Strategy Tester Report
BlueTiger_EURUSD
XMTrading-Demo 3 (Build 1170)

通貨ペアEURUSD (Euro vs US Dollar)
期間1時間足(H1) 2016.01.04 00:00 - 2019.02.15 23:00 (2016.01.01 - 2019.02.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターstr1="CrossOrder=1; DefualtLots=0.03; MaxPosition=10; DefualtTakeProfit=7;
テストバー数18722モデルティック数66390234モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益7852430.67総利益12126873.32総損失-4274442.65
プロフィットファクタ2.84期待利得1248.20
絶対ドローダウン100572.30最大ドローダウン1262872.37 (37.89%)相対ドローダウン37.89% (1262872.37)
総取引数6291売りポジション(勝率%)3061 (68.11%)買いポジション(勝率%)3230 (65.11%)
勝率(%)4188 (66.57%)負率 (%)2103 (33.43%)
最大勝トレード393105.70敗トレード-182062.43
平均勝トレード2895.62敗トレード-2032.55
最大連勝(金額)21 (20263.47)連敗(金額)7 (-339246.95)
最大連勝(トレード数)453091.77 (2)連敗(トレード数)-339246.95 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.04 01:04buy10.031.085530.000000.00000
22016.01.04 03:05buy20.061.084210.000000.00000
32016.01.04 03:19buy30.121.082890.000000.00000
42016.01.04 03:41close30.121.084360.000000.000001951.801001951.80
52016.01.04 03:41close20.061.084360.000000.0000099.581002051.38
62016.01.04 03:41close10.031.084360.000000.00000-388.371001663.01
72016.01.04 04:01sell40.031.086460.000000.00000
82016.01.04 06:27sell50.061.087780.000000.00000
92016.01.04 07:32sell60.121.089110.000000.00000
102016.01.04 07:45sell70.241.090430.000000.00000
112016.01.04 08:54close70.241.088750.000000.000004461.971006124.98
122016.01.04 08:54close60.121.088750.000000.00000478.071006603.05
132016.01.04 08:54close50.061.088750.000000.00000-644.061005958.99
142016.01.04 08:54close40.031.088750.000000.00000-760.261005198.73
152016.01.04 09:45sell80.031.090290.000000.00000
162016.01.04 09:45sell90.061.091620.000000.00000
172016.01.04 10:08sell100.121.092940.000000.00000
182016.01.04 10:18sell110.241.094260.000000.00000
192016.01.04 10:40close110.241.092590.000000.000004435.421009634.15
202016.01.04 10:40close100.121.092590.000000.00000464.791010098.94
212016.01.04 10:40close90.061.092590.000000.00000-644.071009454.87
222016.01.04 10:40close80.031.092590.000000.00000-763.581008691.29
232016.01.04 13:00buy120.031.090740.000000.00000
242016.01.04 13:38close120.031.091450.000000.00000235.681008926.97
252016.01.04 14:42buy130.031.090100.000000.00000
262016.01.04 14:58close130.031.090810.000000.00000235.681009162.65
272016.01.04 18:00buy140.031.080300.000000.00000
282016.01.04 18:03close140.031.081010.000000.00000235.681009398.33
292016.01.04 18:04buy150.031.080780.000000.00000
302016.01.04 18:13buy160.061.079460.000000.00000
312016.01.04 19:10close160.061.080610.000000.00000763.451010161.78
322016.01.04 19:10close150.031.080610.000000.00000-56.431010105.35
332016.01.04 21:00sell170.031.082230.000000.00000
342016.01.04 22:13sell180.061.083550.000000.00000
352016.01.05 01:02buy190.031.082820.000000.00000
362016.01.05 02:00close180.061.082410.000000.00000797.971010903.32
372016.01.05 02:00close170.031.082410.000000.00000-39.251010864.07
382016.01.05 03:03sell200.031.083360.000000.00000
392016.01.05 03:04close190.031.083530.000000.00000235.671011099.74
402016.01.05 03:39close200.031.082650.000000.00000235.711011335.45
412016.01.05 04:40buy210.031.082050.000000.00000
422016.01.05 07:19sell220.031.082760.000000.00000
432016.01.05 07:19close210.031.082770.000000.00000239.001011574.45
442016.01.05 09:13buy230.031.082130.000000.00000
452016.01.05 09:13close220.031.082050.000000.00000235.721011810.17
462016.01.05 09:28buy240.061.080810.000000.00000
472016.01.05 10:50buy250.121.079490.000000.00000
482016.01.05 12:00buy260.241.077170.000000.00000
492016.01.05 17:00buy270.481.073850.000000.00000
502016.01.05 22:44sell280.031.074760.000000.00000
512016.01.06 03:21sell290.061.076090.000000.00000
522016.01.06 09:04close290.061.073750.000000.000001553.721013363.89
532016.01.06 09:04close280.031.073750.000000.00000355.821013719.71
542016.01.06 13:05sell300.031.074140.000000.00000
552016.01.06 13:14close300.031.073430.000000.00000235.721013955.43
562016.01.06 13:24sell310.031.074140.000000.00000
572016.01.06 14:10sell320.061.075460.000000.00000
582016.01.06 15:15close320.061.073120.000000.000001553.721015509.15
592016.01.06 15:15close310.031.073120.000000.00000338.631015847.78
602016.01.06 21:00sell330.031.076370.000000.00000
612016.01.06 21:03sell340.061.077690.000000.00000
622016.01.06 21:05close270.481.078050.000000.0000021646.111037493.89
632016.01.06 21:05close260.241.078050.000000.000002006.791039500.68
642016.01.06 21:05close250.121.078050.000000.00000-2077.001037423.68
652016.01.06 21:05close240.061.078050.000000.00000-1914.821035508.86
662016.01.06 21:05close230.031.078050.000000.00000-1395.571034113.29
672016.01.06 21:08sell350.121.079010.000000.00000
682016.01.06 21:23close350.121.077550.000000.000001938.831036052.12
692016.01.06 21:23close340.061.077550.000000.0000092.961036145.08
702016.01.06 21:23close330.031.077550.000000.00000-391.751035753.33
712016.01.06 21:50sell360.031.079630.000000.00000
722016.01.06 21:53close360.031.078920.000000.00000235.711035989.04
732016.01.06 22:10sell370.031.079660.000000.00000
742016.01.06 22:14close370.031.078950.000000.00000235.711036224.75
752016.01.07 01:00buy380.031.077600.000000.00000
762016.01.07 03:16close380.031.078310.000000.00000235.671036460.42
772016.01.07 03:16sell390.031.078350.000000.00000
782016.01.07 03:27sell400.061.079670.000000.00000
792016.01.07 04:37sell410.121.080990.000000.00000
802016.01.07 05:16sell420.241.082320.000000.00000
812016.01.07 08:34buy430.031.081690.000000.00000
822016.01.07 09:23close420.241.080640.000000.000004461.971040922.39
832016.01.07 09:23close410.121.080640.000000.00000464.791041387.18
842016.01.07 09:23close400.061.080640.000000.00000-644.061040743.12
852016.01.07 09:23close390.031.080640.000000.00000-760.261039982.86
862016.01.07 09:24buy440.061.080370.000000.00000
872016.01.07 09:34buy450.121.079050.000000.00000
882016.01.07 10:59close450.121.080510.000000.000001938.511041921.37
892016.01.07 10:59close440.061.080510.000000.0000092.951042014.32
902016.01.07 10:59close430.031.080510.000000.00000-391.691041622.63
912016.01.07 11:09sell460.031.082490.000000.00000
922016.01.07 11:10sell470.061.083810.000000.00000
932016.01.07 11:19sell480.121.085130.000000.00000
942016.01.07 11:29sell490.241.086450.000000.00000
952016.01.07 11:59close490.241.084770.000000.000004461.981046084.61
962016.01.07 11:59close480.121.084770.000000.00000478.071046562.68
972016.01.07 11:59close470.061.084770.000000.00000-637.421045925.26
982016.01.07 11:59close460.031.084770.000000.00000-756.941045168.32
992016.01.07 13:28sell500.031.086420.000000.00000
1002016.01.07 14:07close500.031.085710.000000.00000235.721045404.04
1012016.01.07 18:00buy510.031.082860.000000.00000
1022016.01.07 18:01close510.031.083570.000000.00000235.681045639.72
1032016.01.07 20:05sell520.031.087220.000000.00000
1042016.01.07 20:23sell530.061.088540.000000.00000
1052016.01.07 20:37sell540.121.089860.000000.00000
1062016.01.07 21:53sell550.241.091180.000000.00000
1072016.01.08 01:18buy560.031.092290.000000.00000
1082016.01.08 03:15buy570.061.090950.000000.00000
1092016.01.08 03:16buy580.121.089630.000000.00000
1102016.01.08 03:16close550.241.089510.000000.000004599.511050239.23
1112016.01.08 03:16close540.121.089510.000000.00000546.831050786.07
1122016.01.08 03:16close530.061.089510.000000.00000-603.041050183.02
1132016.01.08 03:16close520.031.089510.000000.00000-739.751049443.27
1142016.01.08 03:31buy590.241.087310.000000.00000
1152016.01.08 03:43close590.241.089450.000000.000005682.781055126.05
1162016.01.08 03:43close580.121.089450.000000.00000-238.991054887.06
1172016.01.08 03:43close570.061.089450.000000.00000-995.811053891.25
1182016.01.08 03:43close560.031.089450.000000.00000-942.711052948.54
1192016.01.08 06:32buy600.031.087560.000000.00000
1202016.01.08 07:09close600.031.088270.000000.00000235.681053184.22
1212016.01.08 08:32buy610.031.087450.000000.00000
1222016.01.08 08:42buy620.061.086130.000000.00000
1232016.01.08 09:50close620.061.087280.000000.00000763.461053947.68
1242016.01.08 09:50close610.031.087280.000000.00000-56.431053891.25
1252016.01.08 09:56sell630.031.088320.000000.00000
1262016.01.08 10:07sell640.061.089640.000000.00000
1272016.01.08 10:19close640.061.088490.000000.00000763.591054654.84
1282016.01.08 10:19close630.031.088490.000000.00000-56.441054598.40
1292016.01.08 14:27buy650.031.086130.000000.00000
1302016.01.08 14:32close650.031.086840.000000.00000235.681054834.08
1312016.01.08 18:00sell660.031.090780.000000.00000
1322016.01.08 18:04close660.031.090070.000000.00000235.711055069.79
1332016.01.08 18:20sell670.031.090360.000000.00000
1342016.01.08 18:39close670.031.089650.000000.00000235.721055305.51
1352016.01.08 22:01sell680.031.090300.000000.00000
1362016.01.08 22:34sell690.061.091620.000000.00000
1372016.01.08 23:46sell700.121.092940.000000.00000
1382016.01.11 00:50sell710.241.094270.000000.00000
1392016.01.11 03:16close710.241.092590.000000.000004461.981059767.49
1402016.01.11 03:16close700.121.092590.000000.00000546.841060314.33
1412016.01.11 03:16close690.061.092590.000000.00000-603.041059711.29
1422016.01.11 03:16close680.031.092590.000000.00000-739.751058971.54
1432016.01.11 04:09buy720.031.092690.000000.00000
1442016.01.11 05:50buy730.061.091370.000000.00000
1452016.01.11 08:49sell740.031.092270.000000.00000
1462016.01.11 08:50close730.061.092530.000000.00000770.101059741.64
1472016.01.11 08:50close720.031.092530.000000.00000-53.111059688.53
1482016.01.11 09:21close740.031.091560.000000.00000235.711059924.24
1492016.01.11 09:23buy750.031.091070.000000.00000
1502016.01.11 09:48buy760.061.089750.000000.00000
1512016.01.11 10:15buy770.121.088430.000000.00000
1522016.01.11 12:59close770.121.089890.000000.000001938.521061862.76
1532016.01.11 12:59close760.061.089890.000000.0000092.941061955.70
1542016.01.11 12:59close750.031.089890.000000.00000-391.681061564.02
1552016.01.11 13:00sell780.031.090030.000000.00000
1562016.01.11 14:24close780.031.089320.000000.00000235.711061799.73
1572016.01.11 14:36sell790.031.090530.000000.00000
1582016.01.11 15:05close790.031.089820.000000.00000235.721062035.45
1592016.01.11 18:00buy800.031.085320.000000.00000
1602016.01.11 18:03close800.031.086030.000000.00000235.681062271.13
1612016.01.11 20:36sell810.031.089710.000000.00000
1622016.01.11 20:58close810.031.089000.000000.00000235.711062506.84
1632016.01.11 22:26buy820.031.086600.000000.00000
1642016.01.11 22:44buy830.061.085280.000000.00000
1652016.01.12 00:24close830.061.086430.000000.00000680.931063187.78
1662016.01.12 00:24close820.031.086430.000000.00000-97.691063090.09
1672016.01.12 02:11sell840.031.086390.000000.00000
1682016.01.12 02:45close840.031.085680.000000.00000235.721063325.81
1692016.01.12 02:54buy850.031.085370.000000.00000
1702016.01.12 03:39close850.031.086080.000000.00000235.671063561.48
1712016.01.12 04:24sell860.031.086440.000000.00000
1722016.01.12 04:41sell870.061.087760.000000.00000
1732016.01.12 08:43sell880.121.089080.000000.00000
1742016.01.12 10:32buy890.031.087700.000000.00000
1752016.01.12 10:32close880.121.087620.000000.000001938.831065500.31
1762016.01.12 10:32close870.061.087620.000000.0000092.961065593.27
1772016.01.12 10:32close860.031.087620.000000.00000-391.751065201.52
1782016.01.12 10:40close890.031.088420.000000.00000239.001065440.52
1792016.01.12 11:11buy900.031.087500.000000.00000
1802016.01.12 11:34buy910.061.086180.000000.00000
1812016.01.12 12:40buy920.121.084860.000000.00000
1822016.01.12 17:58buy930.241.082540.000000.00000
1832016.01.12 20:40close930.241.084680.000000.000005682.831071123.35
1842016.01.12 20:40close920.121.084680.000000.00000-238.991070884.36
1852016.01.12 20:40close910.061.084680.000000.00000-995.821069888.54
1862016.01.12 20:40close900.031.084680.000000.00000-936.081068952.46
1872016.01.12 20:49sell940.031.085560.000000.00000
1882016.01.12 21:04sell950.061.086880.000000.00000
1892016.01.12 21:52close950.061.085730.000000.00000763.581069716.04
1902016.01.12 21:52close940.031.085730.000000.00000-56.441069659.60
1912016.01.13 00:34buy960.031.084830.000000.00000
1922016.01.13 02:18buy970.061.083510.000000.00000
1932016.01.13 03:27buy980.121.082190.000000.00000
1942016.01.13 07:07sell990.031.083080.000000.00000
1952016.01.13 08:29close980.121.083650.000000.000001938.541071598.14
1962016.01.13 08:29close970.061.083650.000000.0000092.941071691.08
1972016.01.13 08:29close960.031.083650.000000.00000-391.701071299.38
1982016.01.13 09:01buy1000.031.082610.000000.00000
1992016.01.13 09:03close990.031.082370.000000.00000235.721071535.10
2002016.01.13 09:24close1000.031.083320.000000.00000235.671071770.77
2012016.01.13 09:55buy1010.031.082240.000000.00000
2022016.01.13 10:31close1010.031.082950.000000.00000235.681072006.45
2032016.01.13 11:26buy1020.031.081220.000000.00000
2042016.01.13 11:49close1020.031.081930.000000.00000235.681072242.13
2052016.01.13 14:35buy1030.031.080800.000000.00000
2062016.01.13 14:54close1030.031.081500.000000.00000232.361072474.49
2072016.01.13 20:33buy1040.031.084660.000000.00000
2082016.01.13 20:39close1040.031.085370.000000.00000235.671072710.16
2092016.01.13 21:10sell1050.031.086280.000000.00000
2102016.01.13 21:32sell1060.061.087600.000000.00000
2112016.01.14 02:05sell1070.121.088920.000000.00000
2122016.01.14 04:00buy1080.031.088230.000000.00000
2132016.01.14 04:13close1080.031.088940.000000.00000235.681072945.84
2142016.01.14 05:11buy1090.031.088240.000000.00000
2152016.01.14 06:24close1090.031.088960.000000.00000239.001073184.84
2162016.01.14 07:58buy1100.031.087830.000000.00000
2172016.01.14 08:11close1070.121.087460.000000.000001938.821075123.66
2182016.01.14 08:11close1060.061.087460.000000.00000216.031075339.68
2192016.01.14 08:11close1050.031.087460.000000.00000-330.211075009.47
2202016.01.14 09:16buy1110.061.086510.000000.00000
2212016.01.14 10:19close1110.061.087660.000000.00000763.471075772.94
2222016.01.14 10:19close1100.031.087660.000000.00000-56.431075716.51
2232016.01.14 10:44sell1120.031.089120.000000.00000
2242016.01.14 10:53sell1130.061.090450.000000.00000
2252016.01.14 10:54sell1140.121.091770.000000.00000
2262016.01.14 11:04sell1150.241.093090.000000.00000
2272016.01.14 11:23close1150.241.091420.000000.000004435.371080151.88
2282016.01.14 11:23close1140.121.091420.000000.00000464.781080616.66
2292016.01.14 11:23close1130.061.091420.000000.00000-644.061079972.60
2302016.01.14 11:23close1120.031.091420.000000.00000-763.571079209.03
2312016.01.14 13:22sell1160.031.093260.000000.00000
2322016.01.14 13:25close1160.031.092550.000000.00000235.711079444.74
2332016.01.14 13:31sell1170.031.093250.000000.00000
2342016.01.14 14:03close1170.031.092540.000000.00000235.711079680.45
2352016.01.14 14:35buy1180.031.090180.000000.00000
2362016.01.14 14:38buy1190.061.088860.000000.00000
2372016.01.14 15:38close1190.061.090010.000000.00000763.471080443.92
