 | ||
| 14901 | 2018.12.11 08:36 | close | 7453 | 0.03 | 113.163 | 0.000 | 0.000 | 243.00 | 12833669.71 |
| 14902 | 2018.12.11 10:01 | buy | 7454 | 0.03 | 113.083 | 0.000 | 0.000 | ||
| 14903 | 2018.12.11 14:04 | close | 7454 | 0.03 | 113.164 | 0.000 | 0.000 | 243.00 | 12833912.71 |
| 14904 | 2018.12.11 21:09 | buy | 7455 | 0.03 | 113.275 | 0.000 | 0.000 | ||
| 14905 | 2018.12.11 21:26 | close | 7455 | 0.03 | 113.356 | 0.000 | 0.000 | 243.00 | 12834155.71 |
| 14906 | 2018.12.12 02:01 | buy | 7456 | 0.03 | 113.366 | 0.000 | 0.000 | ||
| 14907 | 2018.12.12 02:33 | close | 7456 | 0.03 | 113.447 | 0.000 | 0.000 | 243.00 | 12834398.71 |
| 14908 | 2018.12.12 07:23 | buy | 7457 | 0.03 | 113.432 | 0.000 | 0.000 | ||
| 14909 | 2018.12.12 16:41 | buy | 7458 | 0.06 | 113.297 | 0.000 | 0.000 | ||
| 14910 | 2018.12.12 20:01 | buy | 7459 | 0.12 | 113.163 | 0.000 | 0.000 | ||
| 14911 | 2018.12.13 02:07 | close | 7459 | 0.12 | 113.320 | 0.000 | 0.000 | 2081.64 | 12836480.35 |
| 14912 | 2018.12.13 02:07 | close | 7458 | 0.06 | 113.320 | 0.000 | 0.000 | 236.82 | 12836717.17 |
| 14913 | 2018.12.13 02:07 | close | 7457 | 0.03 | 113.320 | 0.000 | 0.000 | -286.59 | 12836430.58 |
| 14914 | 2018.12.13 08:05 | buy | 7460 | 0.03 | 113.444 | 0.000 | 0.000 | ||
| 14915 | 2018.12.13 15:36 | close | 7460 | 0.03 | 113.525 | 0.000 | 0.000 | 243.00 | 12836673.58 |
| 14916 | 2018.12.13 20:04 | buy | 7461 | 0.03 | 113.548 | 0.000 | 0.000 | ||
| 14917 | 2018.12.13 22:04 | close | 7461 | 0.03 | 113.629 | 0.000 | 0.000 | 243.00 | 12836916.58 |
| 14918 | 2018.12.14 00:01 | buy | 7462 | 0.03 | 113.566 | 0.000 | 0.000 | ||
| 14919 | 2018.12.14 00:05 | close | 7462 | 0.03 | 113.648 | 0.000 | 0.000 | 246.00 | 12837162.58 |
| 14920 | 2018.12.14 00:05 | buy | 7463 | 0.03 | 113.566 | 0.000 | 0.000 | ||
| 14921 | 2018.12.14 04:08 | buy | 7464 | 0.06 | 113.432 | 0.000 | 0.000 | ||
| 14922 | 2018.12.14 08:43 | close | 7464 | 0.06 | 113.558 | 0.000 | 0.000 | 756.00 | 12837918.58 |
| 14923 | 2018.12.14 08:43 | close | 7463 | 0.03 | 113.558 | 0.000 | 0.000 | -24.00 | 12837894.58 |
| 14924 | 2018.12.14 11:34 | buy | 7465 | 0.03 | 113.478 | 0.000 | 0.000 | ||
| 14925 | 2018.12.14 12:02 | close | 7465 | 0.03 | 113.559 | 0.000 | 0.000 | 243.00 | 12838137.58 |
| 14926 | 2018.12.14 19:00 | buy | 7466 | 0.03 | 113.360 | 0.000 | 0.000 | ||
| 14927 | 2018.12.14 21:49 | buy | 7467 | 0.06 | 113.226 | 0.000 | 0.000 | ||
| 14928 | 2018.12.14 22:31 | close | 7467 | 0.06 | 113.351 | 0.000 | 0.000 | 750.00 | 12838887.58 |
| 14929 | 2018.12.14 22:31 | close | 7466 | 0.03 | 113.351 | 0.000 | 0.000 | -27.00 | 12838860.58 |
| 14930 | 2018.12.17 09:18 | buy | 7468 | 0.03 | 113.458 | 0.000 | 0.000 | ||
| 14931 | 2018.12.17 12:09 | buy | 7469 | 0.06 | 113.323 | 0.000 | 0.000 | ||
| 14932 | 2018.12.17 15:30 | buy | 7470 | 0.12 | 113.187 | 0.000 | 0.000 | ||
| 14933 | 2018.12.17 16:49 | buy | 7471 | 0.24 | 112.953 | 0.000 | 0.000 | ||
| 14934 | 2018.12.17 19:31 | close | 7450 | 0.48 | 112.855 | 0.000 | 0.000 | 19316.64 | 12858177.22 |
| 14935 | 2018.12.17 19:31 | close | 7449 | 0.24 | 112.855 | 0.000 | 0.000 | -2005.68 | 12856171.54 |
| 14936 | 2018.12.17 19:31 | close | 7447 | 0.12 | 112.855 | 0.000 | 0.000 | -2610.84 | 12853560.70 |
| 14937 | 2018.12.17 19:31 | close | 7446 | 0.06 | 112.855 | 0.000 | 0.000 | -2109.42 | 12851451.28 |
| 14938 | 2018.12.17 19:31 | close | 7445 | 0.03 | 112.855 | 0.000 | 0.000 | -1456.71 | 12849994.57 |
| 14939 | 2018.12.17 23:02 | sell | 7472 | 0.03 | 112.783 | 0.000 | 0.000 | ||
| 14940 | 2018.12.18 02:33 | close | 7472 | 0.03 | 112.702 | 0.000 | 0.000 | 208.47 | 12850203.04 |
| 14941 | 2018.12.18 05:05 | buy | 7473 | 0.48 | 112.618 | 0.000 | 0.000 | ||
| 14942 | 2018.12.18 08:56 | sell | 7474 | 0.03 | 112.634 | 0.000 | 0.000 | ||
| 14943 | 2018.12.18 09:55 | close | 7474 | 0.03 | 112.553 | 0.000 | 0.000 | 243.00 | 12850446.04 |
| 14944 | 2018.12.18 15:57 | sell | 7475 | 0.03 | 112.423 | 0.000 | 0.000 | ||
| 14945 | 2018.12.18 16:46 | sell | 7476 | 0.06 | 112.557 | 0.000 | 0.000 | ||
| 14946 | 2018.12.19 02:09 | close | 7476 | 0.06 | 112.296 | 0.000 | 0.000 | 1496.94 | 12851942.98 |
| 14947 | 2018.12.19 02:09 | close | 7475 | 0.03 | 112.296 | 0.000 | 0.000 | 346.47 | 12852289.45 |
| 14948 | 2018.12.19 02:10 | buy | 7477 | 1.92 | 112.233 | 0.000 | 0.000 | ||
| 14949 | 2018.12.19 03:38 | sell | 7478 | 0.03 | 112.502 | 0.000 | 0.000 | ||
| 14950 | 2018.12.19 04:14 | close | 7478 | 0.03 | 112.421 | 0.000 | 0.000 | 243.00 | 12852532.45 |
| 14951 | 2018.12.19 08:04 | sell | 7479 | 0.03 | 112.376 | 0.000 | 0.000 | ||
| 14952 | 2018.12.19 11:35 | close | 7479 | 0.03 | 112.293 | 0.000 | 0.000 | 249.00 | 12852781.45 |
| 14953 | 2018.12.19 20:42 | sell | 7480 | 0.03 | 112.305 | 0.000 | 0.000 | ||
| 14954 | 2018.12.19 20:58 | close | 7480 | 0.03 | 112.224 | 0.000 | 0.000 | 243.00 | 12853024.45 |
| 14955 | 2018.12.19 21:00 | sell | 7481 | 0.03 | 112.302 | 0.000 | 0.000 | ||
| 14956 | 2018.12.19 21:05 | close | 7481 | 0.03 | 112.218 | 0.000 | 0.000 | 252.00 | 12853276.45 |
| 14957 | 2018.12.19 21:18 | sell | 7482 | 0.03 | 112.395 | 0.000 | 0.000 | ||
| 14958 | 2018.12.19 21:33 | sell | 7483 | 0.06 | 112.529 | 0.000 | 0.000 | ||
| 14959 | 2018.12.19 22:04 | close | 7483 | 0.06 | 112.268 | 0.000 | 0.000 | 1566.00 | 12854842.45 |
| 14960 | 2018.12.19 22:04 | close | 7482 | 0.03 | 112.268 | 0.000 | 0.000 | 381.00 | 12855223.45 |
| 14961 | 2018.12.19 22:53 | sell | 7484 | 0.03 | 112.574 | 0.000 | 0.000 | ||
| 14962 | 2018.12.19 23:24 | close | 7477 | 1.92 | 112.651 | 0.000 | 0.000 | 80256.00 | 12935479.45 |
| 14963 | 2018.12.19 23:24 | close | 7473 | 0.48 | 112.651 | 0.000 | 0.000 | 1847.52 | 12937326.97 |
| 14964 | 2018.12.19 23:24 | close | 7471 | 0.24 | 112.651 | 0.000 | 0.000 | -6984.48 | 12930342.49 |
| 14965 | 2018.12.19 23:24 | close | 7470 | 0.12 | 112.651 | 0.000 | 0.000 | -6300.24 | 12924042.25 |
| 14966 | 2018.12.19 23:24 | close | 7469 | 0.06 | 112.651 | 0.000 | 0.000 | -3966.12 | 12920076.13 |
| 14967 | 2018.12.19 23:24 | close | 7468 | 0.03 | 112.651 | 0.000 | 0.000 | -2388.06 | 12917688.07 |
| 14968 | 2018.12.19 23:35 | close | 7484 | 0.03 | 112.493 | 0.000 | 0.000 | 243.00 | 12917931.07 |
| 14969 | 2018.12.20 03:02 | sell | 7485 | 0.03 | 112.535 | 0.000 | 0.000 | ||
| 14970 | 2018.12.20 04:19 | close | 7485 | 0.03 | 112.454 | 0.000 | 0.000 | 243.00 | 12918174.07 |
| 14971 | 2018.12.20 05:10 | buy | 7486 | 0.03 | 112.433 | 0.000 | 0.000 | ||
| 14972 | 2018.12.20 06:09 | buy | 7487 | 0.06 | 112.299 | 0.000 | 0.000 | ||
| 14973 | 2018.12.20 07:37 | buy | 7488 | 0.12 | 112.165 | 0.000 | 0.000 | ||
| 14974 | 2018.12.20 08:15 | buy | 7489 | 0.24 | 111.930 | 0.000 | 0.000 | ||
| 14975 | 2018.12.20 15:41 | buy | 7490 | 0.48 | 111.595 | 0.000 | 0.000 | ||
| 14976 | 2018.12.20 19:17 | buy | 7491 | 1.92 | 111.211 | 0.000 | 0.000 | ||
| 14977 | 2018.12.20 23:00 | sell | 7492 | 0.03 | 111.214 | 0.000 | 0.000 | ||
| 14978 | 2018.12.21 02:05 | close | 7492 | 0.03 | 111.133 | 0.000 | 0.000 | 208.47 | 12918382.54 |
| 14979 | 2018.12.21 02:55 | sell | 7493 | 0.03 | 111.319 | 0.000 | 0.000 | ||
| 14980 | 2018.12.21 02:57 | close | 7493 | 0.03 | 111.237 | 0.000 | 0.000 | 246.00 | 12918628.54 |
| 14981 | 2018.12.21 05:32 | sell | 7494 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 14982 | 2018.12.21 07:54 | sell | 7495 | 0.06 | 111.430 | 0.000 | 0.000 | ||
| 14983 | 2018.12.21 10:21 | close | 7495 | 0.06 | 111.169 | 0.000 | 0.000 | 1566.00 | 12920194.54 |
| 14984 | 2018.12.21 10:21 | close | 7494 | 0.03 | 111.169 | 0.000 | 0.000 | 381.00 | 12920575.54 |
| 14985 | 2018.12.21 14:36 | sell | 7496 | 0.03 | 111.241 | 0.000 | 0.000 | ||
| 14986 | 2018.12.21 15:58 | close | 7496 | 0.03 | 111.160 | 0.000 | 0.000 | 243.00 | 12920818.54 |