2382016.01.14 15:38close1180.031.090010.000000.00000-56.431080387.49
2392016.01.14 18:00buy1200.031.084090.000000.00000
2402016.01.14 18:12close1200.031.084800.000000.00000235.681080623.17
2412016.01.14 23:27sell1210.031.086550.000000.00000
2422016.01.15 01:28close1210.031.085850.000000.00000252.901080876.08
2432016.01.15 01:42buy1220.031.085660.000000.00000
2442016.01.15 02:54close1220.031.086370.000000.00000235.671081111.75
2452016.01.15 03:20sell1230.031.086940.000000.00000
2462016.01.15 05:36sell1240.061.088260.000000.00000
2472016.01.15 09:32buy1250.031.087790.000000.00000
2482016.01.15 09:36close1240.061.087110.000000.00000763.581081875.33
2492016.01.15 09:36close1230.031.087110.000000.00000-56.441081818.89
2502016.01.15 09:39buy1260.061.086470.000000.00000
2512016.01.15 10:11close1260.061.087620.000000.00000763.461082582.35
2522016.01.15 10:11close1250.031.087620.000000.00000-56.431082525.92
2532016.01.15 10:17sell1270.031.088830.000000.00000
2542016.01.15 10:59sell1280.061.090150.000000.00000
2552016.01.15 11:18sell1290.121.091470.000000.00000
2562016.01.15 12:16close1290.121.090010.000000.000001938.821084464.74
2572016.01.15 12:16close1280.061.090010.000000.0000092.961084557.70
2582016.01.15 12:16close1270.031.090010.000000.00000-391.751084165.95
2592016.01.15 12:54sell1300.031.091460.000000.00000
2602016.01.15 13:10close1300.031.090750.000000.00000235.711084401.66
2612016.01.15 14:35sell1310.031.091600.000000.00000
2622016.01.15 14:40close1310.031.090890.000000.00000235.711084637.37
2632016.01.15 19:02sell1320.031.096760.000000.00000
2642016.01.15 19:23sell1330.061.098080.000000.00000
2652016.01.15 19:37close1330.061.096930.000000.00000763.571085400.94
2662016.01.15 19:37close1320.031.096930.000000.00000-56.431085344.51
2672016.01.15 21:11buy1340.031.094540.000000.00000
2682016.01.15 21:38buy1350.061.093210.000000.00000
2692016.01.15 21:45buy1360.121.091890.000000.00000
2702016.01.18 03:19buy1370.241.089560.000000.00000
2712016.01.18 08:00sell1380.031.089810.000000.00000
2722016.01.18 08:47close1380.031.089100.000000.00000235.711085580.22
2732016.01.18 11:41sell1390.031.090330.000000.00000
2742016.01.18 12:15close1390.031.089620.000000.00000235.721085815.94
2752016.01.18 21:00sell1400.031.089610.000000.00000
2762016.01.19 02:16close1400.031.088900.000000.00000256.221086072.16
2772016.01.19 04:00sell1410.031.089610.000000.00000
2782016.01.19 04:01close1410.031.088900.000000.00000235.711086307.87
2792016.01.19 04:19sell1420.031.089610.000000.00000
2802016.01.19 05:50close1420.031.088910.000000.00000232.391086540.26
2812016.01.19 09:18buy1430.481.086240.000000.00000
2822016.01.19 11:01sell1440.031.088410.000000.00000
2832016.01.19 11:30close1440.031.087700.000000.00000235.711086775.97
2842016.01.19 16:49close1430.481.090450.000000.0000022359.551109135.52
2852016.01.19 16:49close1370.241.090450.000000.000002033.361111168.88
2862016.01.19 16:49close1360.121.090450.000000.00000-2242.041108926.84
2872016.01.19 16:49close1350.061.090450.000000.00000-1997.341106929.49
2882016.01.19 16:49close1340.031.090450.000000.00000-1440.161105489.34
2892016.01.19 18:07sell1450.031.090680.000000.00000
2902016.01.19 18:09close1450.031.089970.000000.00000235.711105725.05
2912016.01.19 19:17sell1460.031.090700.000000.00000
2922016.01.19 19:24sell1470.061.092020.000000.00000
2932016.01.19 20:06sell1480.121.093340.000000.00000
2942016.01.19 22:04close1480.121.091880.000000.000001938.811107663.86
2952016.01.19 22:04close1470.061.091880.000000.0000092.961107756.82
2962016.01.19 22:04close1460.031.091880.000000.00000-391.751107365.07
2972016.01.19 23:54buy1490.031.090830.000000.00000
2982016.01.20 02:03close1490.031.091540.000000.00000194.421107559.49
2992016.01.20 02:03sell1500.031.091590.000000.00000
3002016.01.20 03:06sell1510.061.092910.000000.00000
3012016.01.20 05:15sell1520.121.094240.000000.00000
3022016.01.20 07:01sell1530.241.095560.000000.00000
3032016.01.20 09:35buy1540.031.094750.000000.00000
3042016.01.20 09:49close1530.241.093890.000000.000004435.371111994.86
3052016.01.20 09:49close1520.121.093890.000000.00000464.781112459.64
3062016.01.20 09:49close1510.061.093890.000000.00000-650.691111808.95
3072016.01.20 09:49close1500.031.093890.000000.00000-763.581111045.37
3082016.01.20 10:12close1540.031.095460.000000.00000235.681111281.05
3092016.01.20 10:20sell1550.031.096190.000000.00000
3102016.01.20 10:29sell1560.061.097510.000000.00000
3112016.01.20 10:33close1560.061.096350.000000.00000770.211112051.26
3122016.01.20 10:33close1550.031.096350.000000.00000-53.121111998.14
3132016.01.20 11:24buy1570.031.094070.000000.00000
3142016.01.20 11:31buy1580.061.092740.000000.00000
3152016.01.20 13:20buy1590.121.091420.000000.00000
3162016.01.20 16:10close1590.121.092880.000000.000001938.541113936.68
3172016.01.20 16:10close1580.061.092880.000000.0000092.941114029.62
3182016.01.20 16:10close1570.031.092880.000000.00000-395.011113634.61
3192016.01.20 18:00buy1600.031.089400.000000.00000
3202016.01.20 18:03close1600.031.090110.000000.00000235.671113870.28
3212016.01.20 19:29sell1610.031.093060.000000.00000
3222016.01.20 19:32close1610.031.092350.000000.00000235.721114106.00
3232016.01.20 19:36sell1620.031.093060.000000.00000
3242016.01.20 19:57close1620.031.092350.000000.00000235.721114341.72
3252016.01.20 21:50buy1630.031.089200.000000.00000
3262016.01.20 22:19buy1640.061.087880.000000.00000
3272016.01.20 22:47close1640.061.089030.000000.00000763.461115105.18
3282016.01.20 22:47close1630.031.089030.000000.00000-56.431115048.75
3292016.01.21 01:39buy1650.031.087960.000000.00000
3302016.01.21 05:38sell1660.031.088310.000000.00000
3312016.01.21 05:55close1650.031.088670.000000.00000235.681115284.43
3322016.01.21 07:54sell1670.061.089630.000000.00000
3332016.01.21 09:09sell1680.121.090960.000000.00000
3342016.01.21 10:14close1680.121.089500.000000.000001938.821117223.25
3352016.01.21 10:14close1670.061.089500.000000.0000086.321117309.57
3362016.01.21 10:14close1660.031.089500.000000.00000-395.071116914.50
3372016.01.21 10:19buy1690.031.088980.000000.00000
3382016.01.21 10:25close1690.031.089690.000000.00000235.681117150.18
3392016.01.21 12:35buy1700.031.088860.000000.00000
3402016.01.21 12:46close1700.031.089570.000000.00000235.681117385.86
3412016.01.21 13:40sell1710.031.090620.000000.00000
3422016.01.21 14:06close1710.031.089910.000000.00000235.711117621.57
3432016.01.21 14:45sell1720.031.091170.000000.00000
3442016.01.21 14:54close1720.031.090460.000000.00000235.721117857.29
3452016.01.21 19:15sell1730.031.084230.000000.00000
3462016.01.21 19:28close1730.031.083520.000000.00000235.711118093.00
3472016.01.21 19:55sell1740.031.084230.000000.00000
3482016.01.21 20:07close1740.031.083520.000000.00000235.711118328.71
3492016.01.21 20:28sell1750.031.084520.000000.00000
3502016.01.21 20:32sell1760.061.085850.000000.00000
3512016.01.21 20:35sell1770.121.087170.000000.00000
3522016.01.21 20:36sell1780.241.088490.000000.00000
3532016.01.22 00:00buy1790.031.087450.000000.00000
3542016.01.22 00:52close1780.241.086810.000000.000004626.031122954.74
3552016.01.22 00:52close1770.121.086810.000000.00000560.111123514.85
3562016.01.22 00:52close1760.061.086810.000000.00000-596.391122918.46
3572016.01.22 00:52close1750.031.086810.000000.00000-739.751122178.71
3582016.01.22 01:53buy1800.061.086130.000000.00000
3592016.01.22 02:45buy1810.121.084800.000000.00000
3602016.01.22 09:02buy1820.241.082470.000000.00000
3612016.01.22 10:32sell1830.031.084110.000000.00000
3622016.01.22 10:41close1820.241.084620.000000.000005709.071127887.78
3632016.01.22 10:41close1810.121.084620.000000.00000-238.981127648.80
3642016.01.22 10:41close1800.061.084620.000000.00000-1002.411126646.39
3652016.01.22 10:41close1790.031.084620.000000.00000-939.351125707.04
3662016.01.22 11:07sell1840.061.085430.000000.00000
3672016.01.22 11:46close1840.061.084280.000000.00000763.541126470.58
3682016.01.22 11:46close1830.031.084280.000000.00000-56.441126414.14
3692016.01.22 13:29buy1850.031.082990.000000.00000
3702016.01.22 14:29buy1860.061.081670.000000.00000
3712016.01.22 15:47buy1870.121.080350.000000.00000
3722016.01.22 16:01close1870.121.081810.000000.000001938.431128352.57
3732016.01.22 16:01close1860.061.081810.000000.0000092.941128445.51
3742016.01.22 16:01close1850.031.081810.000000.00000-391.671128053.84
3752016.01.22 20:05buy1880.031.080730.000000.00000
3762016.01.22 21:58buy1890.061.079410.000000.00000
3772016.01.25 02:02sell1900.031.080070.000000.00000
3782016.01.25 02:20close1900.031.079360.000000.00000235.701128289.54
3792016.01.25 03:16sell1910.031.080110.000000.00000
3802016.01.25 03:30close1890.061.080550.000000.00000674.271128963.82
3812016.01.25 03:30close1880.031.080550.000000.00000-101.001128862.82
3822016.01.25 03:48sell1920.061.081430.000000.00000
3832016.01.25 04:12close1920.061.080280.000000.00000763.541129626.36
3842016.01.25 04:12close1910.031.080280.000000.00000-56.431129569.93
3852016.01.25 04:48sell1930.031.081320.000000.00000
3862016.01.25 08:44buy1940.031.081030.000000.00000
3872016.01.25 09:28close1940.031.081740.000000.00000235.671129805.60
3882016.01.25 10:16sell1950.061.082640.000000.00000
3892016.01.25 12:27close1950.061.081490.000000.00000763.541130569.14
3902016.01.25 12:27close1930.031.081490.000000.00000-56.431130512.71
3912016.01.25 13:00buy1960.031.081590.000000.00000
3922016.01.25 13:48close1960.031.082300.000000.00000235.661130748.37
3932016.01.25 14:16buy1970.031.081580.000000.00000
3942016.01.25 15:10close1970.031.082280.000000.00000232.341130980.71
3952016.01.25 19:11buy1980.031.082760.000000.00000
3962016.01.25 20:26close1980.031.083470.000000.00000235.661131216.37
3972016.01.25 21:00sell1990.031.084110.000000.00000
3982016.01.25 22:44sell2000.061.085430.000000.00000
3992016.01.26 02:40buy2010.031.084790.000000.00000
4002016.01.26 03:05close2010.031.085500.000000.00000235.671131452.04
4012016.01.26 05:09buy2020.031.084610.000000.00000
4022016.01.26 07:08close2020.031.085320.000000.00000235.661131687.70
4032016.01.26 07:47buy2030.031.084390.000000.00000
4042016.01.26 07:49close2000.061.084280.000000.00000804.571132492.26
4052016.01.26 07:49close1990.031.084280.000000.00000-35.931132456.34
4062016.01.26 08:21close2030.031.085090.000000.00000232.351132688.69
4072016.01.26 08:23sell2040.031.085280.000000.00000
4082016.01.26 09:21sell2050.061.086600.000000.00000
4092016.01.26 10:33close2050.061.085450.000000.00000763.541133452.23
4102016.01.26 10:33close2040.031.085450.000000.00000-56.441133395.79
4112016.01.26 11:00buy2060.031.084610.000000.00000
4122016.01.26 11:05close2060.031.085320.000000.00000235.661133631.45
4132016.01.26 11:10buy2070.031.084550.000000.00000
4142016.01.26 12:49buy2080.061.083230.000000.00000
4152016.01.26 17:46close2080.061.084380.000000.00000763.431134394.88
4162016.01.26 17:46close2070.031.084380.000000.00000-56.431134338.45
4172016.01.26 18:00sell2090.031.084840.000000.00000
4182016.01.26 18:05close2090.031.084130.000000.00000235.701134574.15
4192016.01.26 18:25sell2100.031.084830.000000.00000
4202016.01.26 19:23close2100.031.084110.000000.00000239.021134813.17
4212016.01.26 22:02sell2110.031.085240.000000.00000
4222016.01.26 23:54sell2120.061.086560.000000.00000
4232016.01.27 03:00buy2130.031.085540.000000.00000
4242016.01.27 03:03close2120.061.085410.000000.00000804.571135617.73
4252016.01.27 03:03close2110.031.085410.000000.00000-35.931135581.80
4262016.01.27 04:42close2130.031.086260.000000.00000238.991135820.79
4272016.01.27 05:01sell2140.031.086510.000000.00000
4282016.01.27 07:29buy2150.031.085840.000000.00000
4292016.01.27 07:29close2140.031.085800.000000.00000235.701136056.49
4302016.01.27 09:04close2150.031.086550.000000.00000235.671136292.16
4312016.01.27 09:19sell2160.031.086740.000000.00000
4322016.01.27 09:20sell2170.061.088060.000000.00000
4332016.01.27 09:40close2170.061.086910.000000.00000763.541137055.70
4342016.01.27 09:40close2160.031.086910.000000.00000-56.441136999.26
4352016.01.27 10:25buy2180.031.085750.000000.00000
4362016.01.27 10:52close2180.031.086460.000000.00000235.661137234.92
4372016.01.27 14:15sell2190.031.087820.000000.00000
4382016.01.27 14:28close2190.031.087110.000000.00000235.701137470.62
4392016.01.27 14:43buy2200.031.086840.000000.00000
4402016.01.27 14:46close2200.031.087550.000000.00000235.671137706.29
4412016.01.27 14:48sell2210.031.087820.000000.00000
4422016.01.27 14:56sell2220.061.089140.000000.00000
4432016.01.27 15:25sell2230.121.090460.000000.00000
4442016.01.27 16:16close2230.121.089000.000000.000001938.731139645.02
4452016.01.27 16:16close2220.061.089000.000000.0000092.951139737.97
4462016.01.27 16:16close2210.031.089000.000000.00000-391.731139346.24
4472016.01.27 18:02buy2240.031.086790.000000.00000
4482016.01.27 18:35close2240.031.087500.000000.00000235.661139581.90
4492016.01.27 19:00buy2250.031.086730.000000.00000
4502016.01.27 20:04close2250.031.087450.000000.00000238.991139820.89
4512016.01.27 21:00sell2260.031.087980.000000.00000
4522016.01.27 21:00close2260.031.087250.000000.00000242.341140063.23
4532016.01.27 21:00buy2270.031.086490.000000.00000
4542016.01.27 21:00close2270.031.087200.000000.00000235.671140298.90
4552016.01.27 21:01buy2280.031.086520.000000.00000
4562016.01.27 21:02close2280.031.087250.000000.00000242.301140541.20
4572016.01.27 21:03sell2290.031.089090.000000.00000
4582016.01.27 21:03close2290.031.088240.000000.00000282.171140823.37
4592016.01.27 21:04sell2300.031.089350.000000.00000
4602016.01.27 21:06close2300.031.088640.000000.00000235.701141059.07
4612016.01.27 21:08sell2310.031.090390.000000.00000
4622016.01.27 21:11close2310.031.089670.000000.00000239.021141298.09
4632016.01.27 22:02sell2320.031.091020.000000.00000
4642016.01.27 22:09close2320.031.090310.000000.00000235.701141533.79
4652016.01.27 22:12sell2330.031.091160.000000.00000
4662016.01.27 22:23close2330.031.090450.000000.00000235.701141769.49
4672016.01.28 02:02sell2340.031.090410.000000.00000
4682016.01.28 02:50close2340.031.089690.000000.00000239.021142008.51
4692016.01.28 03:13buy2350.031.089190.000000.00000
4702016.01.28 08:13buy2360.061.087870.000000.00000
4712016.01.28 10:34sell2370.031.088510.000000.00000
4722016.01.28 10:36close2360.061.089020.000000.00000763.421142771.93
4732016.01.28 10:36close2350.031.089020.000000.00000-56.421142715.51
4742016.01.28 10:39sell2380.061.089830.000000.00000
4752016.01.28 11:08sell2390.121.091150.000000.00000
4762016.01.28 11:13sell2400.241.092470.000000.00000
4772016.01.28 12:10close2400.241.090800.000000.000004435.181147150.69
4782016.01.28 12:10close2390.121.090800.000000.00000464.761147615.45
4792016.01.28 12:10close2380.061.090800.000000.00000-644.031146971.42
4802016.01.28 12:10close2370.031.090800.000000.00000-760.221146211.20
4812016.01.28 18:03sell2410.031.094130.000000.00000