| 14987 | 2018.12.21 19:42 | sell | 7497 | 0.03 | 111.318 | 0.000 | 0.000 | ||
| 14988 | 2018.12.21 23:46 | close | 7497 | 0.03 | 111.237 | 0.000 | 0.000 | 243.00 | 12921061.54 |
| 14989 | 2018.12.24 06:00 | sell | 7498 | 0.03 | 111.089 | 0.000 | 0.000 | ||
| 14990 | 2018.12.24 10:12 | close | 7498 | 0.03 | 111.008 | 0.000 | 0.000 | 243.00 | 12921304.54 |
| 14991 | 2018.12.24 11:42 | sell | 7499 | 0.03 | 111.095 | 0.000 | 0.000 | ||
| 14992 | 2018.12.24 14:18 | close | 7499 | 0.03 | 111.014 | 0.000 | 0.000 | 243.00 | 12921547.54 |
| 14993 | 2018.12.24 16:44 | buy | 7500 | 1.92 | 110.426 | 0.000 | 0.000 | ||
| 14994 | 2018.12.26 11:37 | sell | 7501 | 0.03 | 110.532 | 0.000 | 0.000 | ||
| 14995 | 2018.12.26 14:28 | sell | 7502 | 0.06 | 110.666 | 0.000 | 0.000 | ||
| 14996 | 2018.12.26 17:52 | close | 7502 | 0.06 | 110.405 | 0.000 | 0.000 | 1566.00 | 12923113.54 |
| 14997 | 2018.12.26 17:52 | close | 7501 | 0.03 | 110.405 | 0.000 | 0.000 | 381.00 | 12923494.54 |
| 14998 | 2018.12.26 19:11 | sell | 7503 | 0.03 | 110.608 | 0.000 | 0.000 | ||
| 14999 | 2018.12.26 19:23 | sell | 7504 | 0.06 | 110.742 | 0.000 | 0.000 | ||
| 15000 | 2018.12.26 19:40 | sell | 7505 | 0.12 | 110.876 | 0.000 | 0.000 | ||
| 15001 | 2018.12.26 21:32 | sell | 7506 | 0.24 | 111.010 | 0.000 | 0.000 | ||
| 15002 | 2018.12.26 21:54 | close | 7500 | 1.92 | 111.232 | 0.000 | 0.000 | 156860.16 | 13080354.70 |
| 15003 | 2018.12.26 21:54 | close | 7491 | 1.92 | 111.232 | 0.000 | 0.000 | 8248.32 | 13088603.02 |
| 15004 | 2018.12.26 21:54 | close | 7490 | 0.48 | 111.232 | 0.000 | 0.000 | -16369.92 | 13072233.10 |
| 15005 | 2018.12.26 21:54 | close | 7489 | 0.24 | 111.232 | 0.000 | 0.000 | -16224.96 | 13056008.14 |
| 15006 | 2018.12.26 21:54 | close | 7488 | 0.12 | 111.232 | 0.000 | 0.000 | -10932.48 | 13045075.66 |
| 15007 | 2018.12.26 21:54 | close | 7487 | 0.06 | 111.232 | 0.000 | 0.000 | -6270.24 | 13038805.42 |
| 15008 | 2018.12.26 21:54 | close | 7486 | 0.03 | 111.232 | 0.000 | 0.000 | -3537.12 | 13035268.30 |
| 15009 | 2018.12.27 01:00 | buy | 7507 | 0.03 | 111.281 | 0.000 | 0.000 | ||
| 15010 | 2018.12.27 02:03 | buy | 7508 | 0.06 | 111.147 | 0.000 | 0.000 | ||
| 15011 | 2018.12.27 02:57 | buy | 7509 | 0.12 | 111.013 | 0.000 | 0.000 | ||
| 15012 | 2018.12.27 07:23 | close | 7509 | 0.12 | 111.170 | 0.000 | 0.000 | 1884.00 | 13037152.30 |
| 15013 | 2018.12.27 07:23 | close | 7508 | 0.06 | 111.170 | 0.000 | 0.000 | 138.00 | 13037290.30 |
| 15014 | 2018.12.27 07:23 | close | 7507 | 0.03 | 111.170 | 0.000 | 0.000 | -333.00 | 13036957.30 |
| 15015 | 2018.12.27 10:00 | buy | 7510 | 0.03 | 110.933 | 0.000 | 0.000 | ||
| 15016 | 2018.12.27 10:10 | close | 7506 | 0.24 | 110.831 | 0.000 | 0.000 | 3467.28 | 13040424.58 |
| 15017 | 2018.12.27 10:10 | close | 7505 | 0.12 | 110.831 | 0.000 | 0.000 | 125.64 | 13040550.22 |
| 15018 | 2018.12.27 10:10 | close | 7504 | 0.06 | 110.831 | 0.000 | 0.000 | -741.18 | 13039809.04 |
| 15019 | 2018.12.27 10:10 | close | 7503 | 0.03 | 110.831 | 0.000 | 0.000 | -772.59 | 13039036.45 |
| 15020 | 2018.12.27 12:18 | buy | 7511 | 0.06 | 110.796 | 0.000 | 0.000 | ||
| 15021 | 2018.12.27 16:59 | buy | 7512 | 0.12 | 110.661 | 0.000 | 0.000 | ||
| 15022 | 2018.12.27 17:48 | close | 7512 | 0.12 | 110.820 | 0.000 | 0.000 | 1908.00 | 13040944.45 |
| 15023 | 2018.12.27 17:48 | close | 7511 | 0.06 | 110.820 | 0.000 | 0.000 | 144.00 | 13041088.45 |
| 15024 | 2018.12.27 17:48 | close | 7510 | 0.03 | 110.820 | 0.000 | 0.000 | -339.00 | 13040749.45 |
| 15025 | 2018.12.27 19:07 | buy | 7513 | 0.03 | 110.675 | 0.000 | 0.000 | ||
| 15026 | 2018.12.27 19:43 | buy | 7514 | 0.06 | 110.541 | 0.000 | 0.000 | ||
| 15027 | 2018.12.27 21:53 | close | 7514 | 0.06 | 110.666 | 0.000 | 0.000 | 750.00 | 13041499.45 |
| 15028 | 2018.12.27 21:53 | close | 7513 | 0.03 | 110.666 | 0.000 | 0.000 | -27.00 | 13041472.45 |
| 15029 | 2018.12.27 21:57 | sell | 7515 | 0.03 | 110.795 | 0.000 | 0.000 | ||
| 15030 | 2018.12.27 22:30 | sell | 7516 | 0.06 | 110.929 | 0.000 | 0.000 | ||
| 15031 | 2018.12.27 22:44 | sell | 7517 | 0.12 | 111.063 | 0.000 | 0.000 | ||
| 15032 | 2018.12.27 22:54 | close | 7517 | 0.12 | 110.906 | 0.000 | 0.000 | 1884.00 | 13043356.45 |
| 15033 | 2018.12.27 22:54 | close | 7516 | 0.06 | 110.906 | 0.000 | 0.000 | 138.00 | 13043494.45 |
| 15034 | 2018.12.27 22:54 | close | 7515 | 0.03 | 110.906 | 0.000 | 0.000 | -333.00 | 13043161.45 |
| 15035 | 2018.12.27 23:00 | sell | 7518 | 0.03 | 111.032 | 0.000 | 0.000 | ||
| 15036 | 2018.12.28 00:11 | close | 7518 | 0.03 | 110.950 | 0.000 | 0.000 | 211.47 | 13043372.92 |
| 15037 | 2018.12.28 02:00 | buy | 7519 | 0.03 | 110.850 | 0.000 | 0.000 | ||
| 15038 | 2018.12.28 02:12 | close | 7519 | 0.03 | 110.931 | 0.000 | 0.000 | 243.00 | 13043615.92 |
| 15039 | 2018.12.28 02:53 | buy | 7520 | 0.03 | 110.849 | 0.000 | 0.000 | ||
| 15040 | 2018.12.28 04:09 | buy | 7521 | 0.06 | 110.713 | 0.000 | 0.000 | ||
| 15041 | 2018.12.28 04:14 | buy | 7522 | 0.12 | 110.579 | 0.000 | 0.000 | ||
| 15042 | 2018.12.28 05:01 | close | 7522 | 0.12 | 110.737 | 0.000 | 0.000 | 1896.00 | 13045511.92 |
| 15043 | 2018.12.28 05:01 | close | 7521 | 0.06 | 110.737 | 0.000 | 0.000 | 144.00 | 13045655.92 |
| 15044 | 2018.12.28 05:01 | close | 7520 | 0.03 | 110.737 | 0.000 | 0.000 | -336.00 | 13045319.92 |
| 15045 | 2018.12.28 05:53 | buy | 7523 | 0.03 | 110.571 | 0.000 | 0.000 | ||
| 15046 | 2018.12.28 07:08 | close | 7523 | 0.03 | 110.652 | 0.000 | 0.000 | 243.00 | 13045562.92 |
| 15047 | 2018.12.28 08:06 | buy | 7524 | 0.03 | 110.579 | 0.000 | 0.000 | ||
| 15048 | 2018.12.28 09:20 | buy | 7525 | 0.06 | 110.445 | 0.000 | 0.000 | ||
| 15049 | 2018.12.28 12:39 | buy | 7526 | 0.12 | 110.311 | 0.000 | 0.000 | ||
| 15050 | 2018.12.28 15:29 | sell | 7527 | 0.03 | 110.391 | 0.000 | 0.000 | ||
| 15051 | 2018.12.28 16:26 | close | 7527 | 0.03 | 110.310 | 0.000 | 0.000 | 243.00 | 13045805.92 |
| 15052 | 2018.12.28 17:51 | close | 7526 | 0.12 | 110.469 | 0.000 | 0.000 | 1896.00 | 13047701.92 |
| 15053 | 2018.12.28 17:51 | close | 7525 | 0.06 | 110.469 | 0.000 | 0.000 | 144.00 | 13047845.92 |
| 15054 | 2018.12.28 17:51 | close | 7524 | 0.03 | 110.469 | 0.000 | 0.000 | -330.00 | 13047515.92 |
| 15055 | 2018.12.28 20:22 | buy | 7528 | 0.03 | 110.344 | 0.000 | 0.000 | ||
| 15056 | 2018.12.28 22:54 | buy | 7529 | 0.06 | 110.210 | 0.000 | 0.000 | ||
| 15057 | 2018.12.31 00:05 | close | 7529 | 0.06 | 110.354 | 0.000 | 0.000 | 896.94 | 13048412.86 |
| 15058 | 2018.12.31 00:05 | close | 7528 | 0.03 | 110.354 | 0.000 | 0.000 | 46.47 | 13048459.33 |
| 15059 | 2018.12.31 01:02 | sell | 7530 | 0.03 | 110.360 | 0.000 | 0.000 | ||
| 15060 | 2018.12.31 07:59 | buy | 7531 | 0.03 | 110.394 | 0.000 | 0.000 | ||
| 15061 | 2018.12.31 09:52 | close | 7530 | 0.03 | 110.279 | 0.000 | 0.000 | 243.00 | 13048702.33 |
| 15062 | 2018.12.31 09:56 | buy | 7532 | 0.06 | 110.260 | 0.000 | 0.000 | ||
| 15063 | 2018.12.31 10:16 | buy | 7533 | 0.12 | 110.126 | 0.000 | 0.000 | ||
| 15064 | 2018.12.31 13:39 | buy | 7534 | 0.24 | 109.891 | 0.000 | 0.000 | ||
| 15065 | 2019.01.02 09:05 | buy | 7535 | 0.48 | 109.281 | 0.000 | 0.000 | ||
| 15066 | 2019.01.02 11:06 | buy | 7536 | 1.92 | 108.895 | 0.000 | 0.000 | ||
| 15067 | 2019.01.02 14:00 | sell | 7537 | 0.03 | 109.124 | 0.000 | 0.000 | ||
| 15068 | 2019.01.02 14:24 | sell | 7538 | 0.06 | 109.259 | 0.000 | 0.000 | ||
| 15069 | 2019.01.02 15:14 | close | 7538 | 0.06 | 108.997 | 0.000 | 0.000 | 1572.00 | 13050274.33 |
| 15070 | 2019.01.02 15:14 | close | 7537 | 0.03 | 108.997 | 0.000 | 0.000 | 381.00 | 13050655.33 |
| 15071 | 2019.01.02 17:16 | close | 7536 | 1.92 | 109.357 | 0.000 | 0.000 | 88704.00 | 13139359.33 |
| 15072 | 2019.01.02 17:16 | close | 7535 | 0.48 | 109.357 | 0.000 | 0.000 | 3648.00 | 13143007.33 |
| 15073 | 2019.01.02 17:16 | close | 7534 | 0.24 | 109.357 | 0.000 | 0.000 | -12552.48 | 13130454.85 |
| 15074 | 2019.01.02 17:16 | close | 7533 | 0.12 | 109.357 | 0.000 | 0.000 | -9096.24 | 13121358.61 |
| 15075 | 2019.01.02 17:16 | close | 7532 | 0.06 | 109.357 | 0.000 | 0.000 | -5352.12 | 13116006.49 |
| 15076 | 2019.01.02 17:16 | close | 7531 | 0.03 | 109.357 | 0.000 | 0.000 | -3078.06 | 13112928.43 |
| 15077 | 2019.01.02 19:41 | sell | 7539 | 0.03 | 109.364 | 0.000 | 0.000 | ||
| 15078 | 2019.01.02 21:55 | close | 7539 | 0.03 | 109.282 | 0.000 | 0.000 | 246.00 | 13113174.43 |
| 15079 | 2019.01.02 21:58 | buy | 7540 | 0.03 | 109.247 | 0.000 | 0.000 | ||
| 15080 | 2019.01.02 22:03 | buy | 7541 | 0.06 | 109.110 | 0.000 | 0.000 | ||
| 15081 | 2019.01.02 23:33 | buy | 7542 | 0.12 | 108.974 | 0.000 | 0.000 | ||
| 15082 | 2019.01.03 00:22 | buy | 7543 | 0.24 | 108.738 | 0.000 | 0.000 | ||
| 15083 | 2019.01.03 00:34 | buy | 7544 | 0.48 | 108.403 | 0.000 | 0.000 | ||
| 15084 | 2019.01.03 00:35 | buy | 7545 | 1.92 | 108.008 | 0.000 | 0.000 | ||
| 15085 | 2019.01.03 00:35 | close | 7545 | 1.92 | 108.449 | 0.000 | 0.000 | 84672.00 | 13197846.43 |
| 15086 | 2019.01.03 00:35 | close | 7544 | 0.48 | 108.449 | 0.000 | 0.000 | 2208.00 | 13200054.43 |
| 15087 | 2019.01.03 00:35 | close | 7543 | 0.24 | 108.449 | 0.000 | 0.000 | -6936.00 | 13193118.43 |
| 15088 | 2019.01.03 00:35 | close | 7542 | 0.12 | 108.449 | 0.000 | 0.000 | -6102.36 | 13187016.07 |
| 15089 | 2019.01.03 00:35 | close | 7541 | 0.06 | 108.449 | 0.000 | 0.000 | -3867.18 | 13183148.89 |
| 15090 | 2019.01.03 00:35 | close | 7540 | 0.03 | 108.449 | 0.000 | 0.000 | -2344.59 | 13180804.30 |
| 15091 | 2019.01.03 00:51 | buy | 7546 | 0.03 | 107.093 | 0.000 | 0.000 | ||
| 15092 | 2019.01.03 00:51 | buy | 7547 | 0.06 | 106.956 | 0.000 | 0.000 | ||
| 15093 | 2019.01.03 00:51 | buy | 7548 | 0.12 | 106.811 | 0.000 | 0.000 | ||
| 15094 | 2019.01.03 00:56 | buy | 7549 | 0.24 | 106.573 | 0.000 | 0.000 | ||
| 15095 | 2019.01.03 01:01 | close | 7549 | 0.24 | 106.829 | 0.000 | 0.000 | 6144.00 | 13186948.30 |
| 15096 | 2019.01.03 01:01 | close | 7548 | 0.12 | 106.829 | 0.000 | 0.000 | 216.00 | 13187164.30 |
| 15097 | 2019.01.03 01:01 | close | 7547 | 0.06 | 106.829 | 0.000 | 0.000 | -762.00 | 13186402.30 |
| 15098 | 2019.01.03 01:01 | close | 7546 | 0.03 | 106.829 | 0.000 | 0.000 | -792.00 | 13185610.30 |
| 15099 | 2019.01.03 01:07 | buy | 7550 | 0.03 | 106.778 | 0.000 | 0.000 | ||
| 15100 | 2019.01.03 01:08 | close | 7550 | 0.03 | 106.871 | 0.000 | 0.000 | 279.00 | 13185889.30 |
| 15101 | 2019.01.03 05:00 | buy | 7551 | 0.03 | 107.144 | 0.000 | 0.000 | ||
| 15102 | 2019.01.03 06:40 | close | 7551 | 0.03 | 107.229 | 0.000 | 0.000 | 255.00 | 13186144.30 |
| 15103 | 2019.01.03 07:14 | buy | 7552 | 0.03 | 107.084 | 0.000 | 0.000 | ||
| 15104 | 2019.01.03 07:17 | buy | 7553 | 0.06 | 106.946 | 0.000 | 0.000 | ||
| 15105 | 2019.01.03 07:28 | buy | 7554 | 0.12 | 106.812 | 0.000 | 0.000 | ||
| 15106 | 2019.01.03 07:55 | close | 7554 | 0.12 | 106.970 | 0.000 | 0.000 | 1896.00 | 13188040.30 |
| 15107 | 2019.01.03 07:55 | close | 7553 | 0.06 | 106.970 | 0.000 | 0.000 | 144.00 | 13188184.30 |
| 15108 | 2019.01.03 07:55 | close | 7552 | 0.03 | 106.970 | 0.000 | 0.000 | -342.00 | 13187842.30 |
| 15109 | 2019.01.03 08:33 | buy | 7555 | 0.03 | 106.809 | 0.000 | 0.000 | ||
| 15110 | 2019.01.03 09:00 | close | 7555 | 0.03 | 106.891 | 0.000 | 0.000 | 246.00 | 13188088.30 |
| 15111 | 2019.01.03 09:21 | sell | 7556 | 0.03 | 107.226 | 0.000 | 0.000 | ||
| 15112 | 2019.01.03 09:23 | sell | 7557 | 0.06 | 107.361 | 0.000 | 0.000 | ||
| 15113 | 2019.01.03 09:41 | sell | 7558 | 0.12 | 107.495 | 0.000 | 0.000 | ||
| 15114 | 2019.01.03 09:57 | sell | 7559 | 0.24 | 107.630 | 0.000 | 0.000 | ||
| 15115 | 2019.01.03 10:01 | close | 7559 | 0.24 | 107.451 | 0.000 | 0.000 | 4296.00 | 13192384.30 |
| 15116 | 2019.01.03 10:01 | close | 7558 | 0.12 | 107.451 | 0.000 | 0.000 | 528.00 | 13192912.30 |
| 15117 | 2019.01.03 10:01 | close | 7557 | 0.06 | 107.451 | 0.000 | 0.000 | -540.00 | 13192372.30 |
| 15118 | 2019.01.03 10:01 | close | 7556 | 0.03 | 107.451 | 0.000 | 0.000 | -675.00 | 13191697.30 |
| 15119 | 2019.01.03 10:05 | sell | 7560 | 0.03 | 107.575 | 0.000 | 0.000 | ||
| 15120 | 2019.01.03 10:14 | sell | 7561 | 0.06 | 107.710 | 0.000 | 0.000 | ||
| 15121 | 2019.01.03 10:30 | sell | 7562 | 0.12 | 107.845 | 0.000 | 0.000 | ||
| 15122 | 2019.01.03 10:55 | close | 7562 | 0.12 | 107.687 | 0.000 | 0.000 | 1896.00 | 13193593.30 |
| 15123 | 2019.01.03 10:55 | close | 7561 | 0.06 | 107.687 | 0.000 | 0.000 | 138.00 | 13193731.30 |
| 15124 | 2019.01.03 10:55 | close | 7560 | 0.03 | 107.687 | 0.000 | 0.000 | -336.00 | 13193395.30 |
| 15125 | 2019.01.03 11:17 | sell | 7563 | 0.03 | 107.835 | 0.000 | 0.000 | ||
| 15126 | 2019.01.03 11:33 | close | 7563 | 0.03 | 107.754 | 0.000 | 0.000 | 243.00 | 13193638.30 |
| 15127 | 2019.01.03 14:00 | buy | 7564 | 0.03 | 107.550 | 0.000 | 0.000 | ||
| 15128 | 2019.01.03 14:04 | close | 7564 | 0.03 | 107.631 | 0.000 | 0.000 | 243.00 | 13193881.30 |
| 15129 | 2019.01.03 15:14 | sell | 7565 | 0.03 | 107.687 | 0.000 | 0.000 | ||
| 15130 | 2019.01.03 15:15 | sell | 7566 | 0.06 | 107.823 | 0.000 | 0.000 | ||
| 15131 | 2019.01.03 15:18 | sell | 7567 | 0.12 | 107.959 | 0.000 | 0.000 | ||
| 15132 | 2019.01.03 15:31 | close | 7567 | 0.12 | 107.800 | 0.000 | 0.000 | 1908.00 | 13195789.30 |
| 15133 | 2019.01.03 15:31 | close | 7566 | 0.06 | 107.800 | 0.000 | 0.000 | 138.00 | 13195927.30 |
| 15134 | 2019.01.03 15:31 | close | 7565 | 0.03 | 107.800 | 0.000 | 0.000 | -339.00 | 13195588.30 |
| 15135 | 2019.01.03 22:00 | buy | 7568 | 0.03 | 107.743 | 0.000 | 0.000 | ||
| 15136 | 2019.01.03 22:07 | buy | 7569 | 0.06 | 107.609 | 0.000 | 0.000 | ||
| 15137 | 2019.01.03 22:10 | buy | 7570 | 0.12 | 107.475 | 0.000 | 0.000 | ||
| 15138 | 2019.01.03 22:32 | close | 7570 | 0.12 | 107.633 | 0.000 | 0.000 | 1896.00 | 13197484.30 |
| 15139 | 2019.01.03 22:32 | close | 7569 | 0.06 | 107.633 | 0.000 | 0.000 | 144.00 | 13197628.30 |
| 15140 | 2019.01.03 22:32 | close | 7568 | 0.03 | 107.633 | 0.000 | 0.000 | -330.00 | 13197298.30 |
| 15141 | 2019.01.04 01:09 | sell | 7571 | 0.03 | 107.731 | 0.000 | 0.000 | ||
| 15142 | 2019.01.04 01:12 | sell | 7572 | 0.06 | 107.865 | 0.000 | 0.000 | ||
| 15143 | 2019.01.04 02:01 | close | 7572 | 0.06 | 107.740 | 0.000 | 0.000 | 750.00 | 13198048.30 |
| 15144 | 2019.01.04 02:01 | close | 7571 | 0.03 | 107.740 | 0.000 | 0.000 | -27.00 | 13198021.30 |
| 15145 | 2019.01.04 02:59 | buy | 7573 | 0.03 | 107.523 | 0.000 | 0.000 | ||
| 15146 | 2019.01.04 03:03 | close | 7573 | 0.03 | 107.607 | 0.000 | 0.000 | 252.00 | 13198273.30 |
| 15147 | 2019.01.04 03:24 | buy | 7574 | 0.03 | 107.568 | 0.000 | 0.000 | ||
| 15148 | 2019.01.04 03:37 | close | 7574 | 0.03 | 107.649 | 0.000 | 0.000 | 243.00 | 13198516.30 |
| 15149 | 2019.01.04 03:52 | sell | 7575 | 0.03 | 107.917 | 0.000 | 0.000 | ||
| 15150 | 2019.01.04 04:07 | close | 7575 | 0.03 | 107.836 | 0.000 | 0.000 | 243.00 | 13198759.30 |
| 15151 | 2019.01.04 04:22 | sell | 7576 | 0.03 | 107.918 | 0.000 | 0.000 | ||
| 15152 | 2019.01.04 04:28 | sell | 7577 | 0.06 | 108.054 | 0.000 | 0.000 | ||
| 15153 | 2019.01.04 05:06 | sell | 7578 | 0.12 | 108.189 | 0.000 | 0.000 | ||
| 15154 | 2019.01.04 05:28 | sell | 7579 | 0.24 | 108.324 | 0.000 | 0.000 | ||
| 15155 | 2019.01.04 08:16 | buy | 7580 | 0.03 | 108.151 | 0.000 | 0.000 | ||
| 15156 | 2019.01.04 08:16 | close | 7579 | 0.24 | 108.142 | 0.000 | 0.000 | 4368.00 | 13203127.30 |
| 15157 | 2019.01.04 08:16 | close | 7578 | 0.12 | 108.142 | 0.000 | 0.000 | 564.00 | 13203691.30 |
| 15158 | 2019.01.04 08:16 | close | 7577 | 0.06 | 108.142 | 0.000 | 0.000 | -528.00 | 13203163.30 |