4822016.01.28 18:33sell2420.061.095450.000000.00000
4832016.01.28 22:39buy2430.031.094630.000000.00000
4842016.01.28 22:51close2420.061.094300.000000.00000763.541146974.74
4852016.01.28 22:51close2410.031.094300.000000.00000-56.441146918.30
4862016.01.29 02:03buy2440.061.093310.000000.00000
4872016.01.29 05:38buy2450.121.091990.000000.00000
4882016.01.29 05:40buy2460.241.089650.000000.00000
4892016.01.29 05:56close2460.241.091800.000000.000005709.071152627.37
4902016.01.29 05:56close2450.121.091800.000000.00000-252.261152375.11
4912016.01.29 05:56close2440.061.091800.000000.00000-1002.411151372.70
4922016.01.29 05:56close2430.031.091800.000000.00000-980.601150392.11
4932016.01.29 06:08sell2470.031.093700.000000.00000
4942016.01.29 06:11close2470.031.092990.000000.00000235.701150627.81
4952016.01.29 06:15sell2480.031.093700.000000.00000
4962016.01.29 06:43close2480.031.092990.000000.00000235.701150863.51
4972016.01.29 09:00buy2490.031.090210.000000.00000
4982016.01.29 09:19buy2500.061.088890.000000.00000
4992016.01.29 09:32close2500.061.090040.000000.00000763.421151626.93
5002016.01.29 09:32close2490.031.090040.000000.00000-56.421151570.51
5012016.01.29 10:07buy2510.031.089050.000000.00000
5022016.01.29 10:28close2510.031.089760.000000.00000235.671151806.18
5032016.01.29 12:00sell2520.031.090600.000000.00000
5042016.01.29 12:36sell2530.061.091920.000000.00000
5052016.01.29 14:35close2530.061.090740.000000.00000783.461152589.64
5062016.01.29 14:35close2520.031.090740.000000.00000-46.481152543.16
5072016.01.29 18:00buy2540.031.082000.000000.00000
5082016.01.29 18:05close2540.031.082710.000000.00000235.661152778.82
5092016.01.29 18:07buy2550.031.082250.000000.00000
5102016.01.29 18:40close2550.031.082960.000000.00000235.661153014.48
5112016.02.01 01:00buy2560.031.082730.000000.00000
5122016.02.01 02:30close2560.031.083430.000000.00000232.351153246.83
5132016.02.01 18:28buy2570.031.087660.000000.00000
5142016.02.01 18:33close2570.031.088370.000000.00000235.671153482.50
5152016.02.01 21:19sell2580.031.090070.000000.00000
5162016.02.01 21:59close2580.031.089360.000000.00000235.701153718.20
5172016.02.02 00:00buy2590.031.088710.000000.00000
5182016.02.02 01:45close2590.031.089420.000000.00000235.661153953.86
5192016.02.02 01:50sell2600.031.089780.000000.00000
5202016.02.02 06:31sell2610.061.091100.000000.00000
5212016.02.02 08:30close2610.061.089950.000000.00000763.541154717.40
5222016.02.02 08:30close2600.031.089950.000000.00000-56.431154660.97
5232016.02.02 09:23buy2620.031.089810.000000.00000
5242016.02.02 09:45close2620.031.090520.000000.00000235.671154896.64
5252016.02.02 10:56sell2630.031.091700.000000.00000
5262016.02.02 12:45close2630.031.090990.000000.00000235.711155132.35
5272016.02.02 13:58sell2640.031.091860.000000.00000
5282016.02.02 15:01close2640.031.091150.000000.00000235.701155368.05
5292016.02.02 18:03buy2650.031.089620.000000.00000
5302016.02.02 18:24close2650.031.090330.000000.00000235.661155603.71
5312016.02.02 18:34buy2660.031.089620.000000.00000
5322016.02.02 18:45close2660.031.090330.000000.00000235.661155839.37
5332016.02.02 21:00sell2670.031.091900.000000.00000
5342016.02.02 21:45close2670.031.091190.000000.00000235.701156075.07
5352016.02.02 22:10sell2680.031.092080.000000.00000
5362016.02.02 22:57close2680.031.091370.000000.00000235.711156310.78
5372016.02.03 00:40sell2690.031.092260.000000.00000
5382016.02.03 03:26sell2700.061.093580.000000.00000
5392016.02.03 04:32close2700.061.092430.000000.00000763.541157074.32
5402016.02.03 04:32close2690.031.092430.000000.00000-56.441157017.88
5412016.02.03 05:46buy2710.031.091920.000000.00000
5422016.02.03 08:10sell2720.031.092460.000000.00000
5432016.02.03 08:12close2710.031.092630.000000.00000235.671157253.55
5442016.02.03 09:01close2720.031.091750.000000.00000235.711157489.26
5452016.02.03 09:36buy2730.031.091380.000000.00000
5462016.02.03 10:18close2730.031.092090.000000.00000235.671157724.93
5472016.02.03 11:11buy2740.031.090640.000000.00000
5482016.02.03 11:22close2740.031.091350.000000.00000235.671157960.60
5492016.02.03 12:07sell2750.031.092190.000000.00000
5502016.02.03 14:06close2750.031.091470.000000.00000239.021158199.62
5512016.02.03 14:54sell2760.031.093150.000000.00000
5522016.02.03 15:20sell2770.061.094470.000000.00000
5532016.02.03 15:23sell2780.121.095800.000000.00000
5542016.02.03 15:25sell2790.241.097120.000000.00000
5552016.02.03 15:45close2790.241.095450.000000.000004435.171162634.79
5562016.02.03 15:45close2780.121.095450.000000.00000464.771163099.56
5572016.02.03 15:45close2770.061.095450.000000.00000-650.671162448.89
5582016.02.03 15:45close2760.031.095450.000000.00000-763.541161685.35
5592016.02.03 18:10sell2800.031.107260.000000.00000
5602016.02.03 18:12close2800.031.106550.000000.00000235.701161921.05
5612016.02.03 20:03sell2810.031.107660.000000.00000
5622016.02.03 20:07sell2820.061.108980.000000.00000
5632016.02.03 20:09sell2830.121.110310.000000.00000
5642016.02.03 20:09sell2840.241.111640.000000.00000
5652016.02.03 20:10close2840.241.109960.000000.000004461.731166382.78
5662016.02.03 20:10close2830.121.109960.000000.00000464.771166847.55
5672016.02.03 20:10close2820.061.109960.000000.00000-650.671166196.88
5682016.02.03 20:10close2810.031.109960.000000.00000-763.541165433.34
5692016.02.03 20:33sell2850.031.111160.000000.00000
5702016.02.03 20:36close2850.031.110450.000000.00000235.701165669.04
5712016.02.03 20:40sell2860.031.111170.000000.00000
5722016.02.03 20:48sell2870.061.112490.000000.00000
5732016.02.03 21:02sell2880.121.113810.000000.00000
5742016.02.03 21:11close2880.121.112350.000000.000001938.721167607.76
5752016.02.03 21:11close2870.061.112350.000000.0000092.951167700.71
5762016.02.03 21:11close2860.031.112350.000000.00000-391.731167308.98
5772016.02.04 00:31buy2890.031.108220.000000.00000
5782016.02.04 01:00close2890.031.108940.000000.00000238.981167547.96
5792016.02.04 02:30sell2900.031.111330.000000.00000
5802016.02.04 02:41close2900.031.110620.000000.00000235.711167783.67
5812016.02.04 03:05sell2910.031.111460.000000.00000
5822016.02.04 03:11close2910.031.110760.000000.00000232.381168016.05
5832016.02.04 04:30buy2920.031.108480.000000.00000
5842016.02.04 05:33close2920.031.109190.000000.00000235.661168251.71
5852016.02.04 08:21buy2930.031.108290.000000.00000
5862016.02.04 10:01sell2940.031.108840.000000.00000
5872016.02.04 10:01close2930.031.109010.000000.00000238.991168490.70
5882016.02.04 10:01sell2950.061.110170.000000.00000
5892016.02.04 10:03sell2960.121.111500.000000.00000
5902016.02.04 10:07close2960.121.110030.000000.000001952.001170442.70
5912016.02.04 10:07close2950.061.110030.000000.0000092.951170535.65
5922016.02.04 10:07close2940.031.110030.000000.00000-395.051170140.60
5932016.02.04 10:16sell2970.031.111880.000000.00000
5942016.02.04 10:20sell2980.061.113200.000000.00000
5952016.02.04 10:38close2980.061.112050.000000.00000763.541170904.14
5962016.02.04 10:38close2970.031.112050.000000.00000-56.441170847.70
5972016.02.04 10:51sell2990.031.113350.000000.00000
5982016.02.04 11:01sell3000.061.114670.000000.00000
5992016.02.04 11:06sell3010.121.115990.000000.00000
6002016.02.04 12:40sell3020.241.117310.000000.00000
6012016.02.04 15:30sell3030.481.122140.000000.00000
6022016.02.04 17:34close3030.481.117580.000000.0000024220.821195068.52
6032016.02.04 17:34close3020.241.117580.000000.00000-717.061194351.46
6042016.02.04 17:34close3010.121.117580.000000.00000-2111.351192240.11
6052016.02.04 17:34close3000.061.117580.000000.00000-1932.091190308.02
6062016.02.04 17:34close2990.031.117580.000000.00000-1404.251188903.77
6072016.02.04 21:00sell3040.031.121370.000000.00000
6082016.02.04 22:10close3040.031.120660.000000.00000235.701189139.47
6092016.02.05 00:30buy3050.031.120040.000000.00000
6102016.02.05 03:00sell3060.031.120710.000000.00000
6112016.02.05 03:00close3050.031.120750.000000.00000235.661189375.13
6122016.02.05 03:52close3060.031.120000.000000.00000235.701189610.83
6132016.02.05 03:52buy3070.031.119930.000000.00000
6142016.02.05 10:00sell3080.031.120020.000000.00000
6152016.02.05 10:02close3070.031.120640.000000.00000235.661189846.49
6162016.02.05 10:08close3080.031.119300.000000.00000239.021190085.51
6172016.02.05 10:08buy3090.031.118830.000000.00000
6182016.02.05 10:25close3090.031.119540.000000.00000235.671190321.18
6192016.02.05 10:47buy3100.031.118620.000000.00000
6202016.02.05 10:57close3100.031.119330.000000.00000235.661190556.84
6212016.02.05 11:32buy3110.031.118620.000000.00000
6222016.02.05 11:51close3110.031.119330.000000.00000235.661190792.50
6232016.02.05 12:33buy3120.031.118620.000000.00000
6242016.02.05 13:02close3120.031.119330.000000.00000235.661191028.16
6252016.02.05 22:07sell3130.031.114790.000000.00000
6262016.02.05 23:05sell3140.061.116110.000000.00000
6272016.02.08 00:00close3140.061.114330.000000.000001222.861192251.01
6282016.02.08 00:00close3130.031.114330.000000.00000173.221192424.23
6292016.02.08 00:01buy3150.031.114080.000000.00000
6302016.02.08 01:02close3150.031.114780.000000.00000232.341192656.57
6312016.02.08 02:12buy3160.031.114210.000000.00000
6322016.02.08 03:09sell3170.031.114760.000000.00000
6332016.02.08 03:14close3160.031.114920.000000.00000235.661192892.23
6342016.02.08 04:28close3170.031.114050.000000.00000235.711193127.94
6352016.02.08 04:37buy3180.031.113640.000000.00000
6362016.02.08 08:00sell3190.031.113880.000000.00000
6372016.02.08 09:09close3180.031.114340.000000.00000232.351193360.29
6382016.02.08 10:20sell3200.061.115200.000000.00000
6392016.02.08 11:11sell3210.121.116530.000000.00000
6402016.02.08 11:22sell3220.241.117850.000000.00000
6412016.02.08 13:05close3220.241.116170.000000.000004461.731197822.02
6422016.02.08 13:05close3210.121.116170.000000.00000478.041198300.06
6432016.02.08 13:05close3200.061.116170.000000.00000-644.031197656.03
6442016.02.08 13:05close3190.031.116170.000000.00000-760.221196895.81
6452016.02.08 13:13buy3230.031.113950.000000.00000
6462016.02.08 13:15buy3240.061.112630.000000.00000
6472016.02.08 13:29buy3250.121.111290.000000.00000
6482016.02.08 13:58close3250.121.112760.000000.000001951.711198847.52
6492016.02.08 13:58close3240.061.112760.000000.0000086.301198933.82
6502016.02.08 13:58close3230.031.112760.000000.00000-394.991198538.83
6512016.02.08 14:20buy3260.031.111450.000000.00000
6522016.02.08 14:23close3260.031.112160.000000.00000235.661198774.49
6532016.02.08 14:36buy3270.031.111460.000000.00000
6542016.02.08 14:43close3270.031.112170.000000.00000235.661199010.15
6552016.02.08 18:00sell3280.031.114530.000000.00000
6562016.02.08 18:01sell3290.061.115860.000000.00000
6572016.02.08 18:07sell3300.121.117180.000000.00000
6582016.02.08 18:09sell3310.241.118510.000000.00000
6592016.02.08 19:00close3310.241.116830.000000.000004461.731203471.88
6602016.02.08 19:00close3300.121.116830.000000.00000464.761203936.64
6612016.02.08 19:00close3290.061.116830.000000.00000-644.021203292.62
6622016.02.08 19:00close3280.031.116830.000000.00000-763.541202529.08
6632016.02.08 21:21sell3320.031.119400.000000.00000
6642016.02.08 21:52sell3330.061.120730.000000.00000
6652016.02.08 22:44close3330.061.119580.000000.00000763.541203292.62
6662016.02.08 22:44close3320.031.119580.000000.00000-59.751203232.87
6672016.02.09 02:32buy3340.031.118600.000000.00000
6682016.02.09 02:41close3340.031.119310.000000.00000235.661203468.53
6692016.02.09 02:47sell3350.031.120210.000000.00000
6702016.02.09 04:37sell3360.061.121540.000000.00000
6712016.02.09 05:16sell3370.121.122860.000000.00000
6722016.02.09 05:48close3370.121.121400.000000.000001938.731205407.26
6732016.02.09 05:48close3360.061.121400.000000.0000092.951205500.21
6742016.02.09 05:48close3350.031.121400.000000.00000-395.051205105.16
6752016.02.09 06:17buy3380.031.120400.000000.00000
6762016.02.09 06:30close3380.031.121110.000000.00000235.661205340.82
6772016.02.09 06:41buy3390.031.120400.000000.00000
6782016.02.09 08:06close3390.031.121110.000000.00000235.661205576.48
6792016.02.09 08:56buy3400.031.120110.000000.00000
6802016.02.09 09:05close3400.031.120820.000000.00000235.671205812.15
6812016.02.09 09:05sell3410.031.121290.000000.00000
6822016.02.09 09:08close3410.031.120580.000000.00000235.711206047.86
6832016.02.09 09:29buy3420.031.119210.000000.00000
6842016.02.09 09:43buy3430.061.117890.000000.00000
6852016.02.09 10:21close3430.061.119050.000000.00000770.071206817.93
6862016.02.09 10:21close3420.031.119050.000000.00000-53.111206764.82
6872016.02.09 11:04buy3440.031.117120.000000.00000
6882016.02.09 11:30close3440.031.117830.000000.00000235.671207000.49
6892016.02.09 12:49sell3450.031.121060.000000.00000
6902016.02.09 13:51sell3460.061.122380.000000.00000
6912016.02.09 14:31close3460.061.121220.000000.00000770.181207770.67
6922016.02.09 14:31close3450.031.121220.000000.00000-53.121207717.55
6932016.02.09 14:42sell3470.031.122530.000000.00000
6942016.02.09 15:00sell3480.061.123850.000000.00000
6952016.02.09 15:24close3480.061.122690.000000.00000770.181208487.73
6962016.02.09 15:24close3470.031.122690.000000.00000-53.121208434.61
6972016.02.09 18:00sell3490.031.130910.000000.00000
6982016.02.09 18:10sell3500.061.132230.000000.00000
6992016.02.09 18:12close3500.061.131080.000000.00000763.541209198.15
7002016.02.09 18:12close3490.031.131080.000000.00000-56.431209141.72
7012016.02.09 18:16sell3510.031.131900.000000.00000
7022016.02.09 18:21close3510.031.131190.000000.00000235.701209377.42
7032016.02.09 18:33sell3520.031.131900.000000.00000
7042016.02.09 18:42close3520.031.131190.000000.00000235.701209613.12
7052016.02.09 18:57sell3530.031.131900.000000.00000
7062016.02.09 19:01close3530.031.131180.000000.00000239.021209852.14
7072016.02.09 19:16sell3540.031.132060.000000.00000
7082016.02.09 19:24sell3550.061.133380.000000.00000
7092016.02.09 19:38close3550.061.132230.000000.00000763.541210615.68
7102016.02.09 19:38close3540.031.132230.000000.00000-56.431210559.25
7112016.02.09 21:00buy3560.031.129300.000000.00000
7122016.02.09 21:25close3560.031.130010.000000.00000235.671210794.92
7132016.02.09 21:37buy3570.031.129430.000000.00000
7142016.02.10 02:34sell3580.031.129620.000000.00000
7152016.02.10 02:51close3580.031.128910.000000.00000235.701211030.62
7162016.02.10 03:21sell3590.031.129650.000000.00000
7172016.02.10 03:24close3570.031.130140.000000.00000194.411211225.04
7182016.02.10 03:40sell3600.061.130970.000000.00000
7192016.02.10 03:58close3600.061.129820.000000.00000763.541211988.58
7202016.02.10 03:58close3590.031.129820.000000.00000-56.431211932.15
7212016.02.10 06:36buy3610.031.129010.000000.00000
7222016.02.10 07:58close3610.031.129720.000000.00000235.661212167.81
7232016.02.10 09:00buy3620.031.128690.000000.00000
7242016.02.10 10:16close3620.031.129400.000000.00000235.671212403.48
7252016.02.10 10:16sell3630.031.129750.000000.00000
7262016.02.10 10:25close3630.031.129030.000000.00000239.021212642.50