| 15159 | 2019.01.04 08:16 | close | 7576 | 0.03 | 108.142 | 0.000 | 0.000 | -672.00 | 13202491.30 |
| 15160 | 2019.01.04 09:30 | buy | 7581 | 0.06 | 108.017 | 0.000 | 0.000 | ||
| 15161 | 2019.01.04 09:50 | buy | 7582 | 0.12 | 107.883 | 0.000 | 0.000 | ||
| 15162 | 2019.01.04 12:00 | close | 7582 | 0.12 | 108.040 | 0.000 | 0.000 | 1884.00 | 13204375.30 |
| 15163 | 2019.01.04 12:00 | close | 7581 | 0.06 | 108.040 | 0.000 | 0.000 | 138.00 | 13204513.30 |
| 15164 | 2019.01.04 12:00 | close | 7580 | 0.03 | 108.040 | 0.000 | 0.000 | -333.00 | 13204180.30 |
| 15165 | 2019.01.04 14:17 | sell | 7583 | 0.03 | 108.036 | 0.000 | 0.000 | ||
| 15166 | 2019.01.04 15:26 | sell | 7584 | 0.06 | 108.170 | 0.000 | 0.000 | ||
| 15167 | 2019.01.04 15:30 | sell | 7585 | 0.12 | 108.394 | 0.000 | 0.000 | ||
| 15168 | 2019.01.04 15:34 | close | 7585 | 0.12 | 108.197 | 0.000 | 0.000 | 2364.00 | 13206544.30 |
| 15169 | 2019.01.04 15:34 | close | 7584 | 0.06 | 108.197 | 0.000 | 0.000 | -162.00 | 13206382.30 |
| 15170 | 2019.01.04 15:34 | close | 7583 | 0.03 | 108.197 | 0.000 | 0.000 | -483.00 | 13205899.30 |
| 15171 | 2019.01.04 15:44 | sell | 7586 | 0.03 | 108.388 | 0.000 | 0.000 | ||
| 15172 | 2019.01.04 15:58 | close | 7586 | 0.03 | 108.307 | 0.000 | 0.000 | 243.00 | 13206142.30 |
| 15173 | 2019.01.04 19:48 | sell | 7587 | 0.03 | 108.529 | 0.000 | 0.000 | ||
| 15174 | 2019.01.04 20:41 | close | 7587 | 0.03 | 108.448 | 0.000 | 0.000 | 243.00 | 13206385.30 |
| 15175 | 2019.01.04 21:15 | sell | 7588 | 0.03 | 108.527 | 0.000 | 0.000 | ||
| 15176 | 2019.01.04 22:17 | close | 7588 | 0.03 | 108.446 | 0.000 | 0.000 | 243.00 | 13206628.30 |
| 15177 | 2019.01.07 00:06 | sell | 7589 | 0.03 | 108.541 | 0.000 | 0.000 | ||
| 15178 | 2019.01.07 00:11 | close | 7589 | 0.03 | 108.458 | 0.000 | 0.000 | 249.00 | 13206877.30 |
| 15179 | 2019.01.07 00:12 | buy | 7590 | 0.03 | 108.439 | 0.000 | 0.000 | ||
| 15180 | 2019.01.07 01:26 | close | 7590 | 0.03 | 108.522 | 0.000 | 0.000 | 249.00 | 13207126.30 |
| 15181 | 2019.01.07 01:28 | sell | 7591 | 0.03 | 108.535 | 0.000 | 0.000 | ||
| 15182 | 2019.01.07 03:01 | close | 7591 | 0.03 | 108.454 | 0.000 | 0.000 | 243.00 | 13207369.30 |
| 15183 | 2019.01.07 03:48 | buy | 7592 | 0.03 | 108.386 | 0.000 | 0.000 | ||
| 15184 | 2019.01.07 04:59 | buy | 7593 | 0.06 | 108.251 | 0.000 | 0.000 | ||
| 15185 | 2019.01.07 05:18 | buy | 7594 | 0.12 | 108.114 | 0.000 | 0.000 | ||
| 15186 | 2019.01.07 06:59 | close | 7594 | 0.12 | 108.273 | 0.000 | 0.000 | 1908.00 | 13209277.30 |
| 15187 | 2019.01.07 06:59 | close | 7593 | 0.06 | 108.273 | 0.000 | 0.000 | 132.00 | 13209409.30 |
| 15188 | 2019.01.07 06:59 | close | 7592 | 0.03 | 108.273 | 0.000 | 0.000 | -339.00 | 13209070.30 |
| 15189 | 2019.01.07 10:02 | buy | 7595 | 0.03 | 108.122 | 0.000 | 0.000 | ||
| 15190 | 2019.01.07 10:44 | close | 7595 | 0.03 | 108.203 | 0.000 | 0.000 | 243.00 | 13209313.30 |
| 15191 | 2019.01.07 12:40 | sell | 7596 | 0.03 | 108.246 | 0.000 | 0.000 | ||
| 15192 | 2019.01.07 13:07 | sell | 7597 | 0.06 | 108.380 | 0.000 | 0.000 | ||
| 15193 | 2019.01.07 14:49 | close | 7597 | 0.06 | 108.254 | 0.000 | 0.000 | 756.00 | 13210069.30 |
| 15194 | 2019.01.07 14:49 | close | 7596 | 0.03 | 108.254 | 0.000 | 0.000 | -24.00 | 13210045.30 |
| 15195 | 2019.01.07 15:46 | sell | 7598 | 0.03 | 108.373 | 0.000 | 0.000 | ||
| 15196 | 2019.01.07 16:30 | close | 7598 | 0.03 | 108.292 | 0.000 | 0.000 | 243.00 | 13210288.30 |
| 15197 | 2019.01.07 19:00 | sell | 7599 | 0.03 | 108.615 | 0.000 | 0.000 | ||
| 15198 | 2019.01.07 20:50 | close | 7599 | 0.03 | 108.534 | 0.000 | 0.000 | 243.00 | 13210531.30 |
| 15199 | 2019.01.07 22:09 | sell | 7600 | 0.03 | 108.656 | 0.000 | 0.000 | ||
| 15200 | 2019.01.08 01:25 | buy | 7601 | 0.03 | 108.616 | 0.000 | 0.000 | ||
| 15201 | 2019.01.08 02:11 | close | 7601 | 0.03 | 108.697 | 0.000 | 0.000 | 243.00 | 13210774.30 |
| 15202 | 2019.01.08 03:13 | buy | 7602 | 0.03 | 108.618 | 0.000 | 0.000 | ||
| 15203 | 2019.01.08 03:13 | close | 7600 | 0.03 | 108.572 | 0.000 | 0.000 | 217.47 | 13210991.77 |
| 15204 | 2019.01.08 04:43 | close | 7602 | 0.03 | 108.699 | 0.000 | 0.000 | 243.00 | 13211234.77 |
| 15205 | 2019.01.08 04:57 | sell | 7603 | 0.03 | 108.739 | 0.000 | 0.000 | ||
| 15206 | 2019.01.08 05:30 | close | 7603 | 0.03 | 108.658 | 0.000 | 0.000 | 243.00 | 13211477.77 |
| 15207 | 2019.01.08 05:39 | sell | 7604 | 0.03 | 108.739 | 0.000 | 0.000 | ||
| 15208 | 2019.01.08 05:51 | sell | 7605 | 0.06 | 108.874 | 0.000 | 0.000 | ||
| 15209 | 2019.01.08 08:10 | close | 7605 | 0.06 | 108.746 | 0.000 | 0.000 | 768.00 | 13212245.77 |
| 15210 | 2019.01.08 08:10 | close | 7604 | 0.03 | 108.746 | 0.000 | 0.000 | -21.00 | 13212224.77 |
| 15211 | 2019.01.08 09:15 | sell | 7606 | 0.03 | 108.964 | 0.000 | 0.000 | ||
| 15212 | 2019.01.08 11:14 | close | 7606 | 0.03 | 108.882 | 0.000 | 0.000 | 246.00 | 13212470.77 |
| 15213 | 2019.01.08 12:14 | buy | 7607 | 0.03 | 108.842 | 0.000 | 0.000 | ||
| 15214 | 2019.01.08 12:52 | buy | 7608 | 0.06 | 108.707 | 0.000 | 0.000 | ||
| 15215 | 2019.01.08 15:16 | close | 7608 | 0.06 | 108.833 | 0.000 | 0.000 | 756.00 | 13213226.77 |
| 15216 | 2019.01.08 15:16 | close | 7607 | 0.03 | 108.833 | 0.000 | 0.000 | -27.00 | 13213199.77 |
| 15217 | 2019.01.08 15:59 | sell | 7609 | 0.03 | 108.866 | 0.000 | 0.000 | ||
| 15218 | 2019.01.08 17:17 | close | 7609 | 0.03 | 108.785 | 0.000 | 0.000 | 243.00 | 13213442.77 |
| 15219 | 2019.01.08 21:03 | sell | 7610 | 0.03 | 108.646 | 0.000 | 0.000 | ||
| 15220 | 2019.01.08 22:53 | sell | 7611 | 0.06 | 108.780 | 0.000 | 0.000 | ||
| 15221 | 2019.01.09 02:06 | buy | 7612 | 0.03 | 108.721 | 0.000 | 0.000 | ||
| 15222 | 2019.01.09 02:17 | close | 7612 | 0.03 | 108.803 | 0.000 | 0.000 | 246.00 | 13213688.77 |
| 15223 | 2019.01.09 02:54 | buy | 7613 | 0.03 | 108.715 | 0.000 | 0.000 | ||
| 15224 | 2019.01.09 03:59 | close | 7613 | 0.03 | 108.796 | 0.000 | 0.000 | 243.00 | 13213931.77 |
| 15225 | 2019.01.09 04:13 | sell | 7614 | 0.12 | 108.914 | 0.000 | 0.000 | ||
| 15226 | 2019.01.09 08:01 | buy | 7615 | 0.03 | 108.840 | 0.000 | 0.000 | ||
| 15227 | 2019.01.09 09:13 | close | 7615 | 0.03 | 108.921 | 0.000 | 0.000 | 243.00 | 13214174.77 |
| 15228 | 2019.01.09 10:06 | buy | 7616 | 0.03 | 108.842 | 0.000 | 0.000 | ||
| 15229 | 2019.01.09 11:06 | close | 7616 | 0.03 | 108.924 | 0.000 | 0.000 | 246.00 | 13214420.77 |
| 15230 | 2019.01.09 15:15 | buy | 7617 | 0.03 | 108.859 | 0.000 | 0.000 | ||
| 15231 | 2019.01.09 15:37 | close | 7614 | 0.12 | 108.757 | 0.000 | 0.000 | 1884.00 | 13216304.77 |
| 15232 | 2019.01.09 15:37 | close | 7611 | 0.06 | 108.757 | 0.000 | 0.000 | 68.94 | 13216373.71 |
| 15233 | 2019.01.09 15:37 | close | 7610 | 0.03 | 108.757 | 0.000 | 0.000 | -367.53 | 13216006.18 |
| 15234 | 2019.01.09 16:02 | buy | 7618 | 0.06 | 108.724 | 0.000 | 0.000 | ||
| 15235 | 2019.01.09 16:32 | buy | 7619 | 0.12 | 108.589 | 0.000 | 0.000 | ||
| 15236 | 2019.01.09 17:04 | buy | 7620 | 0.24 | 108.353 | 0.000 | 0.000 | ||
| 15237 | 2019.01.09 22:41 | buy | 7621 | 0.48 | 108.019 | 0.000 | 0.000 | ||
| 15238 | 2019.01.10 02:05 | sell | 7622 | 0.03 | 108.201 | 0.000 | 0.000 | ||
| 15239 | 2019.01.10 02:32 | close | 7622 | 0.03 | 108.119 | 0.000 | 0.000 | 246.00 | 13216252.18 |
| 15240 | 2019.01.10 07:00 | sell | 7623 | 0.03 | 107.976 | 0.000 | 0.000 | ||
| 15241 | 2019.01.10 07:27 | close | 7623 | 0.03 | 107.895 | 0.000 | 0.000 | 243.00 | 13216495.18 |
| 15242 | 2019.01.10 10:39 | sell | 7624 | 0.03 | 107.958 | 0.000 | 0.000 | ||
| 15243 | 2019.01.10 11:00 | sell | 7625 | 0.06 | 108.094 | 0.000 | 0.000 | ||
| 15244 | 2019.01.10 18:01 | sell | 7626 | 0.12 | 108.229 | 0.000 | 0.000 | ||
| 15245 | 2019.01.10 19:49 | sell | 7627 | 0.24 | 108.363 | 0.000 | 0.000 | ||
| 15246 | 2019.01.10 22:58 | close | 7621 | 0.48 | 108.469 | 0.000 | 0.000 | 22390.56 | 13238885.74 |
| 15247 | 2019.01.10 22:58 | close | 7620 | 0.24 | 108.469 | 0.000 | 0.000 | 3179.28 | 13242065.02 |
| 15248 | 2019.01.10 22:58 | close | 7619 | 0.12 | 108.469 | 0.000 | 0.000 | -1242.36 | 13240822.66 |
| 15249 | 2019.01.10 22:58 | close | 7618 | 0.06 | 108.469 | 0.000 | 0.000 | -1431.18 | 13239391.48 |
| 15250 | 2019.01.10 22:58 | close | 7617 | 0.03 | 108.469 | 0.000 | 0.000 | -1120.59 | 13238270.89 |
| 15251 | 2019.01.11 00:18 | buy | 7628 | 0.03 | 108.365 | 0.000 | 0.000 | ||
| 15252 | 2019.01.11 01:01 | close | 7628 | 0.03 | 108.446 | 0.000 | 0.000 | 243.00 | 13238513.89 |
| 15253 | 2019.01.11 01:16 | buy | 7629 | 0.03 | 108.381 | 0.000 | 0.000 | ||
| 15254 | 2019.01.11 02:56 | close | 7629 | 0.03 | 108.462 | 0.000 | 0.000 | 243.00 | 13238756.89 |
| 15255 | 2019.01.11 04:24 | buy | 7630 | 0.03 | 108.298 | 0.000 | 0.000 | ||
| 15256 | 2019.01.11 08:16 | close | 7630 | 0.03 | 108.379 | 0.000 | 0.000 | 243.00 | 13238999.89 |
| 15257 | 2019.01.11 10:07 | buy | 7631 | 0.03 | 108.291 | 0.000 | 0.000 | ||
| 15258 | 2019.01.11 15:38 | close | 7627 | 0.24 | 108.183 | 0.000 | 0.000 | 4043.76 | 13243043.65 |
| 15259 | 2019.01.11 15:38 | close | 7626 | 0.12 | 108.183 | 0.000 | 0.000 | 413.88 | 13243457.53 |
| 15260 | 2019.01.11 15:38 | close | 7625 | 0.06 | 108.183 | 0.000 | 0.000 | -603.06 | 13242854.47 |
| 15261 | 2019.01.11 15:38 | close | 7624 | 0.03 | 108.183 | 0.000 | 0.000 | -709.53 | 13242144.94 |
| 15262 | 2019.01.11 15:43 | buy | 7632 | 0.06 | 108.156 | 0.000 | 0.000 | ||
| 15263 | 2019.01.11 16:07 | close | 7632 | 0.06 | 108.282 | 0.000 | 0.000 | 756.00 | 13242900.94 |
| 15264 | 2019.01.11 16:07 | close | 7631 | 0.03 | 108.282 | 0.000 | 0.000 | -27.00 | 13242873.94 |
| 15265 | 2019.01.11 20:41 | sell | 7633 | 0.03 | 108.476 | 0.000 | 0.000 | ||
| 15266 | 2019.01.14 01:01 | buy | 7634 | 0.03 | 108.510 | 0.000 | 0.000 | ||
| 15267 | 2019.01.14 03:37 | close | 7633 | 0.03 | 108.395 | 0.000 | 0.000 | 208.47 | 13243082.41 |
| 15268 | 2019.01.14 03:37 | buy | 7635 | 0.06 | 108.375 | 0.000 | 0.000 | ||
| 15269 | 2019.01.14 03:50 | buy | 7636 | 0.12 | 108.241 | 0.000 | 0.000 | ||
| 15270 | 2019.01.14 09:00 | sell | 7637 | 0.03 | 108.137 | 0.000 | 0.000 | ||
| 15271 | 2019.01.14 13:20 | close | 7637 | 0.03 | 108.056 | 0.000 | 0.000 | 243.00 | 13243325.41 |
| 15272 | 2019.01.14 13:21 | buy | 7638 | 0.24 | 108.006 | 0.000 | 0.000 | ||
| 15273 | 2019.01.14 15:34 | sell | 7639 | 0.03 | 108.140 | 0.000 | 0.000 | ||
| 15274 | 2019.01.14 15:51 | close | 7638 | 0.24 | 108.232 | 0.000 | 0.000 | 5424.00 | 13248749.41 |
| 15275 | 2019.01.14 15:51 | close | 7636 | 0.12 | 108.232 | 0.000 | 0.000 | -108.00 | 13248641.41 |
| 15276 | 2019.01.14 15:51 | close | 7635 | 0.06 | 108.232 | 0.000 | 0.000 | -858.00 | 13247783.41 |
| 15277 | 2019.01.14 15:51 | close | 7634 | 0.03 | 108.232 | 0.000 | 0.000 | -834.00 | 13246949.41 |
| 15278 | 2019.01.14 17:14 | sell | 7640 | 0.06 | 108.275 | 0.000 | 0.000 | ||
| 15279 | 2019.01.14 20:08 | buy | 7641 | 0.03 | 108.186 | 0.000 | 0.000 | ||
| 15280 | 2019.01.15 00:10 | close | 7640 | 0.06 | 108.149 | 0.000 | 0.000 | 686.94 | 13247636.35 |
| 15281 | 2019.01.15 00:10 | close | 7639 | 0.03 | 108.149 | 0.000 | 0.000 | -61.53 | 13247574.82 |
| 15282 | 2019.01.15 01:35 | sell | 7642 | 0.03 | 108.221 | 0.000 | 0.000 | ||
| 15283 | 2019.01.15 02:07 | close | 7641 | 0.03 | 108.267 | 0.000 | 0.000 | 259.47 | 13247834.29 |
| 15284 | 2019.01.15 02:43 | sell | 7643 | 0.06 | 108.356 | 0.000 | 0.000 | ||
| 15285 | 2019.01.15 05:03 | sell | 7644 | 0.12 | 108.490 | 0.000 | 0.000 | ||
| 15286 | 2019.01.15 07:16 | sell | 7645 | 0.24 | 108.624 | 0.000 | 0.000 | ||
| 15287 | 2019.01.15 11:00 | buy | 7646 | 0.03 | 108.591 | 0.000 | 0.000 | ||
| 15288 | 2019.01.15 13:53 | buy | 7647 | 0.06 | 108.457 | 0.000 | 0.000 | ||
| 15289 | 2019.01.15 13:53 | close | 7645 | 0.24 | 108.444 | 0.000 | 0.000 | 4320.00 | 13252154.29 |
| 15290 | 2019.01.15 13:53 | close | 7644 | 0.12 | 108.444 | 0.000 | 0.000 | 552.00 | 13252706.29 |
| 15291 | 2019.01.15 13:53 | close | 7643 | 0.06 | 108.444 | 0.000 | 0.000 | -528.00 | 13252178.29 |
| 15292 | 2019.01.15 13:53 | close | 7642 | 0.03 | 108.444 | 0.000 | 0.000 | -669.00 | 13251509.29 |
| 15293 | 2019.01.15 17:30 | close | 7647 | 0.06 | 108.582 | 0.000 | 0.000 | 750.00 | 13252259.29 |
| 15294 | 2019.01.15 17:30 | close | 7646 | 0.03 | 108.582 | 0.000 | 0.000 | -27.00 | 13252232.29 |
| 15295 | 2019.01.15 19:00 | sell | 7648 | 0.03 | 108.707 | 0.000 | 0.000 | ||
| 15296 | 2019.01.15 19:34 | close | 7648 | 0.03 | 108.626 | 0.000 | 0.000 | 243.00 | 13252475.29 |
| 15297 | 2019.01.15 21:04 | buy | 7649 | 0.03 | 108.532 | 0.000 | 0.000 | ||
| 15298 | 2019.01.15 21:39 | buy | 7650 | 0.06 | 108.398 | 0.000 | 0.000 | ||
| 15299 | 2019.01.15 21:50 | close | 7650 | 0.06 | 108.524 | 0.000 | 0.000 | 756.00 | 13253231.29 |
| 15300 | 2019.01.15 21:50 | close | 7649 | 0.03 | 108.524 | 0.000 | 0.000 | -24.00 | 13253207.29 |
| 15301 | 2019.01.15 23:00 | sell | 7651 | 0.03 | 108.657 | 0.000 | 0.000 | ||
| 15302 | 2019.01.16 02:02 | buy | 7652 | 0.03 | 108.638 | 0.000 | 0.000 | ||
| 15303 | 2019.01.16 02:06 | close | 7651 | 0.03 | 108.576 | 0.000 | 0.000 | 208.47 | 13253415.76 |
| 15304 | 2019.01.16 02:53 | buy | 7653 | 0.06 | 108.503 | 0.000 | 0.000 | ||
| 15305 | 2019.01.16 06:00 | sell | 7654 | 0.03 | 108.521 | 0.000 | 0.000 | ||
| 15306 | 2019.01.16 08:20 | close | 7654 | 0.03 | 108.440 | 0.000 | 0.000 | 243.00 | 13253658.76 |
| 15307 | 2019.01.16 09:06 | sell | 7655 | 0.03 | 108.522 | 0.000 | 0.000 | ||
| 15308 | 2019.01.16 10:10 | close | 7653 | 0.06 | 108.629 | 0.000 | 0.000 | 756.00 | 13254414.76 |
| 15309 | 2019.01.16 10:10 | close | 7652 | 0.03 | 108.629 | 0.000 | 0.000 | -27.00 | 13254387.76 |
| 15310 | 2019.01.16 12:10 | sell | 7656 | 0.06 | 108.657 | 0.000 | 0.000 | ||
| 15311 | 2019.01.16 13:00 | sell | 7657 | 0.12 | 108.791 | 0.000 | 0.000 | ||
| 15312 | 2019.01.16 19:44 | sell | 7658 | 0.24 | 108.926 | 0.000 | 0.000 | ||
| 15313 | 2019.01.17 02:06 | buy | 7659 | 0.03 | 109.027 | 0.000 | 0.000 | ||
| 15314 | 2019.01.17 03:00 | buy | 7660 | 0.06 | 108.892 | 0.000 | 0.000 | ||
| 15315 | 2019.01.17 05:26 | close | 7660 | 0.06 | 109.018 | 0.000 | 0.000 | 756.00 | 13255143.76 |
| 15316 | 2019.01.17 05:26 | close | 7659 | 0.03 | 109.018 | 0.000 | 0.000 | -27.00 | 13255116.76 |
| 15317 | 2019.01.17 08:00 | buy | 7661 | 0.03 | 108.955 | 0.000 | 0.000 | ||
| 15318 | 2019.01.17 09:38 | buy | 7662 | 0.06 | 108.820 | 0.000 | 0.000 | ||
| 15319 | 2019.01.17 09:45 | close | 7658 | 0.24 | 108.746 | 0.000 | 0.000 | 3491.28 | 13258608.04 |
| 15320 | 2019.01.17 09:45 | close | 7657 | 0.12 | 108.746 | 0.000 | 0.000 | 125.64 | 13258733.68 |
| 15321 | 2019.01.17 09:45 | close | 7656 | 0.06 | 108.746 | 0.000 | 0.000 | -741.18 | 13257992.50 |
| 15322 | 2019.01.17 09:45 | close | 7655 | 0.03 | 108.746 | 0.000 | 0.000 | -775.59 | 13257216.91 |
| 15323 | 2019.01.17 13:37 | sell | 7663 | 0.03 | 108.828 | 0.000 | 0.000 | ||
| 15324 | 2019.01.17 14:41 | close | 7663 | 0.03 | 108.746 | 0.000 | 0.000 | 246.00 | 13257462.91 |
| 15325 | 2019.01.17 15:32 | sell | 7664 | 0.03 | 108.861 | 0.000 | 0.000 | ||
| 15326 | 2019.01.17 16:53 | close | 7662 | 0.06 | 108.946 | 0.000 | 0.000 | 756.00 | 13258218.91 |
| 15327 | 2019.01.17 16:53 | close | 7661 | 0.03 | 108.946 | 0.000 | 0.000 | -27.00 | 13258191.91 |
| 15328 | 2019.01.17 17:16 | sell | 7665 | 0.06 | 108.995 | 0.000 | 0.000 | ||
| 15329 | 2019.01.17 20:08 | buy | 7666 | 0.03 | 108.944 | 0.000 | 0.000 | ||
| 15330 | 2019.01.17 20:22 | close | 7666 | 0.03 | 109.025 | 0.000 | 0.000 | 243.00 | 13258434.91 |
| 15331 | 2019.01.17 21:40 | sell | 7667 | 0.12 | 109.129 | 0.000 | 0.000 | ||