7272016.02.10 10:27buy3640.031.127880.000000.00000
7282016.02.10 10:34buy3650.061.126560.000000.00000
7292016.02.10 12:28buy3660.121.125240.000000.00000
7302016.02.10 14:36sell3670.031.126460.000000.00000
7312016.02.10 14:36close3660.121.126700.000000.000001938.431214580.93
7322016.02.10 14:36close3650.061.126700.000000.0000092.941214673.87
7332016.02.10 14:36close3640.031.126700.000000.00000-391.671214282.20
7342016.02.10 15:14close3670.031.125740.000000.00000239.021214521.22
7352016.02.10 20:13sell3680.031.124310.000000.00000
7362016.02.10 20:35sell3690.061.125630.000000.00000
7372016.02.10 21:40sell3700.121.126950.000000.00000
7382016.02.10 22:34sell3710.241.128270.000000.00000
7392016.02.11 02:11buy3720.031.127850.000000.00000
7402016.02.11 02:40close3720.031.128560.000000.00000235.661214756.88
7412016.02.11 09:00buy3730.031.128530.000000.00000
7422016.02.11 09:11close3730.031.129240.000000.00000235.671214992.55
7432016.02.11 09:24buy3740.031.128550.000000.00000
7442016.02.11 10:07close3740.031.129260.000000.00000235.671215228.22
7452016.02.11 10:36sell3750.481.133100.000000.00000
7462016.02.11 14:21buy3760.031.130890.000000.00000
7472016.02.11 14:21close3760.031.131600.000000.00000235.671215463.89
7482016.02.11 21:52buy3770.031.132240.000000.00000
7492016.02.11 22:00close3770.031.132950.000000.00000235.661215699.55
7502016.02.11 23:21buy3780.031.131880.000000.00000
7512016.02.11 23:31close3780.031.132610.000000.00000242.301215941.85
7522016.02.12 00:30buy3790.031.131810.000000.00000
7532016.02.12 02:09close3790.031.132510.000000.00000232.351216174.20
7542016.02.12 02:38buy3800.031.131550.000000.00000
7552016.02.12 05:42buy3810.061.130230.000000.00000
7562016.02.12 08:54close3810.061.131380.000000.00000763.431216937.63
7572016.02.12 08:54close3800.031.131380.000000.00000-56.431216881.20
7582016.02.12 09:58buy3820.031.129550.000000.00000
7592016.02.12 10:00close3750.481.128530.000000.0000024602.141241483.34
7602016.02.12 10:00close3710.241.128530.000000.00000-34.111241449.23
7612016.02.12 10:00close3700.121.128530.000000.00000-1769.871239679.37
7622016.02.12 10:00close3690.061.128530.000000.00000-1761.351237918.02
7632016.02.12 10:00close3680.031.128530.000000.00000-1318.881236599.14
7642016.02.12 10:13buy3830.061.128230.000000.00000
7652016.02.12 10:19buy3840.121.126910.000000.00000
7662016.02.12 11:29close3840.121.128370.000000.000001938.431238537.57
7672016.02.12 11:29close3830.061.128370.000000.0000092.941238630.51
7682016.02.12 11:29close3820.031.128370.000000.00000-391.661238238.85
7692016.02.12 14:32buy3850.031.127030.000000.00000
7702016.02.12 15:30buy3860.061.125700.000000.00000
7712016.02.12 15:31buy3870.121.124370.000000.00000
7722016.02.12 16:45close3870.121.125830.000000.000001938.431240177.28
7732016.02.12 16:45close3860.061.125830.000000.0000086.301240263.58
7742016.02.12 16:45close3850.031.125830.000000.00000-398.311239865.27
7752016.02.12 18:20buy3880.031.122820.000000.00000
7762016.02.12 18:45close3880.031.123530.000000.00000235.671240100.94
7772016.02.12 21:36sell3890.031.124770.000000.00000
7782016.02.15 00:00buy3900.031.123540.000000.00000
7792016.02.15 00:01close3890.031.123580.000000.00000415.561240516.50
7802016.02.15 00:03close3900.031.124250.000000.00000235.661240752.16
7812016.02.15 00:46buy3910.031.123640.000000.00000
7822016.02.15 01:39buy3920.061.122320.000000.00000
7832016.02.15 03:01close3920.061.123470.000000.00000763.431241515.59
7842016.02.15 03:01close3910.031.123470.000000.00000-56.431241459.16
7852016.02.15 04:10buy3930.031.121830.000000.00000
7862016.02.15 04:48close3930.031.122540.000000.00000235.661241694.82
7872016.02.15 04:59buy3940.031.121820.000000.00000
7882016.02.15 08:00sell3950.031.122430.000000.00000
7892016.02.15 08:02close3950.031.121720.000000.00000235.701241930.52
7902016.02.15 08:11sell3960.031.122420.000000.00000
7912016.02.15 08:11close3940.031.122530.000000.00000235.671242166.19
7922016.02.15 09:04close3960.031.121710.000000.00000235.701242401.89
7932016.02.15 09:06buy3970.031.121480.000000.00000
7942016.02.15 10:29buy3980.061.120160.000000.00000
7952016.02.15 14:20buy3990.121.118830.000000.00000
7962016.02.15 16:45buy4000.241.116490.000000.00000
7972016.02.15 17:16buy4010.481.113170.000000.00000
7982016.02.15 20:00sell4020.031.115590.000000.00000
7992016.02.15 21:58close4020.031.114850.000000.00000245.661242647.55
8002016.02.16 00:12sell4030.031.115730.000000.00000
8012016.02.16 01:55sell4040.061.117050.000000.00000
8022016.02.16 01:57close4010.481.117370.000000.0000021645.111264292.66
8032016.02.16 01:57close4000.241.117370.000000.000002006.681266299.34
8042016.02.16 01:57close3990.121.117370.000000.00000-2103.461264195.88
8052016.02.16 01:57close3980.061.117370.000000.00000-1934.651262261.23
8062016.02.16 01:57close3970.031.117370.000000.00000-1405.471260855.76
8072016.02.16 05:30buy4050.031.116080.000000.00000
8082016.02.16 05:31close4040.061.115900.000000.00000763.541261619.30
8092016.02.16 05:31close4030.031.115900.000000.00000-56.441261562.86
8102016.02.16 09:05sell4060.031.115970.000000.00000
8112016.02.16 09:25close4050.031.116780.000000.00000232.351261795.21
8122016.02.16 10:44sell4070.061.117300.000000.00000
8132016.02.16 11:05sell4080.121.118620.000000.00000
8142016.02.16 11:36close4080.121.117160.000000.000001938.721263733.93
8152016.02.16 11:36close4070.061.117160.000000.0000092.951263826.88
8162016.02.16 11:36close4060.031.117160.000000.00000-395.051263431.83
8172016.02.16 14:00buy4090.031.115880.000000.00000
8182016.02.16 14:41close4090.031.116590.000000.00000235.661263667.49
8192016.02.16 20:20buy4100.031.112770.000000.00000
8202016.02.16 20:54close4100.031.113480.000000.00000235.661263903.15
8212016.02.17 00:55buy4110.031.113770.000000.00000
8222016.02.17 01:39close4110.031.114480.000000.00000235.671264138.82
8232016.02.17 02:02buy4120.031.113770.000000.00000
8242016.02.17 02:33buy4130.061.112440.000000.00000
8252016.02.17 03:14close4130.061.113590.000000.00000763.431264902.25
8262016.02.17 03:14close4120.031.113590.000000.00000-59.751264842.50
8272016.02.17 03:26sell4140.031.114440.000000.00000
8282016.02.17 03:58close4140.031.113720.000000.00000239.021265081.52
8292016.02.17 04:32sell4150.031.114560.000000.00000
8302016.02.17 06:05sell4160.061.115880.000000.00000
8312016.02.17 08:24sell4170.121.117200.000000.00000
8322016.02.17 10:26buy4180.031.116260.000000.00000
8332016.02.17 11:05close4170.121.115740.000000.000001938.731267020.25
8342016.02.17 11:05close4160.061.115740.000000.0000092.951267113.20
8352016.02.17 11:05close4150.031.115740.000000.00000-391.731266721.47
8362016.02.17 11:10buy4190.061.114940.000000.00000
8372016.02.17 11:35buy4200.121.113620.000000.00000
8382016.02.17 16:15buy4210.241.111290.000000.00000
8392016.02.17 16:44close4210.241.113430.000000.000005682.521272403.99
8402016.02.17 16:44close4200.121.113430.000000.00000-252.271272151.72
8412016.02.17 16:44close4190.061.113430.000000.00000-1002.411271149.31
8422016.02.17 16:44close4180.031.113430.000000.00000-939.341270209.97
8432016.02.17 19:00sell4220.031.114180.000000.00000
8442016.02.17 21:06sell4230.061.115500.000000.00000
8452016.02.17 21:14close4230.061.114340.000000.00000770.181270980.15
8462016.02.17 21:14close4220.031.114340.000000.00000-53.121270927.03
8472016.02.17 21:17buy4240.031.113270.000000.00000
8482016.02.17 21:59close4240.031.113980.000000.00000235.661271162.69
8492016.02.18 01:18buy4250.031.112370.000000.00000
8502016.02.18 02:48close4250.031.113080.000000.00000235.661271398.35
8512016.02.18 02:49sell4260.031.113250.000000.00000
8522016.02.18 07:21buy4270.031.113590.000000.00000
8532016.02.18 08:00close4270.031.114300.000000.00000235.671271634.02
8542016.02.18 08:03sell4280.061.114570.000000.00000
8552016.02.18 09:53close4280.061.113420.000000.00000763.541272397.56
8562016.02.18 09:53close4260.031.113420.000000.00000-56.431272341.13
8572016.02.18 09:53buy4290.031.113360.000000.00000
8582016.02.18 10:11close4290.031.114070.000000.00000235.671272576.80
8592016.02.18 12:32buy4300.031.112690.000000.00000
8602016.02.18 13:19buy4310.061.111370.000000.00000
8612016.02.18 13:57buy4320.121.110050.000000.00000
8622016.02.18 16:19buy4330.241.107720.000000.00000
8632016.02.18 16:42close4330.241.109860.000000.000005682.531278259.33
8642016.02.18 16:42close4320.121.109860.000000.00000-252.261278007.07
8652016.02.18 16:42close4310.061.109860.000000.00000-1002.411277004.66
8662016.02.18 16:42close4300.031.109860.000000.00000-939.341276065.32
8672016.02.18 18:00sell4340.031.110260.000000.00000
8682016.02.18 18:21close4340.031.109550.000000.00000235.701276301.02
8692016.02.18 19:14sell4350.031.110680.000000.00000
8702016.02.18 19:22close4350.031.109970.000000.00000235.701276536.72
8712016.02.18 19:55sell4360.031.110720.000000.00000
8722016.02.18 20:06sell4370.061.112040.000000.00000
8732016.02.18 21:00close4370.061.110890.000000.00000763.541277300.26
8742016.02.18 21:00close4360.031.110890.000000.00000-56.441277243.82
8752016.02.18 22:36buy4380.031.109280.000000.00000
8762016.02.18 22:49close4380.031.109990.000000.00000235.661277479.48
8772016.02.19 00:09sell4390.031.110830.000000.00000
8782016.02.19 02:53sell4400.061.112150.000000.00000
8792016.02.19 08:32buy4410.031.112160.000000.00000
8802016.02.19 10:04close4410.031.112870.000000.00000235.671277715.15
8812016.02.19 10:20sell4420.121.113470.000000.00000
8822016.02.19 10:41close4420.121.112010.000000.000001938.731279653.88
8832016.02.19 10:41close4400.061.112010.000000.0000092.951279746.83
8842016.02.19 10:41close4390.031.112010.000000.00000-391.731279355.10
8852016.02.19 10:51buy4430.031.111230.000000.00000
8862016.02.19 11:08buy4440.061.109910.000000.00000
8872016.02.19 11:32buy4450.121.108590.000000.00000
8882016.02.19 12:47close4450.121.110050.000000.000001938.431281293.53
8892016.02.19 12:47close4440.061.110050.000000.0000092.941281386.47
8902016.02.19 12:47close4430.031.110050.000000.00000-391.671280994.80
8912016.02.19 14:00sell4460.031.110710.000000.00000
8922016.02.19 15:14close4460.031.110000.000000.00000235.701281230.50
8932016.02.19 18:03sell4470.031.111350.000000.00000
8942016.02.19 18:38sell4480.061.112670.000000.00000
8952016.02.22 00:00buy4490.031.111290.000000.00000
8962016.02.22 00:01close4480.061.110980.000000.000001163.101282393.60
8972016.02.22 00:01close4470.031.110980.000000.00000143.341282536.94
8982016.02.22 00:08close4490.031.112020.000000.00000242.301282779.24
8992016.02.22 03:04buy4500.031.111060.000000.00000
9002016.02.22 04:06close4500.031.111770.000000.00000235.661283014.90
9012016.02.22 08:01sell4510.031.111460.000000.00000
9022016.02.22 09:26buy4520.031.110770.000000.00000
9032016.02.22 09:26close4510.031.110750.000000.00000235.701283250.60
9042016.02.22 09:44buy4530.061.109450.000000.00000
9052016.02.22 12:00buy4540.121.108130.000000.00000
9062016.02.22 12:17buy4550.241.105810.000000.00000
9072016.02.22 14:30buy4560.481.102490.000000.00000
9082016.02.22 19:57sell4570.031.103320.000000.00000
9092016.02.22 20:00close4570.031.102610.000000.00000235.701283486.30
9102016.02.22 22:33sell4580.031.103350.000000.00000
9112016.02.22 22:43close4580.031.102640.000000.00000235.701283722.00
9122016.02.22 23:33sell4590.031.103290.000000.00000
9132016.02.23 00:38close4590.031.102590.000000.00000252.891283974.90
9142016.02.23 02:47sell4600.031.103310.000000.00000
9152016.02.23 05:30sell4610.061.104630.000000.00000
9162016.02.23 09:41close4610.061.102280.000000.000001560.281285535.18
9172016.02.23 09:41close4600.031.102280.000000.00000341.931285877.11
9182016.02.23 10:01sell4620.031.104310.000000.00000
9192016.02.23 10:24close4620.031.103600.000000.00000235.701286112.81
9202016.02.24 00:01sell4630.031.101830.000000.00000
9212016.02.24 03:05close4630.031.101120.000000.00000235.701286348.51
9222016.02.24 05:19sell4640.031.102320.000000.00000
9232016.02.24 06:57close4640.031.101610.000000.00000235.701286584.21
9242016.02.24 11:09buy4651.921.098670.000000.00000
9252016.02.24 17:08close4651.921.102560.000000.0000082635.551369219.76
9262016.02.24 17:08close4560.481.102560.000000.00000-948.481368271.27
9272016.02.24 17:08close4550.241.102560.000000.00000-9290.121358981.15
9282016.02.24 17:08close4540.121.102560.000000.00000-7725.311351255.84
9292016.02.24 17:08close4530.061.102560.000000.00000-4738.921346516.92
9302016.02.24 17:08close4520.031.102560.000000.00000-2807.611343709.31
9312016.02.24 18:09sell4660.031.103700.000000.00000
9322016.02.24 18:39close4660.031.103000.000000.00000232.381343941.69
9332016.02.24 21:15buy4670.031.101850.000000.00000
9342016.02.25 01:00sell4680.031.101690.000000.00000
9352016.02.25 02:06close4680.031.100980.000000.00000235.701344177.39
9362016.02.25 03:34sell4690.031.101840.000000.00000
9372016.02.25 03:59close4670.031.102560.000000.00000111.891344289.28
9382016.02.25 06:59sell4700.061.103160.000000.00000
9392016.02.25 09:31buy4710.031.102240.000000.00000
9402016.02.25 09:33close4700.061.102010.000000.00000763.541345052.82
9412016.02.25 09:33close4690.031.102010.000000.00000-56.431344996.39
9422016.02.25 10:13close4710.031.102950.000000.00000235.661345232.05
9432016.02.25 10:32buy4720.031.101700.000000.00000
9442016.02.25 10:49close4720.031.102410.000000.00000235.661345467.71
9452016.02.25 11:06buy4730.031.101470.000000.00000
9462016.02.25 12:59close4730.031.102180.000000.00000235.661345703.37
9472016.02.25 13:09sell4740.031.102890.000000.00000
9482016.02.25 14:13sell4750.061.104210.000000.00000
9492016.02.25 15:12close4750.061.103060.000000.00000763.541346466.91
9502016.02.25 15:12close4740.031.103060.000000.00000-56.431346410.48
9512016.02.25 18:09sell4760.031.103690.000000.00000
9522016.02.25 18:25close4760.031.102980.000000.00000235.701346646.18
9532016.02.25 19:46sell4770.031.103690.000000.00000
9542016.02.25 20:27close4770.031.102980.000000.00000235.701346881.88
9552016.02.25 21:46sell4780.031.104160.000000.00000
9562016.02.25 22:38close4780.031.103450.000000.00000235.701347117.58
9572016.02.25 23:00buy4790.031.102620.000000.00000
9582016.02.26 02:02sell4800.031.102770.000000.00000
9592016.02.26 02:25close4790.031.103330.000000.00000194.401347311.98
9602016.02.26 02:54sell4810.061.104090.000000.00000
9612016.02.26 03:04sell4820.121.105430.000000.00000
9622016.02.26 06:04sell4830.241.106750.000000.00000
9632016.02.26 08:38buy4840.031.105420.000000.00000
9642016.02.26 08:54close4830.241.105070.000000.000004461.691351773.67
9652016.02.26 08:54close4820.121.105070.000000.00000478.041352251.71
9662016.02.26 08:54close4810.061.105070.000000.00000-650.671351601.04
9672016.02.26 08:54close4800.031.105070.000000.00000-763.531350837.51
9682016.02.26 09:30close4840.031.106130.000000.00000235.671351073.18
9692016.02.26 10:04buy4850.031.104990.000000.00000
9702016.02.26 10:17buy4860.061.103670.000000.00000
9712016.02.26 10:30buy4870.121.102350.000000.00000