| 15332 | 2019.01.17 21:44 | sell | 7668 | 0.24 | 109.265 | 0.000 | 0.000 | ||
| 15333 | 2019.01.18 01:10 | buy | 7669 | 0.03 | 109.148 | 0.000 | 0.000 | ||
| 15334 | 2019.01.18 01:25 | close | 7668 | 0.24 | 109.085 | 0.000 | 0.000 | 4043.76 | 13262478.67 |
| 15335 | 2019.01.18 01:25 | close | 7667 | 0.12 | 109.085 | 0.000 | 0.000 | 389.88 | 13262868.55 |
| 15336 | 2019.01.18 01:25 | close | 7665 | 0.06 | 109.085 | 0.000 | 0.000 | -609.06 | 13262259.49 |
| 15337 | 2019.01.18 01:25 | close | 7664 | 0.03 | 109.085 | 0.000 | 0.000 | -706.53 | 13261552.96 |
| 15338 | 2019.01.18 02:13 | close | 7669 | 0.03 | 109.229 | 0.000 | 0.000 | 243.00 | 13261795.96 |
| 15339 | 2019.01.18 02:17 | sell | 7670 | 0.03 | 109.246 | 0.000 | 0.000 | ||
| 15340 | 2019.01.18 03:43 | sell | 7671 | 0.06 | 109.381 | 0.000 | 0.000 | ||
| 15341 | 2019.01.18 08:06 | buy | 7672 | 0.03 | 109.340 | 0.000 | 0.000 | ||
| 15342 | 2019.01.18 09:10 | close | 7672 | 0.03 | 109.423 | 0.000 | 0.000 | 249.00 | 13262044.96 |
| 15343 | 2019.01.18 11:06 | sell | 7673 | 0.12 | 109.516 | 0.000 | 0.000 | ||
| 15344 | 2019.01.18 14:25 | buy | 7674 | 0.03 | 109.408 | 0.000 | 0.000 | ||
| 15345 | 2019.01.18 14:57 | close | 7673 | 0.12 | 109.357 | 0.000 | 0.000 | 1908.00 | 13263952.96 |
| 15346 | 2019.01.18 14:57 | close | 7671 | 0.06 | 109.357 | 0.000 | 0.000 | 144.00 | 13264096.96 |
| 15347 | 2019.01.18 14:57 | close | 7670 | 0.03 | 109.357 | 0.000 | 0.000 | -333.00 | 13263763.96 |
| 15348 | 2019.01.18 16:15 | close | 7674 | 0.03 | 109.490 | 0.000 | 0.000 | 246.00 | 13264009.96 |
| 15349 | 2019.01.18 19:00 | sell | 7675 | 0.03 | 109.790 | 0.000 | 0.000 | ||
| 15350 | 2019.01.18 21:28 | close | 7675 | 0.03 | 109.709 | 0.000 | 0.000 | 243.00 | 13264252.96 |
| 15351 | 2019.01.18 21:40 | buy | 7676 | 0.03 | 109.678 | 0.000 | 0.000 | ||
| 15352 | 2019.01.18 21:59 | close | 7676 | 0.03 | 109.759 | 0.000 | 0.000 | 243.00 | 13264495.96 |
| 15353 | 2019.01.21 01:11 | buy | 7677 | 0.03 | 109.714 | 0.000 | 0.000 | ||
| 15354 | 2019.01.21 03:07 | buy | 7678 | 0.06 | 109.580 | 0.000 | 0.000 | ||
| 15355 | 2019.01.21 04:57 | close | 7678 | 0.06 | 109.706 | 0.000 | 0.000 | 756.00 | 13265251.96 |
| 15356 | 2019.01.21 04:57 | close | 7677 | 0.03 | 109.706 | 0.000 | 0.000 | -24.00 | 13265227.96 |
| 15357 | 2019.01.21 05:00 | sell | 7679 | 0.03 | 109.697 | 0.000 | 0.000 | ||
| 15358 | 2019.01.21 06:01 | close | 7679 | 0.03 | 109.614 | 0.000 | 0.000 | 249.00 | 13265476.96 |
| 15359 | 2019.01.21 07:58 | buy | 7680 | 0.03 | 109.540 | 0.000 | 0.000 | ||
| 15360 | 2019.01.21 10:00 | sell | 7681 | 0.03 | 109.585 | 0.000 | 0.000 | ||
| 15361 | 2019.01.21 10:29 | close | 7680 | 0.03 | 109.622 | 0.000 | 0.000 | 246.00 | 13265722.96 |
| 15362 | 2019.01.21 13:35 | buy | 7682 | 0.03 | 109.594 | 0.000 | 0.000 | ||
| 15363 | 2019.01.21 15:22 | close | 7682 | 0.03 | 109.675 | 0.000 | 0.000 | 243.00 | 13265965.96 |
| 15364 | 2019.01.22 00:01 | buy | 7683 | 0.03 | 109.622 | 0.000 | 0.000 | ||
| 15365 | 2019.01.22 04:52 | close | 7681 | 0.03 | 109.502 | 0.000 | 0.000 | 214.47 | 13266180.43 |
| 15366 | 2019.01.22 05:39 | buy | 7684 | 0.06 | 109.488 | 0.000 | 0.000 | ||
| 15367 | 2019.01.22 10:03 | buy | 7685 | 0.12 | 109.352 | 0.000 | 0.000 | ||
| 15368 | 2019.01.22 11:02 | sell | 7686 | 0.03 | 109.455 | 0.000 | 0.000 | ||
| 15369 | 2019.01.22 17:01 | close | 7686 | 0.03 | 109.373 | 0.000 | 0.000 | 246.00 | 13266426.43 |
| 15370 | 2019.01.22 22:39 | sell | 7687 | 0.03 | 109.346 | 0.000 | 0.000 | ||
| 15371 | 2019.01.23 03:05 | sell | 7688 | 0.06 | 109.480 | 0.000 | 0.000 | ||
| 15372 | 2019.01.23 03:13 | close | 7685 | 0.12 | 109.510 | 0.000 | 0.000 | 1961.88 | 13268388.31 |
| 15373 | 2019.01.23 03:13 | close | 7684 | 0.06 | 109.510 | 0.000 | 0.000 | 164.94 | 13268553.25 |
| 15374 | 2019.01.23 03:13 | close | 7683 | 0.03 | 109.510 | 0.000 | 0.000 | -319.53 | 13268233.72 |
| 15375 | 2019.01.23 03:48 | sell | 7689 | 0.12 | 109.614 | 0.000 | 0.000 | ||
| 15376 | 2019.01.23 05:03 | sell | 7690 | 0.24 | 109.748 | 0.000 | 0.000 | ||
| 15377 | 2019.01.23 07:19 | buy | 7691 | 0.03 | 109.643 | 0.000 | 0.000 | ||
| 15378 | 2019.01.23 10:08 | close | 7690 | 0.24 | 109.569 | 0.000 | 0.000 | 4296.00 | 13272529.72 |
| 15379 | 2019.01.23 10:08 | close | 7689 | 0.12 | 109.569 | 0.000 | 0.000 | 540.00 | 13273069.72 |
| 15380 | 2019.01.23 10:08 | close | 7688 | 0.06 | 109.569 | 0.000 | 0.000 | -534.00 | 13272535.72 |
| 15381 | 2019.01.23 10:08 | close | 7687 | 0.03 | 109.569 | 0.000 | 0.000 | -703.53 | 13271832.19 |
| 15382 | 2019.01.23 12:10 | sell | 7692 | 0.03 | 109.696 | 0.000 | 0.000 | ||
| 15383 | 2019.01.23 13:14 | close | 7692 | 0.03 | 109.615 | 0.000 | 0.000 | 243.00 | 13272075.19 |
| 15384 | 2019.01.23 15:14 | sell | 7693 | 0.03 | 109.691 | 0.000 | 0.000 | ||
| 15385 | 2019.01.23 15:15 | close | 7691 | 0.03 | 109.724 | 0.000 | 0.000 | 243.00 | 13272318.19 |
| 15386 | 2019.01.23 15:51 | sell | 7694 | 0.06 | 109.825 | 0.000 | 0.000 | ||
| 15387 | 2019.01.23 16:11 | sell | 7695 | 0.12 | 109.959 | 0.000 | 0.000 | ||
| 15388 | 2019.01.23 17:18 | close | 7695 | 0.12 | 109.801 | 0.000 | 0.000 | 1896.00 | 13274214.19 |
| 15389 | 2019.01.23 17:18 | close | 7694 | 0.06 | 109.801 | 0.000 | 0.000 | 144.00 | 13274358.19 |
| 15390 | 2019.01.23 17:18 | close | 7693 | 0.03 | 109.801 | 0.000 | 0.000 | -330.00 | 13274028.19 |
| 15391 | 2019.01.23 19:00 | buy | 7696 | 0.03 | 109.453 | 0.000 | 0.000 | ||
| 15392 | 2019.01.23 20:17 | close | 7696 | 0.03 | 109.535 | 0.000 | 0.000 | 246.00 | 13274274.19 |
| 15393 | 2019.01.23 22:01 | sell | 7697 | 0.03 | 109.597 | 0.000 | 0.000 | ||
| 15394 | 2019.01.24 00:07 | buy | 7698 | 0.03 | 109.559 | 0.000 | 0.000 | ||
| 15395 | 2019.01.24 01:45 | close | 7697 | 0.03 | 109.516 | 0.000 | 0.000 | 139.41 | 13274413.60 |
| 15396 | 2019.01.24 02:37 | sell | 7699 | 0.03 | 109.596 | 0.000 | 0.000 | ||
| 15397 | 2019.01.24 02:55 | close | 7699 | 0.03 | 109.515 | 0.000 | 0.000 | 243.00 | 13274656.60 |
| 15398 | 2019.01.24 07:00 | sell | 7700 | 0.03 | 109.550 | 0.000 | 0.000 | ||
| 15399 | 2019.01.24 08:02 | close | 7698 | 0.03 | 109.640 | 0.000 | 0.000 | 243.00 | 13274899.60 |
| 15400 | 2019.01.24 08:33 | sell | 7701 | 0.06 | 109.685 | 0.000 | 0.000 | ||
| 15401 | 2019.01.24 15:05 | buy | 7702 | 0.03 | 109.724 | 0.000 | 0.000 | ||
| 15402 | 2019.01.24 15:52 | buy | 7703 | 0.06 | 109.590 | 0.000 | 0.000 | ||
| 15403 | 2019.01.24 15:52 | close | 7701 | 0.06 | 109.558 | 0.000 | 0.000 | 762.00 | 13275661.60 |
| 15404 | 2019.01.24 15:52 | close | 7700 | 0.03 | 109.558 | 0.000 | 0.000 | -24.00 | 13275637.60 |
| 15405 | 2019.01.24 16:40 | buy | 7704 | 0.12 | 109.456 | 0.000 | 0.000 | ||
| 15406 | 2019.01.24 17:44 | close | 7704 | 0.12 | 109.615 | 0.000 | 0.000 | 1908.00 | 13277545.60 |
| 15407 | 2019.01.24 17:44 | close | 7703 | 0.06 | 109.615 | 0.000 | 0.000 | 150.00 | 13277695.60 |
| 15408 | 2019.01.24 17:44 | close | 7702 | 0.03 | 109.615 | 0.000 | 0.000 | -327.00 | 13277368.60 |
| 15409 | 2019.01.24 19:00 | sell | 7705 | 0.03 | 109.719 | 0.000 | 0.000 | ||
| 15410 | 2019.01.24 20:12 | close | 7705 | 0.03 | 109.638 | 0.000 | 0.000 | 243.00 | 13277611.60 |
| 15411 | 2019.01.24 22:31 | buy | 7706 | 0.03 | 109.602 | 0.000 | 0.000 | ||
| 15412 | 2019.01.25 02:05 | sell | 7707 | 0.03 | 109.623 | 0.000 | 0.000 | ||
| 15413 | 2019.01.25 02:14 | close | 7706 | 0.03 | 109.684 | 0.000 | 0.000 | 262.47 | 13277874.07 |
| 15414 | 2019.01.25 03:47 | sell | 7708 | 0.06 | 109.757 | 0.000 | 0.000 | ||
| 15415 | 2019.01.25 09:53 | buy | 7709 | 0.03 | 109.756 | 0.000 | 0.000 | ||
| 15416 | 2019.01.25 10:43 | close | 7709 | 0.03 | 109.838 | 0.000 | 0.000 | 246.00 | 13278120.07 |
| 15417 | 2019.01.25 10:55 | sell | 7710 | 0.12 | 109.891 | 0.000 | 0.000 | ||
| 15418 | 2019.01.25 16:34 | close | 7710 | 0.12 | 109.734 | 0.000 | 0.000 | 1884.00 | 13280004.07 |