9722016.02.26 14:00sell4880.031.102500.000000.00000
9732016.02.26 15:00close4880.031.101790.000000.00000235.701351308.88
9742016.02.26 15:33buy4890.241.100030.000000.00000
9752016.02.26 16:03buy4900.481.096710.000000.00000
9762016.02.26 17:55buy4911.921.092890.000000.00000
9772016.02.26 22:21sell4920.031.093370.000000.00000
9782016.02.29 00:00close4920.031.091480.000000.00000647.931351956.81
9792016.02.29 03:20sell4930.031.093370.000000.00000
9802016.02.29 03:35close4930.031.092660.000000.00000235.701352192.51
9812016.02.29 04:25sell4940.031.093370.000000.00000
9822016.02.29 05:03close4940.031.092660.000000.00000235.701352428.21
9832016.02.29 06:53sell4950.031.093480.000000.00000
9842016.02.29 09:09sell4960.061.094800.000000.00000
9852016.02.29 10:03sell4970.121.096120.000000.00000
9862016.02.29 10:17close4970.121.093470.000000.000003518.891355947.10
9872016.02.29 10:17close4960.061.093470.000000.00000883.041356830.14
9882016.02.29 10:17close4950.031.093470.000000.000003.321356833.46
9892016.02.29 21:41sell4980.031.088300.000000.00000
9902016.02.29 23:26close4980.031.087590.000000.00000235.701357069.16
9912016.03.01 03:29sell4990.031.088740.000000.00000
9922016.03.01 03:37close4990.031.088030.000000.00000235.701357304.86
9932016.03.01 04:15sell5000.031.088750.000000.00000
9942016.03.01 06:02close5000.031.088050.000000.00000232.381357537.24
9952016.03.01 08:02sell5010.031.088630.000000.00000
9962016.03.01 09:03close5010.031.087920.000000.00000235.701357772.94
9972016.03.01 17:00buy5021.921.085070.000000.00000
9982016.03.01 21:00sell5030.031.086920.000000.00000
9992016.03.02 05:30close5030.031.086220.000000.00000252.891358025.84
10002016.03.02 08:06sell5040.031.086450.000000.00000
10012016.03.02 08:51close5040.031.085740.000000.00000235.701358261.54
10022016.03.02 10:02sell5050.031.086600.000000.00000
10032016.03.02 10:39close5050.031.085890.000000.00000235.701358497.24
10042016.03.02 19:55sell5060.031.085070.000000.00000
10052016.03.02 20:31sell5070.061.086390.000000.00000
10062016.03.03 12:09sell5080.121.087710.000000.00000
10072016.03.03 14:20sell5090.241.089030.000000.00000
10082016.03.03 16:59close5021.921.092830.000000.00000154284.271512781.51
10092016.03.03 16:59close4911.921.092830.000000.00000-17117.531495663.98
10102016.03.03 16:59close4900.481.092830.000000.00000-24566.511471097.46
10112016.03.03 16:59close4890.241.092830.000000.00000-21099.131449998.33
10122016.03.03 16:59close4870.121.092830.000000.00000-13629.811436368.52
10132016.03.03 16:59close4860.061.092830.000000.00000-7691.181428677.34
10142016.03.03 16:59close4850.031.092830.000000.00000-4283.741424393.60
10152016.03.03 17:25sell5100.481.093850.000000.00000
10162016.03.04 00:19buy5110.031.095350.000000.00000
10172016.03.04 04:33buy5120.061.094030.000000.00000
10182016.03.04 07:39close5120.061.095180.000000.00000763.421425157.02
10192016.03.04 07:39close5110.031.095180.000000.00000-56.431425100.59
10202016.03.04 10:12buy5130.031.094590.000000.00000
10212016.03.04 10:35buy5140.061.093270.000000.00000
10222016.03.04 11:01close5140.061.094410.000000.00000756.781425857.37
10232016.03.04 11:01close5130.031.094410.000000.00000-59.751425797.62
10242016.03.04 16:01sell5151.921.099670.000000.00000
10252016.03.04 21:01buy5160.031.099350.000000.00000
10262016.03.04 22:13close5160.031.100050.000000.00000232.351426029.97
10272016.03.07 00:00buy5170.031.098970.000000.00000
10282016.03.07 01:10close5170.031.099680.000000.00000235.661426265.63
10292016.03.07 01:23buy5180.031.099030.000000.00000
10302016.03.07 09:28buy5190.061.097710.000000.00000
10312016.03.07 10:08buy5200.121.096390.000000.00000
10322016.03.07 10:15close5151.921.095100.000000.0000098407.691524673.32
10332016.03.07 10:15close5100.481.095100.000000.00000-5983.021518690.31
10342016.03.07 10:15close5090.241.095100.000000.00000-15792.311502898.00
10352016.03.07 10:15close5080.121.095100.000000.00000-9648.961493249.04
10362016.03.07 10:15close5070.061.095100.000000.00000-5577.801487671.24
10372016.03.07 10:15close5060.031.095100.000000.00000-3227.111484444.13
10382016.03.07 14:13sell5210.031.096090.000000.00000
10392016.03.07 14:50close5210.031.095380.000000.00000235.701484679.83
10402016.03.07 17:36close5200.121.097850.000000.000001938.431486618.26
10412016.03.07 17:36close5190.061.097850.000000.0000092.941486711.20
10422016.03.07 17:36close5180.031.097850.000000.00000-391.661486319.54
10432016.03.07 18:00sell5220.031.098370.000000.00000
10442016.03.07 18:35sell5230.061.099690.000000.00000
10452016.03.07 18:52sell5240.121.101010.000000.00000
10462016.03.07 19:23sell5250.241.102330.000000.00000
10472016.03.07 20:58close5250.241.100660.000000.000004435.131490754.67
10482016.03.07 20:58close5240.121.100660.000000.00000464.761491219.43
10492016.03.07 20:58close5230.061.100660.000000.00000-644.021490575.41
10502016.03.07 20:58close5220.031.100660.000000.00000-760.211489815.20
10512016.03.08 01:22sell5260.031.101730.000000.00000
10522016.03.08 07:00buy5270.031.101680.000000.00000
10532016.03.08 07:34close5270.031.102400.000000.00000238.991490054.19
10542016.03.08 09:25sell5280.061.103050.000000.00000
10552016.03.08 10:05sell5290.121.104370.000000.00000
10562016.03.08 10:21close5290.121.102910.000000.000001938.711491992.90
10572016.03.08 10:21close5280.061.102910.000000.0000092.951492085.85
10582016.03.08 10:21close5260.031.102910.000000.00000-391.731491694.12
10592016.03.08 11:54buy5300.031.101820.000000.00000
10602016.03.08 12:20close5300.031.102530.000000.00000235.671491929.79
10612016.03.08 12:37buy5310.031.101480.000000.00000
10622016.03.08 14:28close5310.031.102190.000000.00000235.661492165.45
10632016.03.08 18:00sell5320.031.105710.000000.00000
10642016.03.08 18:02close5320.031.105000.000000.00000235.691492401.14
10652016.03.08 19:18buy5330.031.102720.000000.00000
10662016.03.08 20:06buy5340.061.101400.000000.00000
10672016.03.08 20:20buy5350.121.100080.000000.00000
10682016.03.09 00:08sell5360.031.101050.000000.00000
10692016.03.09 01:25close5360.031.100330.000000.00000239.021492640.16
10702016.03.09 03:33buy5370.241.097760.000000.00000
10712016.03.09 08:29sell5380.031.097930.000000.00000
10722016.03.09 10:09close5380.031.097220.000000.00000235.701492875.86
10732016.03.09 14:43sell5390.031.097800.000000.00000
10742016.03.09 14:50close5390.031.097100.000000.00000232.381493108.24
10752016.03.09 17:34close5370.241.099910.000000.000005709.081498817.32
10762016.03.09 17:34close5350.121.099910.000000.00000-390.741498426.58
10772016.03.09 17:34close5340.061.099910.000000.00000-1071.651497354.93
10782016.03.09 17:34close5330.031.099910.000000.00000-973.961496380.98
10792016.03.09 18:01sell5400.031.101390.000000.00000
10802016.03.09 18:38sell5410.061.102710.000000.00000
10812016.03.09 20:48close5410.061.101560.000000.00000763.531497144.51
10822016.03.09 20:48close5400.031.101560.000000.00000-56.431497088.08
10832016.03.09 21:50buy5420.031.100700.000000.00000
10842016.03.10 01:22buy5430.061.099380.000000.00000
10852016.03.10 03:26buy5440.121.098050.000000.00000
10862016.03.10 12:35sell5450.031.097620.000000.00000
10872016.03.10 13:16close5450.031.096910.000000.00000235.701497323.78
10882016.03.10 14:45buy5460.241.095720.000000.00000
10892016.03.10 14:45buy5470.481.092400.000000.00000
10902016.03.10 14:46buy5481.921.088560.000000.00000
10912016.03.10 15:56close5481.921.092550.000000.0000084759.851582083.63
10922016.03.10 15:56close5470.481.092550.000000.00000796.621582880.25
10932016.03.10 15:56close5460.241.092550.000000.00000-8417.571574462.68
10942016.03.10 15:56close5440.121.092550.000000.00000-7302.311567160.37
10952016.03.10 15:56close5430.061.092550.000000.00000-4534.071562626.30
10962016.03.10 15:56close5420.031.092550.000000.00000-2828.951559797.34
10972016.03.10 16:10sell5490.031.098160.000000.00000
10982016.03.10 16:10sell5500.061.099520.000000.00000
10992016.03.10 16:11sell5510.121.100850.000000.00000
11002016.03.10 16:11sell5520.241.102200.000000.00000
11012016.03.10 16:12sell5530.481.107040.000000.00000
11022016.03.10 16:22close5530.481.102460.000000.0000024326.831584124.17
11032016.03.10 16:22close5520.241.102460.000000.00000-690.501583433.67
11042016.03.10 16:22close5510.121.102460.000000.00000-2137.891581295.78
11052016.03.10 16:22close5500.061.102460.000000.00000-1951.991579343.79
11062016.03.10 16:22close5490.031.102460.000000.00000-1427.481577916.31
11072016.03.10 17:08sell5540.031.110080.000000.00000
11082016.03.10 17:09sell5550.061.111400.000000.00000
11092016.03.10 17:09sell5560.121.112750.000000.00000
11102016.03.10 17:13close5560.121.111270.000000.000001965.271579881.58
11112016.03.10 17:13close5550.061.111270.000000.0000086.311579967.89
11122016.03.10 17:13close5540.031.111270.000000.00000-395.041579572.85
11132016.03.10 17:14sell5570.031.112060.000000.00000
11142016.03.10 17:15close5570.031.111340.000000.00000239.021579811.87
11152016.03.10 17:20sell5580.031.112060.000000.00000
11162016.03.10 17:20close5580.031.111340.000000.00000239.021580050.89
11172016.03.10 17:27sell5590.031.112060.000000.00000
11182016.03.10 17:30sell5600.061.113390.000000.00000
11192016.03.10 17:38sell5610.121.114710.000000.00000
11202016.03.10 17:44close5610.121.113250.000000.000001938.711581989.60
11212016.03.10 17:44close5600.061.113250.000000.0000092.951582082.55
11222016.03.10 17:44close5590.031.113250.000000.00000-395.051581687.50
11232016.03.10 17:57sell5620.031.114220.000000.00000
11242016.03.10 18:04sell5630.061.115540.000000.00000
11252016.03.10 18:06close5630.061.114390.000000.00000763.531582451.03
11262016.03.10 18:06close5620.031.114390.000000.00000-56.431582394.60
11272016.03.10 18:06sell5640.031.114270.000000.00000
11282016.03.10 18:22sell5650.061.115600.000000.00000
11292016.03.10 18:26sell5660.121.116930.000000.00000
11302016.03.10 18:34sell5670.241.118250.000000.00000
11312016.03.10 18:46close5670.241.116570.000000.000004461.691586856.29
11322016.03.10 18:46close5660.121.116570.000000.00000478.041587334.33
11332016.03.10 18:46close5650.061.116570.000000.00000-644.021586690.31
11342016.03.10 18:46close5640.031.116570.000000.00000-763.531585926.78
11352016.03.10 19:16sell5680.031.118020.000000.00000
11362016.03.10 19:23sell5690.061.119350.000000.00000
11372016.03.10 19:28close5690.061.118200.000000.00000763.541586690.32
11382016.03.10 19:28close5680.031.118200.000000.00000-59.751586630.57
11392016.03.10 19:32sell5700.031.118260.000000.00000
11402016.03.10 19:35sell5710.061.119580.000000.00000
11412016.03.10 19:37sell5720.121.120920.000000.00000
11422016.03.10 19:56close5720.121.119450.000000.000001951.991588582.56
11432016.03.10 19:56close5710.061.119450.000000.0000086.311588668.87
11442016.03.10 19:56close5700.031.119450.000000.00000-395.051588273.82
11452016.03.10 21:08sell5730.031.121370.000000.00000
11462016.03.10 21:11close5730.031.120650.000000.00000239.021588512.84
11472016.03.10 21:21sell5740.031.121370.000000.00000
11482016.03.10 21:41close5740.031.120660.000000.00000235.701588748.54
11492016.03.10 23:00buy5750.031.117850.000000.00000
11502016.03.10 23:45close5750.031.118560.000000.00000235.661588984.20
11512016.03.10 23:59buy5760.031.117850.000000.00000
11522016.03.11 02:54sell5770.031.118520.000000.00000
11532016.03.11 02:54close5760.031.118550.000000.00000191.081589175.29
11542016.03.11 03:09sell5780.061.119840.000000.00000
11552016.03.11 03:47close5780.061.118700.000000.00000756.891589932.18
11562016.03.11 03:47close5770.031.118700.000000.00000-59.761589872.42
11572016.03.11 05:05buy5790.031.117690.000000.00000
11582016.03.11 08:00sell5800.031.117860.000000.00000
11592016.03.11 08:23close5800.031.117150.000000.00000235.701590108.12
11602016.03.11 08:57buy5810.061.116370.000000.00000
11612016.03.11 09:01close5810.061.117520.000000.00000763.421590871.54
11622016.03.11 09:01close5790.031.117520.000000.00000-56.431590815.11
11632016.03.11 09:01sell5820.031.118040.000000.00000
11642016.03.11 09:03close5820.031.117320.000000.00000239.021591054.13
11652016.03.11 09:09buy5830.031.116250.000000.00000
11662016.03.11 09:42buy5840.061.114850.000000.00000
11672016.03.11 10:07buy5850.121.113530.000000.00000
11682016.03.11 10:33buy5860.241.111210.000000.00000
11692016.03.11 11:13close5860.241.113360.000000.000005709.081596763.21
11702016.03.11 11:13close5850.121.113360.000000.00000-225.701596537.51
11712016.03.11 11:13close5840.061.113360.000000.00000-989.131595548.38
11722016.03.11 11:13close5830.031.113360.000000.00000-959.261594589.12
11732016.03.11 12:03buy5870.031.110990.000000.00000
11742016.03.11 12:22buy5880.061.109670.000000.00000
11752016.03.11 12:31close5880.061.110820.000000.00000763.421595352.54
11762016.03.11 12:31close5870.031.110820.000000.00000-56.421595296.12
11772016.03.11 12:37buy5890.031.109800.000000.00000
11782016.03.11 12:59buy5900.061.108480.000000.00000
11792016.03.11 13:10close5900.061.109630.000000.00000763.431596059.55
11802016.03.11 13:10close5890.031.109630.000000.00000-56.431596003.12
11812016.03.11 13:19buy5910.031.108840.000000.00000
11822016.03.11 13:50close5910.031.109560.000000.00000238.981596242.10
11832016.03.11 16:01sell5920.031.112400.000000.00000
11842016.03.11 16:35close5920.031.111690.000000.00000235.701596477.80
11852016.03.11 16:37sell5930.031.112560.000000.00000
11862016.03.11 16:48sell5940.061.113880.000000.00000
11872016.03.11 16:57close5940.061.112720.000000.00000770.171597247.97
11882016.03.11 16:57close5930.031.112720.000000.00000-53.111597194.86
11892016.03.11 16:58sell5950.031.113710.000000.00000
11902016.03.11 17:03sell5960.061.115030.000000.00000
11912016.03.11 17:13sell5970.121.116360.000000.00000
11922016.03.11 17:42close5970.121.114900.000000.000001938.711599133.57
11932016.03.11 17:42close5960.061.114900.000000.0000086.311599219.88
11942016.03.11 17:42close5950.031.114900.000000.00000-395.051598824.83
11952016.03.11 17:57sell5980.031.116520.000000.00000
11962016.03.11 17:58close5980.031.115810.000000.00000235.701599060.53
11972016.03.11 18:05sell5990.031.116520.000000.00000
11982016.03.11 18:09close5990.031.115810.000000.00000235.701599296.23
11992016.03.11 18:16sell6000.031.116520.000000.00000
12002016.03.11 18:21close6000.031.115810.000000.00000235.701599531.93
12012016.03.11 18:24sell6010.031.116530.000000.00000
12022016.03.11 18:32sell6020.061.117860.000000.00000
12032016.03.11 19:26close6020.061.116710.000000.00000763.531600295.46
12042016.03.11 19:26close6010.031.116710.000000.00000-59.761600235.70
12052016.03.11 23:14buy6030.031.115080.000000.00000
12062016.03.14 00:15close6030.031.115790.000000.00000194.401600430.10
12072016.03.14 00:15sell6040.031.116250.000000.00000
12082016.03.14 01:19sell6050.061.117590.000000.00000
12092016.03.14 01:48close6050.061.116430.000000.00000770.171601200.27
12102016.03.14 01:48close6040.031.116430.000000.00000-59.751601140.52
12112016.03.14 06:09sell6060.031.115890.000000.00000
12122016.03.14 08:59buy6070.031.115780.000000.00000
12132016.03.14 09:22close6060.031.115180.000000.00000235.701601376.22
12142016.03.14 09:33buy6080.061.114460.000000.00000
12152016.03.14 10:12buy6090.121.113120.000000.00000
12162016.03.14 12:46buy6100.241.110800.000000.00000
12172016.03.14 14:56close6100.241.112940.000000.000005682.521607058.74
12182016.03.14 14:56close6090.121.112940.000000.00000-238.991606819.75
12192016.03.14 14:56close6080.061.112940.000000.00000-1009.041605810.71
12202016.03.14 14:56close6070.031.112940.000000.00000-942.661604868.05
12212016.03.14 16:52buy6110.031.110190.000000.00000
12222016.03.14 17:57close6110.031.110900.000000.00000235.661605103.71
12232016.03.14 19:19buy6120.031.109610.000000.00000
12242016.03.14 20:34buy6130.061.108290.000000.00000
12252016.03.14 21:00close6130.061.109440.000000.00000763.431605867.14
12262016.03.14 21:00close6120.031.109440.000000.00000-56.431605810.71
12272016.03.14 22:23sell6140.031.110580.000000.00000
12282016.03.15 02:04buy6150.031.110130.000000.00000
12292016.03.15 02:07close6140.031.109870.000000.00000256.211606066.92
12302016.03.15 03:14sell6160.031.110710.000000.00000
12312016.03.15 03:20close6150.031.110840.000000.00000235.671606302.59
12322016.03.15 07:43buy6170.031.110350.000000.00000
12332016.03.15 09:08close6160.031.110000.000000.00000235.701606538.29
12342016.03.15 09:16buy6180.061.109020.000000.00000
12352016.03.15 09:40close6180.061.110170.000000.00000763.421607301.71
12362016.03.15 09:40close6170.031.110170.000000.00000-59.741607241.97
12372016.03.15 09:45sell6190.031.111000.000000.00000
12382016.03.15 11:15close6190.031.110280.000000.00000239.021607480.99
12392016.03.15 11:54buy6200.031.108680.000000.00000
12402016.03.15 11:59buy6210.061.107350.000000.00000
12412016.03.15 12:09close6210.061.108500.000000.00000763.421608244.41
12422016.03.15 12:09close6200.031.108500.000000.00000-59.741608184.67
12432016.03.15 16:38buy6220.031.108800.000000.00000
12442016.03.15 17:12close6220.031.109510.000000.00000235.671608420.34
12452016.03.15 19:23sell6230.031.111350.000000.00000
12462016.03.15 20:28close6230.031.110640.000000.00000235.701608656.04
12472016.03.16 00:01buy6240.031.110600.000000.00000
12482016.03.16 02:54sell6250.031.111050.000000.00000
12492016.03.16 03:19close6250.031.110340.000000.00000235.701608891.74
12502016.03.16 08:12sell6260.031.110090.000000.00000
12512016.03.16 08:41close6260.031.109380.000000.00000235.701609127.44
12522016.03.16 08:42buy6270.061.109270.000000.00000
12532016.03.16 10:10buy6280.121.107950.000000.00000
12542016.03.16 12:00close6280.121.109410.000000.000001938.431611065.87
12552016.03.16 12:00close6270.061.109410.000000.0000092.941611158.81
12562016.03.16 12:00close6240.031.109410.000000.00000-394.981610763.83
12572016.03.16 12:03sell6290.031.109520.000000.00000
12582016.03.16 12:40close6290.031.108810.000000.00000235.701610999.53
12592016.03.16 16:45buy6300.031.106130.000000.00000
12602016.03.16 17:56close6300.031.106840.000000.00000235.661611235.19
12612016.03.16 19:03sell6310.031.108360.000000.00000
12622016.03.16 19:15close6310.031.107650.000000.00000235.701611470.89
12632016.03.16 19:44sell6320.031.108490.000000.00000
12642016.03.16 20:00sell6330.061.109840.000000.00000
12652016.03.16 20:00sell6340.121.111190.000000.00000
12662016.03.16 20:00sell6350.241.112540.000000.00000
12672016.03.16 20:07sell6360.481.117370.000000.00000
12682016.03.16 21:40sell6371.921.123190.000000.00000
12692016.03.17 02:27buy6380.031.121070.000000.00000
12702016.03.17 03:05close6380.031.121780.000000.00000235.661611706.55
12712016.03.17 12:00sell6391.921.131010.000000.00000
12722016.03.17 21:36buy6400.031.131340.000000.00000
12732016.03.18 03:06close6400.031.132050.000000.00000194.401611900.95
12742016.03.18 06:15buy6410.031.131800.000000.00000
12752016.03.18 08:38buy6420.061.130480.000000.00000
12762016.03.18 09:08buy6430.121.129160.000000.00000
12772016.03.18 10:55buy6440.241.126840.000000.00000
12782016.03.18 14:13close6440.241.128980.000000.000005682.521617583.47
12792016.03.18 14:13close6430.121.128980.000000.00000-238.991617344.48
12802016.03.18 14:13close6420.061.128980.000000.00000-995.771616348.71
12812016.03.18 14:13close6410.031.128980.000000.00000-936.021615412.69
12822016.03.18 18:30buy6450.031.127930.000000.00000
12832016.03.18 21:03buy6460.061.126610.000000.00000
12842016.03.18 22:08close6460.061.127760.000000.00000763.421616176.11
12852016.03.18 22:08close6450.031.127760.000000.00000-56.431616119.68
12862016.03.21 05:34buy6470.031.127440.000000.00000
12872016.03.21 08:22buy6480.061.126100.000000.00000
12882016.03.21 10:18buy6490.121.124780.000000.00000
12892016.03.21 11:33close6490.121.126240.000000.000001938.431618058.11
12902016.03.21 11:33close6480.061.126240.000000.0000092.941618151.05
12912016.03.21 11:33close6470.031.126240.000000.00000-398.311617752.74
12922016.03.21 16:05buy6500.031.126030.000000.00000
12932016.03.21 16:30close6500.031.126740.000000.00000235.661617988.40
12942016.03.21 17:34buy6510.031.125020.000000.00000
12952016.03.21 17:41close6510.031.125730.000000.00000235.671618224.07
12962016.03.21 18:15buy6520.031.124980.000000.00000
12972016.03.21 19:08buy6530.061.123660.000000.00000
12982016.03.21 19:56close6530.061.124810.000000.00000763.421618987.49
12992016.03.21 19:56close6520.031.124810.000000.00000-56.431618931.06
13002016.03.21 23:00buy6540.031.124100.000000.00000
13012016.03.22 05:09close6540.031.124810.000000.00000194.411619125.48
13022016.03.22 09:05buy6550.031.124780.000000.00000
13032016.03.22 10:06buy6560.061.123450.000000.00000
13042016.03.22 10:12close6391.921.122900.000000.00000176244.661795370.14
13052016.03.22 10:12close6371.921.122900.000000.0000014038.241809408.38
13062016.03.22 10:12close6360.481.122900.000000.00000-27403.581782004.80
13072016.03.22 10:12close6350.241.122900.000000.00000-26529.151755475.65
13082016.03.22 10:12close6340.121.122900.000000.00000-15057.221740418.43
13092016.03.22 10:12close6330.061.122900.000000.00000-8424.931731993.50
13102016.03.22 10:12close6320.031.122900.000000.00000-4660.631727332.87
13112016.03.22 10:22buy6570.121.122130.000000.00000
13122016.03.22 10:24buy6580.241.119810.000000.00000
13132016.03.22 12:45close6580.241.121950.000000.000005682.521733015.39
13142016.03.22 12:45close6570.121.121950.000000.00000-238.981732776.41
13152016.03.22 12:45close6560.061.121950.000000.00000-995.771731780.64
13162016.03.22 12:45close6550.031.121950.000000.00000-939.341730841.30
13172016.03.22 17:31sell6590.031.123120.000000.00000
13182016.03.22 18:02close6590.031.122410.000000.00000235.701731077.00
13192016.03.22 22:02sell6600.031.122150.000000.00000
13202016.03.22 23:09close6600.031.121430.000000.00000239.021731316.02
13212016.03.23 02:19buy6610.031.121280.000000.00000
13222016.03.23 08:53buy6620.061.119960.000000.00000
13232016.03.23 09:15buy6630.121.118610.000000.00000
13242016.03.23 12:53sell6640.031.119700.000000.00000
13252016.03.23 13:55close6640.031.118990.000000.00000235.701731551.72
13262016.03.24 00:09sell6650.031.118270.000000.00000
13272016.03.24 03:00close6650.031.117560.000000.00000235.701731787.42
13282016.03.24 08:03sell6660.031.117750.000000.00000
13292016.03.24 08:58close6660.031.117040.000000.00000235.701732023.12
13302016.03.24 09:01buy6670.241.116290.000000.00000
13312016.03.24 10:45sell6680.031.117630.000000.00000
13322016.03.24 10:55close6680.031.116920.000000.00000235.701732258.82
13332016.03.24 12:09sell6690.031.117520.000000.00000
13342016.03.24 12:33close6670.241.118450.000000.000005735.621737994.44
13352016.03.24 12:33close6630.121.118450.000000.00000-707.521737286.92
13362016.03.24 12:33close6620.061.118450.000000.00000-1249.961736036.96
13372016.03.24 12:33close6610.031.118450.000000.00000-1063.111734973.85
13382016.03.24 12:52close6690.031.116800.000000.00000239.021735212.87
13392016.03.24 13:46buy6700.031.115220.000000.00000
13402016.03.24 14:11close6700.031.115930.000000.00000235.661735448.53
13412016.03.24 17:30sell6710.031.116930.000000.00000
13422016.03.24 19:58sell6720.061.118250.000000.00000
13432016.03.24 23:00buy6730.031.117480.000000.00000
13442016.03.25 01:47close6720.061.117100.000000.00000804.561736253.08
13452016.03.25 01:47close6710.031.117100.000000.00000-35.921736217.17
13462016.03.25 01:54buy6740.061.116140.000000.00000
13472016.03.25 07:14sell6750.031.116250.000000.00000
13482016.03.25 12:49close6740.061.117290.000000.00000763.431736980.60
13492016.03.25 12:49close6730.031.117290.000000.00000-104.321736876.28
13502016.03.25 12:49sell6760.061.117570.000000.00000
13512016.03.25 14:30close6760.061.116420.000000.00000763.531737639.81
13522016.03.25 14:30close6750.031.116420.000000.00000-56.431737583.38
13532016.03.25 17:41buy6770.031.116180.000000.00000
13542016.03.25 20:00sell6780.031.116690.000000.00000
13552016.03.25 21:34close6770.031.116890.000000.00000235.671737819.05
13562016.03.25 22:18buy6790.031.116580.000000.00000
13572016.03.25 22:59close6780.031.115940.000000.00000248.981738068.03
13582016.03.28 06:38sell6800.031.116170.000000.00000
13592016.03.28 12:03close6790.031.117290.000000.00000194.411738262.44
13602016.03.28 13:43buy6810.031.116610.000000.00000
13612016.03.28 15:30close6810.031.117320.000000.00000235.671738498.11
13622016.03.28 15:30sell6820.061.117500.000000.00000
13632016.03.28 16:05sell6830.121.118820.000000.00000
13642016.03.28 16:38sell6840.241.120140.000000.00000
13652016.03.29 00:00buy6850.031.119480.000000.00000
13662016.03.29 02:53close6850.031.120200.000000.00000238.981738737.09
13672016.03.29 04:01buy6860.031.119590.000000.00000
13682016.03.29 08:42close6840.241.118470.000000.000004599.241743336.33
13692016.03.29 08:42close6830.121.118470.000000.00000546.811743883.14
13702016.03.29 08:42close6820.061.118470.000000.00000-602.991743280.15
13712016.03.29 08:42close6800.031.118470.000000.00000-743.021742537.13
13722016.03.29 10:01buy6870.061.118270.000000.00000
13732016.03.29 12:51close6870.061.119420.000000.00000763.421743300.55
13742016.03.29 12:51close6860.031.119420.000000.00000-56.431743244.12
13752016.03.29 12:51sell6880.031.119700.000000.00000
13762016.03.29 14:02sell6890.061.121020.000000.00000
13772016.03.29 14:46close6890.061.119870.000000.00000763.531744007.65
13782016.03.29 14:46close6880.031.119870.000000.00000-56.431743951.22
13792016.03.29 16:00sell6900.031.121470.000000.00000
13802016.03.29 16:22close6900.031.120760.000000.00000235.701744186.92
13812016.03.29 17:56buy6910.031.119520.000000.00000
13822016.03.29 18:00buy6920.061.118200.000000.00000
13832016.03.29 18:08close6920.061.119350.000000.00000763.421744950.34
13842016.03.29 18:08close6910.031.119350.000000.00000-56.431744893.91
13852016.03.29 19:20sell6930.031.122290.000000.00000
13862016.03.29 19:20sell6940.061.123630.000000.00000
13872016.03.29 19:22sell6950.121.124960.000000.00000
13882016.03.29 19:23sell6960.241.126280.000000.00000
13892016.03.29 19:27close6960.241.124600.000000.000004461.691749355.60
13902016.03.29 19:27close6950.121.124600.000000.00000478.031749833.63
13912016.03.29 19:27close6940.061.124600.000000.00000-644.021749189.61
13922016.03.29 19:27close6930.031.124600.000000.00000-766.861748422.75
13932016.03.29 19:31sell6970.031.125890.000000.00000
13942016.03.29 19:33close6970.031.125180.000000.00000235.701748658.45
13952016.03.29 19:35sell6980.031.125890.000000.00000
13962016.03.29 19:36close6980.031.125180.000000.00000235.701748894.15
13972016.03.29 19:45sell6990.031.125890.000000.00000
13982016.03.29 20:23sell7000.061.127210.000000.00000
13992016.03.29 21:18sell7010.121.128530.000000.00000
14002016.03.29 22:03sell7020.241.129850.000000.00000
14012016.03.30 05:14buy7030.031.128810.000000.00000
14022016.03.30 06:12close7030.031.129530.000000.00000238.991749133.14
14032016.03.30 16:01buy7040.031.131200.000000.00000
14042016.03.30 16:51close7040.031.131910.000000.00000235.661749368.80
14052016.03.30 17:13sell7050.481.134670.000000.00000
14062016.03.30 20:29buy7060.031.131930.000000.00000
14072016.03.30 21:12close7060.031.132640.000000.00000235.671749604.47
14082016.03.31 03:48buy7070.031.133150.000000.00000
14092016.03.31 05:38buy7080.061.131830.000000.00000
14102016.03.31 10:02close7080.061.132980.000000.00000763.421750367.89
14112016.03.31 10:02close7070.031.132980.000000.00000-56.431750311.46
14122016.03.31 16:53sell7091.921.140490.000000.00000
14132016.03.31 18:41buy7100.031.138350.000000.00000
14142016.03.31 19:11close7100.031.139060.000000.00000235.661750547.12
14152016.03.31 19:28buy7110.031.138240.000000.00000
14162016.03.31 19:51close7110.031.138950.000000.00000235.661750782.78
14172016.03.31 19:56buy7120.031.138240.000000.00000
14182016.03.31 20:19close7120.031.138960.000000.00000238.981751021.76
14192016.03.31 22:58buy7130.031.137960.000000.00000
14202016.04.01 03:08close7130.031.138670.000000.00000194.401751216.16
14212016.04.01 04:04buy7140.031.137700.000000.00000
14222016.04.01 09:18close7140.031.138410.000000.00000235.661751451.82
14232016.04.01 16:17buy7150.031.138990.000000.00000
14242016.04.01 16:19buy7160.061.137670.000000.00000
14252016.04.01 16:42close7160.061.138810.000000.00000756.781752208.60
14262016.04.01 16:42close7150.031.138810.000000.00000-59.751752148.85
14272016.04.01 16:58buy7170.031.137370.000000.00000
14282016.04.01 16:59close7170.031.138090.000000.00000238.991752387.84
14292016.04.01 17:00buy7180.031.137370.000000.00000
14302016.04.01 17:05buy7190.061.136040.000000.00000
14312016.04.01 17:05close7091.921.135920.000000.0000098407.691850795.53
14322016.04.01 17:05close7050.481.135920.000000.00000-5326.611845468.92
14332016.04.01 17:05close7020.241.135920.000000.00000-15300.011830168.91
14342016.04.01 17:05close7010.121.135920.000000.00000-9402.811820766.10
14352016.04.01 17:05close7000.061.135920.000000.00000-5577.811815188.29
14362016.04.01 17:05close6990.031.135920.000000.00000-3227.111811961.18
14372016.04.01 17:10buy7200.121.134720.000000.00000
14382016.04.01 17:42close7200.121.136180.000000.000001938.431813899.61
14392016.04.01 17:42close7190.061.136180.000000.0000092.941813992.55
14402016.04.01 17:42close7180.031.136180.000000.00000-394.991813597.56
14412016.04.01 18:00buy7210.031.134130.000000.00000
14422016.04.01 18:03close7210.031.134840.000000.00000235.671813833.23
14432016.04.01 20:14sell7220.031.139980.000000.00000
14442016.04.01 20:27close7220.031.139270.000000.00000235.701814068.93
14452016.04.01 22:41sell7230.031.140210.000000.00000
14462016.04.01 22:46close7230.031.139500.000000.00000235.701814304.63
14472016.04.04 03:08sell7240.031.139910.000000.00000
14482016.04.04 04:37sell7250.061.141230.000000.00000
14492016.04.04 05:56close7250.061.140080.000000.00000763.531815068.16
14502016.04.04 05:56close7240.031.140080.000000.00000-56.441815011.72
14512016.04.04 06:22buy7260.031.139650.000000.00000