| 15419 | 2019.01.25 16:34 | close | 7708 | 0.06 | 109.734 | 0.000 | 0.000 | 138.00 | 13280142.07 |
| 15420 | 2019.01.25 16:34 | close | 7707 | 0.03 | 109.734 | 0.000 | 0.000 | -333.00 | 13279809.07 |
| 15421 | 2019.01.25 19:39 | sell | 7711 | 0.03 | 109.861 | 0.000 | 0.000 | ||
| 15422 | 2019.01.25 19:46 | close | 7711 | 0.03 | 109.777 | 0.000 | 0.000 | 252.00 | 13280061.07 |
| 15423 | 2019.01.25 21:21 | buy | 7712 | 0.03 | 109.584 | 0.000 | 0.000 | ||
| 15424 | 2019.01.28 01:48 | buy | 7713 | 0.06 | 109.450 | 0.000 | 0.000 | ||
| 15425 | 2019.01.28 02:35 | buy | 7714 | 0.12 | 109.316 | 0.000 | 0.000 | ||
| 15426 | 2019.01.28 09:55 | sell | 7715 | 0.03 | 109.400 | 0.000 | 0.000 | ||
| 15427 | 2019.01.28 12:54 | close | 7714 | 0.12 | 109.473 | 0.000 | 0.000 | 1884.00 | 13281945.07 |
| 15428 | 2019.01.28 12:54 | close | 7713 | 0.06 | 109.473 | 0.000 | 0.000 | 138.00 | 13282083.07 |
| 15429 | 2019.01.28 12:54 | close | 7712 | 0.03 | 109.473 | 0.000 | 0.000 | -316.53 | 13281766.54 |
| 15430 | 2019.01.28 15:23 | buy | 7716 | 0.03 | 109.405 | 0.000 | 0.000 | ||
| 15431 | 2019.01.28 16:15 | close | 7715 | 0.03 | 109.319 | 0.000 | 0.000 | 243.00 | 13282009.54 |
| 15432 | 2019.01.28 16:39 | buy | 7717 | 0.06 | 109.271 | 0.000 | 0.000 | ||
| 15433 | 2019.01.28 20:46 | sell | 7718 | 0.03 | 109.303 | 0.000 | 0.000 | ||
| 15434 | 2019.01.29 02:36 | close | 7718 | 0.03 | 109.222 | 0.000 | 0.000 | 208.47 | 13282218.01 |
| 15435 | 2019.01.29 06:04 | sell | 7719 | 0.03 | 109.233 | 0.000 | 0.000 | ||
| 15436 | 2019.01.29 11:04 | sell | 7720 | 0.06 | 109.368 | 0.000 | 0.000 | ||
| 15437 | 2019.01.29 11:16 | close | 7717 | 0.06 | 109.396 | 0.000 | 0.000 | 782.94 | 13283000.95 |
| 15438 | 2019.01.29 11:16 | close | 7716 | 0.03 | 109.396 | 0.000 | 0.000 | -10.53 | 13282990.42 |
| 15439 | 2019.01.29 15:47 | sell | 7721 | 0.12 | 109.503 | 0.000 | 0.000 | ||
| 15440 | 2019.01.29 17:09 | close | 7721 | 0.12 | 109.345 | 0.000 | 0.000 | 1896.00 | 13284886.42 |
| 15441 | 2019.01.29 17:09 | close | 7720 | 0.06 | 109.345 | 0.000 | 0.000 | 138.00 | 13285024.42 |
| 15442 | 2019.01.29 17:09 | close | 7719 | 0.03 | 109.345 | 0.000 | 0.000 | -336.00 | 13284688.42 |
| 15443 | 2019.01.29 20:51 | sell | 7722 | 0.03 | 109.424 | 0.000 | 0.000 | ||
| 15444 | 2019.01.29 21:47 | close | 7722 | 0.03 | 109.343 | 0.000 | 0.000 | 243.00 | 13284931.42 |
| 15445 | 2019.01.29 21:58 | buy | 7723 | 0.03 | 109.305 | 0.000 | 0.000 | ||
| 15446 | 2019.01.29 23:30 | close | 7723 | 0.03 | 109.387 | 0.000 | 0.000 | 246.00 | 13285177.42 |
| 15447 | 2019.01.29 23:30 | sell | 7724 | 0.03 | 109.410 | 0.000 | 0.000 | ||
| 15448 | 2019.01.30 00:00 | close | 7724 | 0.03 | 109.320 | 0.000 | 0.000 | 235.47 | 13285412.89 |
| 15449 | 2019.01.30 00:00 | buy | 7725 | 0.03 | 109.283 | 0.000 | 0.000 | ||
| 15450 | 2019.01.30 01:00 | close | 7725 | 0.03 | 109.365 | 0.000 | 0.000 | 246.00 | 13285658.89 |
| 15451 | 2019.01.30 01:05 | sell | 7726 | 0.03 | 109.417 | 0.000 | 0.000 | ||
| 15452 | 2019.01.30 03:24 | close | 7726 | 0.03 | 109.336 | 0.000 | 0.000 | 243.00 | 13285901.89 |
| 15453 | 2019.01.30 03:26 | buy | 7727 | 0.03 | 109.299 | 0.000 | 0.000 | ||
| 15454 | 2019.01.30 05:43 | close | 7727 | 0.03 | 109.381 | 0.000 | 0.000 | 246.00 | 13286147.89 |
| 15455 | 2019.01.30 08:00 | buy | 7728 | 0.03 | 109.282 | 0.000 | 0.000 | ||
| 15456 | 2019.01.30 10:45 | sell | 7729 | 0.03 | 109.349 | 0.000 | 0.000 | ||
| 15457 | 2019.01.30 10:48 | close | 7728 | 0.03 | 109.363 | 0.000 | 0.000 | 243.00 | 13286390.89 |
| 15458 | 2019.01.30 15:16 | sell | 7730 | 0.06 | 109.484 | 0.000 | 0.000 | ||
| 15459 | 2019.01.30 16:01 | sell | 7731 | 0.12 | 109.619 | 0.000 | 0.000 | ||
| 15460 | 2019.01.30 19:00 | buy | 7732 | 0.03 | 109.584 | 0.000 | 0.000 | ||
| 15461 | 2019.01.30 21:00 | close | 7731 | 0.12 | 109.460 | 0.000 | 0.000 | 1908.00 | 13288298.89 |
| 15462 | 2019.01.30 21:00 | close | 7730 | 0.06 | 109.460 | 0.000 | 0.000 | 144.00 | 13288442.89 |
| 15463 | 2019.01.30 21:00 | close | 7729 | 0.03 | 109.460 | 0.000 | 0.000 | -333.00 | 13288109.89 |
| 15464 | 2019.01.30 21:00 | buy | 7733 | 0.06 | 109.449 | 0.000 | 0.000 | ||
| 15465 | 2019.01.30 21:01 | buy | 7734 | 0.12 | 109.314 | 0.000 | 0.000 | ||
| 15466 | 2019.01.30 21:23 | buy | 7735 | 0.24 | 109.079 | 0.000 | 0.000 | ||
| 15467 | 2019.01.31 01:00 | sell | 7736 | 0.03 | 109.054 | 0.000 | 0.000 | ||
| 15468 | 2019.01.31 01:21 | close | 7736 | 0.03 | 108.971 | 0.000 | 0.000 | 249.00 | 13288358.89 |
| 15469 | 2019.01.31 07:42 | buy | 7737 | 0.48 | 108.745 | 0.000 | 0.000 | ||
| 15470 | 2019.01.31 15:02 | sell | 7738 | 0.03 | 108.653 | 0.000 | 0.000 | ||
| 15471 | 2019.01.31 15:30 | close | 7738 | 0.03 | 108.571 | 0.000 | 0.000 | 246.00 | 13288604.89 |
| 15472 | 2019.01.31 19:08 | sell | 7739 | 0.03 | 108.852 | 0.000 | 0.000 | ||
| 15473 | 2019.02.01 03:34 | close | 7739 | 0.03 | 108.771 | 0.000 | 0.000 | 208.47 | 13288813.36 |
| 15474 | 2019.02.01 17:00 | close | 7737 | 0.48 | 109.194 | 0.000 | 0.000 | 21815.52 | 13310628.88 |
| 15475 | 2019.02.01 17:00 | close | 7735 | 0.24 | 109.194 | 0.000 | 0.000 | 3287.04 | 13313915.92 |
| 15476 | 2019.02.01 17:00 | close | 7734 | 0.12 | 109.194 | 0.000 | 0.000 | -1176.48 | 13312739.44 |
| 15477 | 2019.02.01 17:00 | close | 7733 | 0.06 | 109.194 | 0.000 | 0.000 | -1398.24 | 13311341.20 |
| 15478 | 2019.02.01 17:00 | close | 7732 | 0.03 | 109.194 | 0.000 | 0.000 | -1104.12 | 13310237.08 |
| 15479 | 2019.02.01 19:00 | sell | 7740 | 0.03 | 109.540 | 0.000 | 0.000 | ||
| 15480 | 2019.02.01 22:00 | buy | 7741 | 0.03 | 109.522 | 0.000 | 0.000 | ||
| 15481 | 2019.02.04 01:42 | close | 7740 | 0.03 | 109.459 | 0.000 | 0.000 | 208.47 | 13310445.55 |
| 15482 | 2019.02.04 02:02 | sell | 7742 | 0.03 | 109.517 | 0.000 | 0.000 | ||
| 15483 | 2019.02.04 05:38 | close | 7741 | 0.03 | 109.603 | 0.000 | 0.000 | 259.47 | 13310705.02 |
| 15484 | 2019.02.04 06:17 | sell | 7743 | 0.06 | 109.652 | 0.000 | 0.000 | ||
| 15485 | 2019.02.04 08:35 | sell | 7744 | 0.12 | 109.787 | 0.000 | 0.000 | ||
| 15486 | 2019.02.04 15:30 | sell | 7745 | 0.24 | 109.921 | 0.000 | 0.000 | ||
| 15487 | 2019.02.04 19:00 | buy | 7746 | 0.03 | 109.971 | 0.000 | 0.000 | ||
| 15488 | 2019.02.05 07:56 | buy | 7747 | 0.06 | 109.837 | 0.000 | 0.000 | ||
| 15489 | 2019.02.05 11:21 | close | 7747 | 0.06 | 109.962 | 0.000 | 0.000 | 750.00 | 13311455.02 |
| 15490 | 2019.02.05 11:21 | close | 7746 | 0.03 | 109.962 | 0.000 | 0.000 | -10.53 | 13311444.49 |
| 15491 | 2019.02.05 15:26 | buy | 7748 | 0.03 | 109.942 | 0.000 | 0.000 | ||
| 15492 | 2019.02.05 15:38 | buy | 7749 | 0.06 | 109.808 | 0.000 | 0.000 | ||
| 15493 | 2019.02.05 16:43 | close | 7749 | 0.06 | 109.933 | 0.000 | 0.000 | 750.00 | 13312194.49 |
| 15494 | 2019.02.05 16:43 | close | 7748 | 0.03 | 109.933 | 0.000 | 0.000 | -27.00 | 13312167.49 |
| 15495 | 2019.02.06 00:09 | buy | 7750 | 0.03 | 109.925 | 0.000 | 0.000 | ||
| 15496 | 2019.02.06 04:03 | close | 7750 | 0.03 | 110.006 | 0.000 | 0.000 | 243.00 | 13312410.49 |
| 15497 | 2019.02.06 04:24 | buy | 7751 | 0.03 | 109.843 | 0.000 | 0.000 | ||
| 15498 | 2019.02.06 04:27 | close | 7745 | 0.24 | 109.741 | 0.000 | 0.000 | 3767.52 | 13316178.01 |
| 15499 | 2019.02.06 04:27 | close | 7744 | 0.12 | 109.741 | 0.000 | 0.000 | 275.76 | 13316453.77 |
| 15500 | 2019.02.06 04:27 | close | 7743 | 0.06 | 109.741 | 0.000 | 0.000 | -672.12 | 13315781.65 |
| 15501 | 2019.02.06 04:27 | close | 7742 | 0.03 | 109.741 | 0.000 | 0.000 | -741.06 | 13315040.59 |
| 15502 | 2019.02.06 04:28 | buy | 7752 | 0.06 | 109.708 | 0.000 | 0.000 | ||
| 15503 | 2019.02.06 11:08 | buy | 7753 | 0.12 | 109.572 | 0.000 | 0.000 | ||
| 15504 | 2019.02.06 13:01 | sell | 7754 | 0.03 | 109.687 | 0.000 | 0.000 | ||