14522016.04.04 09:18buy7270.061.138330.000000.00000
14532016.04.04 11:28buy7280.121.137000.000000.00000
14542016.04.04 15:15close7280.121.138460.000000.000001938.431816950.15
14552016.04.04 15:15close7270.061.138460.000000.0000086.301817036.45
14562016.04.04 15:15close7260.031.138460.000000.00000-394.991816641.46
14572016.04.04 16:00sell7290.031.139800.000000.00000
14582016.04.04 17:12close7290.031.139090.000000.00000235.701816877.16
14592016.04.04 21:01sell7300.031.140240.000000.00000
14602016.04.04 21:59close7300.031.139530.000000.00000235.701817112.86
14612016.04.04 23:00buy7310.031.139380.000000.00000
14622016.04.05 03:10sell7320.031.139370.000000.00000
14632016.04.05 04:00close7310.031.140090.000000.00000194.401817307.26
14642016.04.05 07:07buy7330.031.139350.000000.00000
14652016.04.05 07:09close7320.031.138660.000000.00000235.701817542.96
14662016.04.05 09:08buy7340.061.138030.000000.00000
14672016.04.05 10:12buy7350.121.136710.000000.00000
14682016.04.05 15:43close7350.121.138170.000000.000001938.431819481.39
14692016.04.05 15:43close7340.061.138170.000000.0000092.941819574.33
14702016.04.05 15:43close7330.031.138170.000000.00000-391.671819182.66
14712016.04.05 17:00buy7360.031.135570.000000.00000
14722016.04.05 17:01buy7370.061.134250.000000.00000
14732016.04.05 17:20close7370.061.135400.000000.00000763.421819946.08
14742016.04.05 17:20close7360.031.135400.000000.00000-56.431819889.65
14752016.04.05 18:32sell7380.031.137970.000000.00000
14762016.04.05 18:34sell7390.061.139310.000000.00000
14772016.04.05 18:59close7390.061.138150.000000.00000770.171820659.82
14782016.04.05 18:59close7380.031.138150.000000.00000-59.751820600.07
14792016.04.05 19:34sell7400.031.139520.000000.00000
14802016.04.05 20:43close7400.031.138810.000000.00000235.701820835.77
14812016.04.06 01:43buy7410.031.138060.000000.00000
14822016.04.06 02:11sell7420.031.138620.000000.00000
14832016.04.06 03:01close7420.031.137910.000000.00000235.701821071.47
14842016.04.06 06:56buy7430.061.136740.000000.00000
14852016.04.06 09:41buy7440.121.135420.000000.00000
14862016.04.06 10:06close7440.121.136880.000000.000001938.431823009.90
14872016.04.06 10:06close7430.061.136880.000000.0000092.941823102.84
14882016.04.06 10:06close7410.031.136880.000000.00000-391.671822711.17
14892016.04.06 10:19buy7450.031.135500.000000.00000
14902016.04.06 14:27buy7460.061.134180.000000.00000
14912016.04.06 14:29buy7470.121.132850.000000.00000
14922016.04.06 14:51close7470.121.134310.000000.000001938.431824649.60
14932016.04.06 14:51close7460.061.134310.000000.0000086.301824735.90
14942016.04.06 14:51close7450.031.134310.000000.00000-394.991824340.91
14952016.04.06 16:14sell7480.031.137070.000000.00000
14962016.04.06 16:24sell7490.061.138390.000000.00000
14972016.04.06 16:31sell7500.121.139710.000000.00000
14982016.04.06 17:22close7500.121.138250.000000.000001938.711826279.62
14992016.04.06 17:22close7490.061.138250.000000.0000092.951826372.57
15002016.04.06 17:22close7480.031.138250.000000.00000-391.731825980.84
15012016.04.06 18:36sell7510.031.139710.000000.00000
15022016.04.06 18:38sell7520.061.141050.000000.00000
15032016.04.06 18:50sell7530.121.142380.000000.00000
15042016.04.06 21:00close7530.121.140910.000000.000001951.991827932.83
15052016.04.06 21:00close7520.061.140910.000000.0000092.951828025.78
15062016.04.06 21:00close7510.031.140910.000000.00000-398.361827627.42
15072016.04.07 00:37buy7540.031.139540.000000.00000
15082016.04.07 02:25sell7550.031.140020.000000.00000
15092016.04.07 02:53close7540.031.140250.000000.00000235.661827863.08
15102016.04.07 03:54sell7560.061.141340.000000.00000
15112016.04.07 04:22close7560.061.140190.000000.00000763.531828626.61
15122016.04.07 04:22close7550.031.140190.000000.00000-56.431828570.18
15132016.04.07 04:49buy7570.031.139560.000000.00000
15142016.04.07 05:25close7570.031.140270.000000.00000235.671828805.85
15152016.04.07 08:02sell7580.031.140690.000000.00000
15162016.04.07 08:35sell7590.061.142010.000000.00000
15172016.04.07 09:33sell7600.121.143330.000000.00000
15182016.04.07 09:35sell7610.241.144650.000000.00000
15192016.04.07 10:14close7610.241.142980.000000.000004435.131833240.98
15202016.04.07 10:14close7600.121.142980.000000.00000464.761833705.74
15212016.04.07 10:14close7590.061.142980.000000.00000-644.031833061.71
15222016.04.07 10:14close7580.031.142980.000000.00000-760.211832301.50
15232016.04.07 10:39buy7620.031.140090.000000.00000
15242016.04.07 10:41buy7630.061.138770.000000.00000
15252016.04.07 10:47close7630.061.139930.000000.00000770.061833071.56
15262016.04.07 10:47close7620.031.139930.000000.00000-53.101833018.46
15272016.04.07 11:10buy7640.031.138880.000000.00000
15282016.04.07 11:20buy7650.061.137560.000000.00000
15292016.04.07 11:28buy7660.121.136240.000000.00000
15302016.04.07 11:36close7660.121.137700.000000.000001938.431834956.89
15312016.04.07 11:36close7650.061.137700.000000.0000092.931835049.82
15322016.04.07 11:36close7640.031.137700.000000.00000-391.671834658.15
15332016.04.07 16:05buy7670.031.136140.000000.00000
15342016.04.07 16:11buy7680.061.134820.000000.00000
15352016.04.07 16:50close7680.061.135980.000000.00000770.061835428.21
15362016.04.07 16:50close7670.031.135980.000000.00000-53.111835375.10
15372016.04.07 18:01sell7690.031.138310.000000.00000
15382016.04.07 18:26sell7700.061.139630.000000.00000
15392016.04.07 18:56close7700.061.138480.000000.00000763.531836138.63
15402016.04.07 18:56close7690.031.138480.000000.00000-56.431836082.20
15412016.04.08 00:58buy7710.031.136950.000000.00000
15422016.04.08 08:43sell7720.031.136830.000000.00000
15432016.04.08 10:00close7720.031.136120.000000.00000235.701836317.90
15442016.04.08 10:00buy7730.061.135620.000000.00000
15452016.04.08 10:37close7730.061.136770.000000.00000763.431837081.33
15462016.04.08 10:37close7710.031.136770.000000.00000-59.741837021.59
15472016.04.08 10:44sell7740.031.137510.000000.00000
15482016.04.08 11:40sell7750.061.138830.000000.00000
15492016.04.08 12:59close7750.061.137680.000000.00000763.541837785.13
15502016.04.08 12:59close7740.031.137680.000000.00000-56.441837728.69
15512016.04.08 16:04sell7760.031.137770.000000.00000
15522016.04.08 16:22sell7770.061.139090.000000.00000
15532016.04.08 17:57sell7780.121.140410.000000.00000
15542016.04.08 18:25sell7790.241.141730.000000.00000
15552016.04.08 18:53close7790.241.140060.000000.000004435.131842163.82
15562016.04.08 18:53close7780.121.140060.000000.00000464.761842628.58
15572016.04.08 18:53close7770.061.140060.000000.00000-644.031841984.55
15582016.04.08 18:53close7760.031.140060.000000.00000-760.221841224.33
15592016.04.08 21:02buy7800.031.139790.000000.00000
15602016.04.11 00:00sell7810.031.141380.000000.00000
15612016.04.11 00:00close7800.031.141370.000000.00000483.171841707.51
15622016.04.11 00:05close7810.031.140630.000000.00000248.981841956.49
15632016.04.11 03:54buy7820.031.140210.000000.00000
15642016.04.11 04:14sell7830.031.140840.000000.00000
15652016.04.11 04:15close7820.031.140920.000000.00000235.671842192.16
15662016.04.11 04:46sell7840.061.142160.000000.00000
15672016.04.11 05:04close7840.061.141000.000000.00000770.171842962.33
15682016.04.11 05:04close7830.031.141000.000000.00000-53.111842909.22
15692016.04.11 09:00buy7850.031.140820.000000.00000
15702016.04.11 09:20close7850.031.141540.000000.00000238.981843148.20
15712016.04.11 09:27sell7860.031.141780.000000.00000
15722016.04.11 10:00close7860.031.141070.000000.00000235.701843383.90
15732016.04.11 10:11buy7870.031.140680.000000.00000
15742016.04.11 10:45buy7880.061.139360.000000.00000
15752016.04.11 10:51buy7890.121.138040.000000.00000
15762016.04.11 11:25close7890.121.139500.000000.000001938.431845322.33
15772016.04.11 11:25close7880.061.139500.000000.0000092.941845415.27
15782016.04.11 11:25close7870.031.139500.000000.00000-391.671845023.60
15792016.04.11 16:47sell7900.031.141960.000000.00000
15802016.04.11 16:48sell7910.061.143280.000000.00000
15812016.04.11 17:00sell7920.121.144600.000000.00000
15822016.04.11 18:07close7920.121.143130.000000.000001951.991846975.59
15832016.04.11 18:07close7910.061.143130.000000.0000099.591847075.18
15842016.04.11 18:07close7900.031.143130.000000.00000-388.411846686.77
15852016.04.11 20:29buy7930.031.140980.000000.00000
15862016.04.12 02:00sell7940.031.140990.000000.00000
15872016.04.12 03:31close7940.031.140280.000000.00000235.701846922.47
15882016.04.12 04:24sell7950.031.141280.000000.00000
15892016.04.12 06:27close7950.031.140560.000000.00000239.021847161.49
15902016.04.12 08:41sell7960.031.141230.000000.00000
15912016.04.12 09:14close7930.031.141700.000000.00000197.731847359.22
15922016.04.12 10:08sell7970.061.142560.000000.00000
15932016.04.12 11:03sell7980.121.143890.000000.00000
15942016.04.12 11:03sell7990.241.145220.000000.00000
15952016.04.12 11:57close7990.241.143530.000000.000004488.251851847.47
15962016.04.12 11:57close7980.121.143530.000000.00000478.041852325.51
15972016.04.12 11:57close7970.061.143530.000000.00000-644.031851681.48
15982016.04.12 11:57close7960.031.143530.000000.00000-763.541850917.94
15992016.04.12 13:23buy8000.031.141960.000000.00000
16002016.04.12 14:10buy8010.061.140630.000000.00000
16012016.04.12 15:25buy8020.121.139310.000000.00000
16022016.04.12 16:56buy8030.241.136980.000000.00000
16032016.04.12 18:23close8030.241.139130.000000.000005709.081856627.02
16042016.04.12 18:23close8020.121.139130.000000.00000-238.981856388.04
16052016.04.12 18:23close8010.061.139130.000000.00000-995.771855392.27
16062016.04.12 18:23close8000.031.139130.000000.00000-939.341854452.93
16072016.04.12 19:01sell8040.031.139770.000000.00000
16082016.04.12 19:07close8040.031.139060.000000.00000235.701854688.63
16092016.04.13 01:00buy8050.031.138330.000000.00000
16102016.04.13 03:13sell8060.031.138950.000000.00000
16112016.04.13 03:24close8050.031.139040.000000.00000235.661854924.29
16122016.04.13 03:47buy8070.031.138280.000000.00000
16132016.04.13 03:47close8060.031.138240.000000.00000235.701855159.99
16142016.04.13 04:41buy8080.061.136960.000000.00000
16152016.04.13 09:02buy8090.121.135640.000000.00000
16162016.04.13 12:00buy8100.241.133300.000000.00000
16172016.04.13 14:02buy8110.481.129980.000000.00000
16182016.04.14 02:00sell8120.031.128300.000000.00000
16192016.04.14 02:29close8120.031.127590.000000.00000235.701855395.69
16202016.04.14 04:13buy8131.921.126160.000000.00000
16212016.04.14 11:46sell8140.031.126710.000000.00000
16222016.04.14 12:42close8140.031.126000.000000.00000235.701855631.39
16232016.04.14 21:00sell8150.031.126980.000000.00000
16242016.04.14 22:37close8150.031.126270.000000.00000235.701855867.09
16252016.04.15 02:56sell8160.031.126830.000000.00000
16262016.04.15 03:10close8160.031.126120.000000.00000235.701856102.79
16272016.04.15 07:24sell8170.031.126300.000000.00000
16282016.04.15 10:02close8170.031.125590.000000.00000235.701856338.49
16292016.04.15 13:09sell8180.031.126810.000000.00000
16302016.04.15 14:02sell8190.061.128130.000000.00000
16312016.04.15 15:15sell8200.121.129460.000000.00000
16322016.04.15 17:00close8131.921.130050.000000.0000079995.061936333.55
16332016.04.15 17:00close8110.481.130050.000000.00000-2268.731934064.82
16342016.04.15 17:00close8100.241.130050.000000.00000-9950.241924114.57
16352016.04.15 17:00close8090.121.130050.000000.00000-8081.921916032.65
16362016.04.15 17:00close8080.061.130050.000000.00000-4917.241911115.41
16372016.04.15 17:00close8070.031.130050.000000.00000-2896.751908218.66
16382016.04.15 17:04sell8210.241.130780.000000.00000
16392016.04.15 18:14close8210.241.129100.000000.000004461.691912680.35
16402016.04.15 18:14close8200.121.129100.000000.00000478.041913158.39
16412016.04.15 18:14close8190.061.129100.000000.00000-644.021912514.37
16422016.04.15 18:14close8180.031.129100.000000.00000-760.221911754.15
16432016.04.15 21:01buy8220.031.128660.000000.00000
16442016.04.18 00:00sell8230.031.129980.000000.00000
16452016.04.18 00:00close8220.031.129960.000000.00000390.241912144.39
16462016.04.18 01:00close8230.031.129270.000000.00000235.701912380.09
16472016.04.18 03:07sell8240.031.130120.000000.00000
16482016.04.18 04:02close8240.031.129410.000000.00000235.701912615.79
16492016.04.18 04:25buy8250.031.129140.000000.00000
16502016.04.18 05:42buy8260.061.127820.000000.00000
16512016.04.18 09:25sell8270.031.128900.000000.00000
16522016.04.18 09:26close8260.061.128970.000000.00000763.421913379.21
16532016.04.18 09:26close8250.031.128970.000000.00000-56.431913322.78
16542016.04.18 09:41buy8280.031.128230.000000.00000
16552016.04.18 09:41close8270.031.128190.000000.00000235.701913558.48
16562016.04.18 09:54close8280.031.128940.000000.00000235.661913794.14
16572016.04.18 09:54sell8290.031.128960.000000.00000
16582016.04.18 10:07sell8300.061.130280.000000.00000
16592016.04.18 11:03close8300.061.129130.000000.00000763.531914557.67
16602016.04.18 11:03close8290.031.129130.000000.00000-56.441914501.23
16612016.04.18 11:57sell8310.031.130770.000000.00000
16622016.04.18 13:17close8310.031.130060.000000.00000235.701914736.93
16632016.04.18 16:40buy8320.031.129890.000000.00000
16642016.04.18 16:57close8320.031.130600.000000.00000235.661914972.59
16652016.04.18 17:22sell8330.031.131810.000000.00000
16662016.04.18 17:57sell8340.061.133130.000000.00000
16672016.04.18 18:22close8340.061.131960.000000.00000776.811915749.40
16682016.04.18 18:22close8330.031.131960.000000.00000-49.791915699.61
16692016.04.18 21:38buy8350.031.131500.000000.00000
16702016.04.19 04:05sell8360.031.131290.000000.00000
16712016.04.19 05:51close8350.031.132210.000000.00000194.411915894.02
16722016.04.19 09:02sell8370.061.132610.000000.00000
16732016.04.19 09:46sell8380.121.133930.000000.00000
16742016.04.19 11:00close8380.121.132470.000000.000001938.711917832.73
16752016.04.19 11:00close8370.061.132470.000000.0000092.951917925.68
16762016.04.19 11:00close8360.031.132470.000000.00000-391.731917533.95
16772016.04.19 11:02buy8390.031.132320.000000.00000
16782016.04.19 11:54close8390.031.133040.000000.00000238.991917772.94
16792016.04.19 12:18sell8400.031.134280.000000.00000
16802016.04.19 12:39close8400.031.133570.000000.00000235.701918008.64
16812016.04.19 16:05sell8410.031.135760.000000.00000
16822016.04.19 16:34sell8420.061.137080.000000.00000
16832016.04.19 18:09sell8430.121.138400.000000.00000
16842016.04.19 22:30buy8440.031.137020.000000.00000
16852016.04.19 22:37close8430.121.136940.000000.000001938.721919947.36
16862016.04.19 22:37close8420.061.136940.000000.0000092.951920040.31
16872016.04.19 22:37close8410.031.136940.000000.00000-391.731919648.58
16882016.04.20 00:01buy8450.061.135700.000000.00000
16892016.04.20 03:07sell8460.031.136090.000000.00000
16902016.04.20 04:53close8450.061.136850.000000.00000763.431920412.01
16912016.04.20 04:53close8440.031.136850.000000.00000-97.691920314.33
16922016.04.20 06:53buy8470.031.135950.000000.00000