| 15505 | 2019.02.06 13:21 | close | 7753 | 0.12 | 109.731 | 0.000 | 0.000 | 1908.00 | 13316948.59 |
| 15506 | 2019.02.06 13:21 | close | 7752 | 0.06 | 109.731 | 0.000 | 0.000 | 138.00 | 13317086.59 |
| 15507 | 2019.02.06 13:21 | close | 7751 | 0.03 | 109.731 | 0.000 | 0.000 | -336.00 | 13316750.59 |
| 15508 | 2019.02.06 15:34 | sell | 7755 | 0.06 | 109.821 | 0.000 | 0.000 | ||
| 15509 | 2019.02.06 16:20 | close | 7755 | 0.06 | 109.696 | 0.000 | 0.000 | 750.00 | 13317500.59 |
| 15510 | 2019.02.06 16:20 | close | 7754 | 0.03 | 109.696 | 0.000 | 0.000 | -27.00 | 13317473.59 |
| 15511 | 2019.02.06 20:05 | sell | 7756 | 0.03 | 109.819 | 0.000 | 0.000 | ||
| 15512 | 2019.02.06 20:22 | sell | 7757 | 0.06 | 109.954 | 0.000 | 0.000 | ||
| 15513 | 2019.02.07 00:03 | buy | 7758 | 0.03 | 109.955 | 0.000 | 0.000 | ||
| 15514 | 2019.02.07 03:06 | close | 7757 | 0.06 | 109.828 | 0.000 | 0.000 | 548.82 | 13318022.41 |
| 15515 | 2019.02.07 03:06 | close | 7756 | 0.03 | 109.828 | 0.000 | 0.000 | -130.59 | 13317891.82 |
| 15516 | 2019.02.07 03:06 | buy | 7759 | 0.06 | 109.820 | 0.000 | 0.000 | ||
| 15517 | 2019.02.07 06:00 | sell | 7760 | 0.03 | 109.886 | 0.000 | 0.000 | ||
| 15518 | 2019.02.07 06:14 | close | 7759 | 0.06 | 109.946 | 0.000 | 0.000 | 756.00 | 13318647.82 |
| 15519 | 2019.02.07 06:14 | close | 7758 | 0.03 | 109.946 | 0.000 | 0.000 | -27.00 | 13318620.82 |
| 15520 | 2019.02.07 09:56 | buy | 7761 | 0.03 | 109.910 | 0.000 | 0.000 | ||
| 15521 | 2019.02.07 10:20 | close | 7761 | 0.03 | 109.992 | 0.000 | 0.000 | 246.00 | 13318866.82 |
| 15522 | 2019.02.07 10:20 | sell | 7762 | 0.06 | 110.021 | 0.000 | 0.000 | ||
| 15523 | 2019.02.07 12:14 | buy | 7763 | 0.03 | 109.922 | 0.000 | 0.000 | ||
| 15524 | 2019.02.07 12:14 | close | 7762 | 0.06 | 109.895 | 0.000 | 0.000 | 756.00 | 13319622.82 |
| 15525 | 2019.02.07 12:14 | close | 7760 | 0.03 | 109.895 | 0.000 | 0.000 | -27.00 | 13319595.82 |
| 15526 | 2019.02.07 14:02 | buy | 7764 | 0.06 | 109.788 | 0.000 | 0.000 | ||
| 15527 | 2019.02.07 14:59 | buy | 7765 | 0.12 | 109.654 | 0.000 | 0.000 | ||
| 15528 | 2019.02.07 17:24 | close | 7765 | 0.12 | 109.811 | 0.000 | 0.000 | 1884.00 | 13321479.82 |
| 15529 | 2019.02.07 17:24 | close | 7764 | 0.06 | 109.811 | 0.000 | 0.000 | 138.00 | 13321617.82 |
| 15530 | 2019.02.07 17:24 | close | 7763 | 0.03 | 109.811 | 0.000 | 0.000 | -333.00 | 13321284.82 |
| 15531 | 2019.02.07 19:35 | sell | 7766 | 0.03 | 109.811 | 0.000 | 0.000 | ||
| 15532 | 2019.02.08 00:18 | buy | 7767 | 0.03 | 109.770 | 0.000 | 0.000 | ||
| 15533 | 2019.02.08 02:56 | close | 7766 | 0.03 | 109.730 | 0.000 | 0.000 | 208.47 | 13321493.29 |
| 15534 | 2019.02.08 06:00 | sell | 7768 | 0.03 | 109.772 | 0.000 | 0.000 | ||
| 15535 | 2019.02.08 08:23 | close | 7768 | 0.03 | 109.690 | 0.000 | 0.000 | 246.00 | 13321739.29 |
| 15536 | 2019.02.08 09:08 | sell | 7769 | 0.03 | 109.780 | 0.000 | 0.000 | ||
| 15537 | 2019.02.08 11:09 | close | 7767 | 0.03 | 109.851 | 0.000 | 0.000 | 243.00 | 13321982.29 |
| 15538 | 2019.02.08 14:13 | buy | 7770 | 0.03 | 109.806 | 0.000 | 0.000 | ||
| 15539 | 2019.02.08 18:02 | close | 7769 | 0.03 | 109.699 | 0.000 | 0.000 | 243.00 | 13322225.29 |
| 15540 | 2019.02.08 20:23 | sell | 7771 | 0.03 | 109.772 | 0.000 | 0.000 | ||
| 15541 | 2019.02.11 04:49 | close | 7770 | 0.03 | 109.887 | 0.000 | 0.000 | 259.47 | 13322484.76 |
| 15542 | 2019.02.11 05:04 | sell | 7772 | 0.06 | 109.906 | 0.000 | 0.000 | ||
| 15543 | 2019.02.11 10:47 | sell | 7773 | 0.12 | 110.041 | 0.000 | 0.000 | ||
| 15544 | 2019.02.11 11:03 | sell | 7774 | 0.24 | 110.176 | 0.000 | 0.000 | ||
| 15545 | 2019.02.11 22:01 | buy | 7775 | 0.03 | 110.400 | 0.000 | 0.000 | ||
| 15546 | 2019.02.12 01:04 | close | 7775 | 0.03 | 110.482 | 0.000 | 0.000 | 262.47 | 13322747.23 |
| 15547 | 2019.02.12 03:18 | buy | 7776 | 0.03 | 110.361 | 0.000 | 0.000 | ||
| 15548 | 2019.02.12 03:28 | close | 7776 | 0.03 | 110.444 | 0.000 | 0.000 | 249.00 | 13322996.23 |
| 15549 | 2019.02.12 09:00 | buy | 7777 | 0.03 | 110.539 | 0.000 | 0.000 | ||
| 15550 | 2019.02.12 10:41 | close | 7777 | 0.03 | 110.620 | 0.000 | 0.000 | 243.00 | 13323239.23 |
| 15551 | 2019.02.12 12:31 | buy | 7778 | 0.03 | 110.516 | 0.000 | 0.000 | ||
| 15552 | 2019.02.12 15:20 | buy | 7779 | 0.06 | 110.380 | 0.000 | 0.000 | ||
| 15553 | 2019.02.12 17:02 | close | 7779 | 0.06 | 110.506 | 0.000 | 0.000 | 756.00 | 13323995.23 |
| 15554 | 2019.02.12 17:02 | close | 7778 | 0.03 | 110.506 | 0.000 | 0.000 | -30.00 | 13323965.23 |
| 15555 | 2019.02.12 20:11 | buy | 7780 | 0.03 | 110.450 | 0.000 | 0.000 | ||
| 15556 | 2019.02.13 01:57 | close | 7780 | 0.03 | 110.531 | 0.000 | 0.000 | 259.47 | 13324224.70 |
| 15557 | 2019.02.13 05:21 | sell | 7781 | 0.48 | 110.662 | 0.000 | 0.000 | ||
| 15558 | 2019.02.13 08:34 | buy | 7782 | 0.03 | 110.597 | 0.000 | 0.000 | ||
| 15559 | 2019.02.13 09:51 | close | 7782 | 0.03 | 110.678 | 0.000 | 0.000 | 243.00 | 13324467.70 |
| 15560 | 2019.02.13 13:08 | buy | 7783 | 0.03 | 110.672 | 0.000 | 0.000 | ||
| 15561 | 2019.02.13 15:02 | close | 7783 | 0.03 | 110.753 | 0.000 | 0.000 | 243.00 | 13324710.70 |
| 15562 | 2019.02.14 01:07 | buy | 7784 | 0.03 | 110.980 | 0.000 | 0.000 | ||
| 15563 | 2019.02.14 05:50 | close | 7784 | 0.03 | 111.062 | 0.000 | 0.000 | 246.00 | 13324956.70 |
| 15564 | 2019.02.14 11:03 | buy | 7785 | 0.03 | 111.034 | 0.000 | 0.000 | ||
| 15565 | 2019.02.14 15:30 | buy | 7786 | 0.06 | 110.899 | 0.000 | 0.000 | ||
| 15566 | 2019.02.14 15:33 | buy | 7787 | 0.12 | 110.765 | 0.000 | 0.000 | ||
| 15567 | 2019.02.14 16:31 | buy | 7788 | 0.24 | 110.530 | 0.000 | 0.000 | ||
| 15568 | 2019.02.14 17:15 | close | 7788 | 0.24 | 110.756 | 0.000 | 0.000 | 5424.00 | 13330380.70 |
| 15569 | 2019.02.14 17:15 | close | 7787 | 0.12 | 110.756 | 0.000 | 0.000 | -108.00 | 13330272.70 |
| 15570 | 2019.02.14 17:15 | close | 7786 | 0.06 | 110.756 | 0.000 | 0.000 | -858.00 | 13329414.70 |
| 15571 | 2019.02.14 17:15 | close | 7785 | 0.03 | 110.756 | 0.000 | 0.000 | -834.00 | 13328580.70 |
| 15572 | 2019.02.14 20:00 | buy | 7789 | 0.03 | 110.600 | 0.000 | 0.000 | ||
| 15573 | 2019.02.14 23:59 | buy | 7790 | 0.06 | 110.465 | 0.000 | 0.000 | ||
| 15574 | 2019.02.15 03:30 | buy | 7791 | 0.12 | 110.329 | 0.000 | 0.000 | ||
| 15575 | 2019.02.15 14:36 | close | 7791 | 0.12 | 110.487 | 0.000 | 0.000 | 1896.00 | 13330476.70 |
| 15576 | 2019.02.15 14:36 | close | 7790 | 0.06 | 110.487 | 0.000 | 0.000 | 164.94 | 13330641.64 |
| 15577 | 2019.02.15 14:36 | close | 7789 | 0.03 | 110.487 | 0.000 | 0.000 | -322.53 | 13330319.11 |
| 15578 | 2019.02.15 22:12 | buy | 7792 | 0.03 | 110.428 | 0.000 | 0.000 | ||
| 15579 | 2019.02.18 00:58 | close | 7792 | 0.03 | 110.509 | 0.000 | 0.000 | 259.47 | 13330578.58 |
| 15580 | 2019.02.18 06:00 | buy | 7793 | 0.03 | 110.508 | 0.000 | 0.000 | ||
| 15581 | 2019.02.18 10:08 | close | 7793 | 0.03 | 110.589 | 0.000 | 0.000 | 243.00 | 13330821.58 |
| 15582 | 2019.02.18 11:47 | buy | 7794 | 0.03 | 110.547 | 0.000 | 0.000 | ||
| 15583 | 2019.02.18 23:42 | close | 7794 | 0.03 | 110.630 | 0.000 | 0.000 | 249.00 | 13331070.58 |
| 15584 | 2019.02.19 00:02 | buy | 7795 | 0.03 | 110.581 | 0.000 | 0.000 | ||
| 15585 | 2019.02.19 06:28 | close | 7795 | 0.03 | 110.663 | 0.000 | 0.000 | 246.00 | 13331316.58 |
| 15586 | 2019.02.19 14:06 | close at stop | 7781 | 0.48 | 110.776 | 0.000 | 0.000 | -8786.88 | 13322529.70 |
| 15587 | 2019.02.19 14:06 | close at stop | 7774 | 0.24 | 110.776 | 0.000 | 0.000 | -16609.92 | 13305919.78 |
| 15588 | 2019.02.19 14:06 | close at stop | 7773 | 0.12 | 110.776 | 0.000 | 0.000 | -9924.96 | 13295994.82 |
| 15589 | 2019.02.19 14:06 | close at stop | 7772 | 0.06 | 110.776 | 0.000 | 0.000 | -5772.48 | 13290222.34 |
| 15590 | 2019.02.19 14:06 | close at stop | 7771 | 0.03 | 110.776 | 0.000 | 0.000 | -3322.77 | 13286899.57 |