16932016.04.20 09:23close8470.031.136660.000000.00000235.671920550.00
16942016.04.20 10:02buy8480.031.135550.000000.00000
16952016.04.20 10:02close8460.031.135380.000000.00000235.701920785.70
16962016.04.20 10:47close8480.031.136260.000000.00000235.671921021.37
16972016.04.20 12:04sell8490.031.136710.000000.00000
16982016.04.20 15:14sell8500.061.138040.000000.00000
16992016.04.20 15:57close8500.061.136890.000000.00000763.531921784.90
17002016.04.20 15:57close8490.031.136890.000000.00000-59.751921725.15
17012016.04.20 16:01buy8510.031.136470.000000.00000
17022016.04.20 16:26buy8520.061.135140.000000.00000
17032016.04.20 16:50buy8530.121.133820.000000.00000
17042016.04.20 20:19buy8540.241.131490.000000.00000
17052016.04.21 02:00sell8550.031.130120.000000.00000
17062016.04.21 04:53close8550.031.129410.000000.00000235.701921960.85
17072016.04.21 09:48sell8560.031.129930.000000.00000
17082016.04.21 10:45close8560.031.129220.000000.00000235.701922196.55
17092016.04.21 13:51sell8570.031.130900.000000.00000
17102016.04.21 14:21sell8580.061.132220.000000.00000
17112016.04.21 14:44close8580.061.131060.000000.00000770.171922966.72
17122016.04.21 14:44close8570.031.131060.000000.00000-53.121922913.60
17132016.04.21 15:01close8540.241.133640.000000.000004718.901927632.49
17142016.04.21 15:01close8530.121.133640.000000.00000-734.071926898.42
17152016.04.21 15:01close8520.061.133640.000000.00000-1243.321925655.11
17162016.04.21 15:01close8510.031.133640.000000.00000-1063.111924591.99
17172016.04.21 16:51buy8590.031.130600.000000.00000
17182016.04.21 16:54buy8600.061.129280.000000.00000
17192016.04.21 16:56buy8610.121.127940.000000.00000
17202016.04.21 16:57close8610.121.129410.000000.000001951.711926543.70
17212016.04.21 16:57close8600.061.129410.000000.0000086.301926630.00
17222016.04.21 16:57close8590.031.129410.000000.00000-394.981926235.02
17232016.04.21 17:30buy8620.031.128410.000000.00000
17242016.04.21 17:37close8620.031.129120.000000.00000235.671926470.69
17252016.04.21 17:44buy8630.031.128410.000000.00000
17262016.04.21 17:57close8630.031.129120.000000.00000235.671926706.36
17272016.04.21 23:08buy8640.031.128860.000000.00000
17282016.04.22 02:02sell8650.031.129040.000000.00000
17292016.04.22 03:23close8640.031.129570.000000.00000194.401926900.76
17302016.04.22 05:09sell8660.061.130360.000000.00000
17312016.04.22 07:33buy8670.031.129970.000000.00000
17322016.04.22 09:39close8660.061.129210.000000.00000763.531927664.29
17332016.04.22 09:39close8650.031.129210.000000.00000-56.431927607.86
17342016.04.22 10:00buy8680.061.128650.000000.00000
17352016.04.22 10:39buy8690.121.127330.000000.00000
17362016.04.22 11:12close8690.121.128790.000000.000001938.431929546.29
17372016.04.22 11:12close8680.061.128790.000000.0000092.941929639.23
17382016.04.22 11:12close8670.031.128790.000000.00000-391.671929247.56
17392016.04.22 13:27buy8700.031.126750.000000.00000
17402016.04.22 14:04close8700.031.127460.000000.00000235.671929483.23
17412016.04.22 16:00buy8710.031.125220.000000.00000
17422016.04.22 16:11close8710.031.125930.000000.00000235.661929718.89
17432016.04.22 16:30buy8720.031.124940.000000.00000
17442016.04.22 16:32close8720.031.125650.000000.00000235.661929954.55
17452016.04.22 16:40buy8730.031.124940.000000.00000
17462016.04.22 16:48close8730.031.125650.000000.00000235.661930190.21
17472016.04.22 17:02buy8740.031.124850.000000.00000
17482016.04.22 17:07close8740.031.125560.000000.00000235.661930425.87
17492016.04.22 17:47buy8750.031.124850.000000.00000
17502016.04.22 19:04buy8760.061.123530.000000.00000
17512016.04.22 20:02buy8770.121.122200.000000.00000
17522016.04.22 22:17close8770.121.123660.000000.000001938.431932364.30
17532016.04.22 22:17close8760.061.123660.000000.0000086.301932450.60
17542016.04.22 22:17close8750.031.123660.000000.00000-394.991932055.61
17552016.04.22 23:59buy8780.031.122050.000000.00000
17562016.04.25 01:00close8780.031.122760.000000.00000194.411932250.03
17572016.04.25 03:00sell8790.031.123220.000000.00000
17582016.04.25 03:55close8790.031.122520.000000.00000232.381932482.41
17592016.04.25 04:41sell8800.031.123690.000000.00000
17602016.04.25 09:14buy8810.031.124010.000000.00000
17612016.04.25 10:14close8810.031.124720.000000.00000235.671932718.08
17622016.04.25 10:15sell8820.061.125020.000000.00000
17632016.04.25 15:08sell8830.121.126340.000000.00000
17642016.04.25 16:03close8830.121.124880.000000.000001938.711934656.79
17652016.04.25 16:03close8820.061.124880.000000.0000092.951934749.74
17662016.04.25 16:03close8800.031.124880.000000.00000-395.051934354.69
17672016.04.25 16:04buy8840.031.124870.000000.00000
17682016.04.25 16:41close8840.031.125580.000000.00000235.661934590.35
17692016.04.25 17:41sell8850.031.126600.000000.00000
17702016.04.25 17:53close8850.031.125890.000000.00000235.701934826.05
17712016.04.25 17:59sell8860.031.126690.000000.00000
17722016.04.25 21:57buy8870.031.126580.000000.00000
17732016.04.26 03:18close8870.031.127290.000000.00000194.411935020.46
17742016.04.26 04:01buy8880.031.126630.000000.00000
17752016.04.26 05:21close8880.031.127340.000000.00000235.661935256.12
17762016.04.26 07:34buy8890.031.126500.000000.00000
17772016.04.26 08:07close8860.031.125980.000000.00000256.211935512.33
17782016.04.26 09:13sell8900.031.127180.000000.00000
17792016.04.26 09:13close8890.031.127210.000000.00000235.661935747.99
17802016.04.26 09:45close8900.031.126470.000000.00000235.701935983.69
17812016.04.26 10:00buy8910.031.125890.000000.00000
17822016.04.26 10:16close8910.031.126600.000000.00000235.661936219.35
17832016.04.26 10:50sell8920.031.127270.000000.00000
17842016.04.26 11:22sell8930.061.128590.000000.00000
17852016.04.26 11:47sell8940.121.129970.000000.00000
17862016.04.26 12:49close8940.121.128480.000000.000001978.541938197.89
17872016.04.26 12:49close8930.061.128480.000000.0000073.031938270.92
17882016.04.26 12:49close8920.031.128480.000000.00000-401.681937869.24
17892016.04.26 16:17sell8950.031.131680.000000.00000
17902016.04.26 16:20sell8960.061.133010.000000.00000
17912016.04.26 17:33close8960.061.131860.000000.00000763.541938632.78
17922016.04.26 17:33close8950.031.131860.000000.00000-59.761938573.02
17932016.04.26 19:52buy8970.031.130120.000000.00000
17942016.04.26 20:18buy8980.061.128800.000000.00000
17952016.04.26 23:37sell8990.031.129640.000000.00000
17962016.04.26 23:53close8980.061.129940.000000.00000756.791939329.81
17972016.04.26 23:53close8970.031.129940.000000.00000-59.751939270.06
17982016.04.27 05:10sell9000.061.130960.000000.00000
17992016.04.27 07:08buy9010.031.130180.000000.00000
18002016.04.27 07:15close9000.061.129810.000000.00000763.531940033.59
18012016.04.27 07:15close8990.031.129810.000000.00000-35.931939997.66
18022016.04.27 09:29sell9020.031.130540.000000.00000
18032016.04.27 09:48close9010.031.130880.000000.00000232.341940230.00
18042016.04.27 09:59sell9030.061.131870.000000.00000
18052016.04.27 10:55sell9040.121.133190.000000.00000
18062016.04.27 11:45close9040.121.131730.000000.000001938.711942168.71
18072016.04.27 11:45close9030.061.131730.000000.0000092.951942261.66
18082016.04.27 11:45close9020.031.131730.000000.00000-395.051941866.61
18092016.04.27 16:35sell9050.031.132020.000000.00000
18102016.04.27 17:57close9050.031.131300.000000.00000239.021942105.63
18112016.04.27 20:14sell9060.031.132700.000000.00000
18122016.04.27 20:14sell9070.061.134030.000000.00000
18132016.04.27 20:23close9070.061.132870.000000.00000770.181942875.81
18142016.04.27 20:23close9060.031.132870.000000.00000-56.441942819.37
18152016.04.27 20:50sell9080.031.134180.000000.00000
18162016.04.27 20:57close9080.031.133470.000000.00000235.701943055.07
18172016.04.27 21:00sell9090.031.134200.000000.00000
18182016.04.27 21:00close9090.031.133460.000000.00000245.661943300.73
18192016.04.27 21:00buy9100.031.130530.000000.00000
18202016.04.27 21:00buy9110.061.129150.000000.00000
18212016.04.27 21:00buy9120.121.127780.000000.00000
18222016.04.27 21:00close9120.121.129300.000000.000002018.101945318.83
18232016.04.27 21:00close9110.061.129300.000000.0000099.581945418.41
18242016.04.27 21:00close9100.031.129300.000000.00000-408.271945010.14
18252016.04.27 21:01buy9130.031.128030.000000.00000
18262016.04.27 21:02close9130.031.128800.000000.00000255.581945265.72
18272016.04.27 21:06sell9140.031.134060.000000.00000
18282016.04.27 21:06sell9150.061.135410.000000.00000
18292016.04.27 21:07close9150.061.133620.000000.000001188.461946454.18
18302016.04.27 21:07close9140.031.133620.000000.00000146.061946600.24
18312016.04.28 01:00sell9160.031.132600.000000.00000
18322016.04.28 03:39buy9170.031.132150.000000.00000
18332016.04.28 03:45close9160.031.131890.000000.00000235.691946835.93
18342016.04.28 04:00buy9180.061.130830.000000.00000
18352016.04.28 06:01close9180.061.131980.000000.00000763.431947599.36
18362016.04.28 06:01close9170.031.131980.000000.00000-56.421947542.94
18372016.04.28 06:02sell9190.031.132530.000000.00000
18382016.04.28 06:08close9190.031.131820.000000.00000235.701947778.64
18392016.04.28 06:09sell9200.031.132620.000000.00000
18402016.04.28 06:22sell9210.061.133950.000000.00000
18412016.04.28 06:49close9210.061.132800.000000.00000763.531948542.17
18422016.04.28 06:49close9200.031.132800.000000.00000-59.761948482.41
18432016.04.28 09:01sell9220.031.134200.000000.00000
18442016.04.28 09:37sell9230.061.135530.000000.00000
18452016.04.28 09:58close9230.061.134370.000000.00000770.171949252.58
18462016.04.28 09:58close9220.031.134370.000000.00000-56.431949196.15
18472016.04.28 10:18sell9240.031.136340.000000.00000
18482016.04.28 10:24close9240.031.135620.000000.00000239.021949435.17
18492016.04.28 16:10buy9250.031.133970.000000.00000
18502016.04.28 17:28buy9260.061.132650.000000.00000
18512016.04.28 17:58buy9270.121.131330.000000.00000
18522016.04.28 18:55close9270.121.132790.000000.000001938.431951373.60
18532016.04.28 18:55close9260.061.132790.000000.0000092.941951466.54
18542016.04.28 18:55close9250.031.132790.000000.00000-391.661951074.88
18552016.04.28 20:00sell9280.031.133810.000000.00000
18562016.04.28 21:54sell9290.061.135130.000000.00000
18572016.04.29 03:54sell9300.121.136450.000000.00000
18582016.04.29 04:31sell9310.241.137770.000000.00000
18592016.04.29 10:52buy9320.031.138410.000000.00000
18602016.04.29 13:07close9320.031.139120.000000.00000235.671951310.55
18612016.04.29 15:30sell9330.481.142590.000000.00000
18622016.04.29 20:38buy9340.031.143530.000000.00000
18632016.04.29 21:04close9340.031.144240.000000.00000235.661951546.21
18642016.05.02 09:07buy9350.031.146530.000000.00000
18652016.05.02 10:03buy9360.061.145210.000000.00000
18662016.05.02 10:38close9360.061.146360.000000.00000763.421952309.63
18672016.05.02 10:38close9350.031.146360.000000.00000-56.431952253.20
18682016.05.02 12:33sell9371.921.148410.000000.00000
18692016.05.02 16:05buy9380.031.147560.000000.00000
18702016.05.02 16:31close9380.031.148270.000000.00000235.661952488.86
18712016.05.03 07:30buy9390.031.153110.000000.00000
18722016.05.03 07:39close9390.031.153820.000000.00000235.671952724.53
18732016.05.03 09:18sell9401.921.156230.000000.00000
18742016.05.03 16:30buy9410.031.155130.000000.00000
18752016.05.03 17:01close9410.031.155840.000000.00000235.671952960.20
18762016.05.03 17:14buy9420.031.154150.000000.00000
18772016.05.03 17:26buy9430.061.152820.000000.00000
18782016.05.03 18:01buy9440.121.151500.000000.00000
18792016.05.03 20:02close9440.121.152960.000000.000001938.431954898.63
18802016.05.03 20:02close9430.061.152960.000000.0000092.931954991.56
18812016.05.03 20:02close9420.031.152960.000000.00000-394.991954596.57
18822016.05.03 23:14buy9450.031.150660.000000.00000
18832016.05.04 04:28buy9460.061.149330.000000.00000
18842016.05.04 04:37close9401.921.148120.000000.00000173619.042128215.61
18852016.05.04 04:37close9371.921.148120.000000.000008787.002137002.61
18862016.05.04 04:37close9330.481.148120.000000.00000-28388.182108614.43
18872016.05.04 04:37close9310.241.148120.000000.00000-26994.902081619.54
18882016.05.04 04:37close9300.121.148120.000000.00000-15250.262066369.28
18892016.05.04 04:37close9290.061.148120.000000.00000-8460.512057908.77
18902016.05.04 04:37close9280.031.148120.000000.00000-4668.452053240.32
18912016.05.04 04:37buy9470.121.148010.000000.00000
18922016.05.04 08:22sell9480.031.148760.000000.00000
18932016.05.04 09:26close9470.121.149470.000000.000001938.432055178.75
18942016.05.04 09:26close9460.061.149470.000000.0000092.942055271.69
18952016.05.04 09:26close9450.031.149470.000000.00000-436.252054835.44
18962016.05.04 10:03sell9490.061.150080.000000.00000
18972016.05.04 11:06close9490.061.148930.000000.00000763.542055598.98
18982016.05.04 11:06close9480.031.148930.000000.00000-56.432055542.55
18992016.05.04 11:10buy9500.031.148220.000000.00000
19002016.05.04 11:45close9500.031.148930.000000.00000235.662055778.21
19012016.05.04 17:00buy9510.031.148680.000000.00000
19022016.05.04 17:08buy9520.061.147360.000000.00000
19032016.05.04 17:25close9520.061.148520.000000.00000770.062056548.27
19042016.05.04 17:25close9510.031.148520.000000.00000-53.112056495.16
19052016.05.04 23:39buy9530.031.148640.000000.00000
19062016.05.05 03:05sell9540.031.149220.000000.00000
19072016.05.05 03:42close9540.031.148510.000000.00000235.702056730.86
19082016.05.05 04:30sell9550.031.149220.000000.00000
19092016.05.05 05:18close9550.031.148510.000000.00000235.702056966.56
19102016.05.05 08:13sell9560.031.148800.000000.00000
19112016.05.05 10:00close9560.031.148070.000000.00000242.332057208.89
19122016.05.05 10:10buy9570.061.147320.000000.00000
19132016.05.05 10:53buy9580.121.145980.000000.00000
19142016.05.05 11:56buy9590.241.143650.000000.00000
19152016.05.05 17:01buy9600.481.140330.000000.00000
19162016.05.06 00:33sell9610.031.140460.000000.00000
19172016.05.06 03:53close9610.031.139750.000000.00000235.702057444.59
19182016.05.06 04:38sell9620.031.140500.000000.00000
19192016.05.06 09:37sell9630.061.141820.000000.00000
19202016.05.06 15:13sell9640.121.143140.000000.00000
19212016.05.06 15:30sell9650.241.144460.000000.00000
19222016.05.06 15:30close9600.481.144560.000000.0000021804.432079249.02
19232016.05.06 15:30close9590.241.144560.000000.000002086.342081335.36
19242016.05.06 15:30close9580.121.144560.000000.00000-2050.352079285.01
19252016.05.06 15:30close9570.061.144560.000000.00000-1914.732077370.28
19262016.05.06 15:30close9530.031.144560.000000.00000-1519.272075851.01
19272016.05.06 15:41close9650.241.142790.000000.000004435.142080286.15
19282016.05.06 15:41close9640.121.142790.000000.00000464.762080750.91
19292016.05.06 15:41close9630.061.142790.000000.00000-644.032080106.88
19302016.05.06 15:41close9620.031.142790.000000.00000-760.212079346.67
19312016.05.06 16:42buy9660.031.140770.000000.00000
19322016.05.06 16:43close9660.031.141480.000000.00000235.672079582.34
19332016.05.06 17:07buy9670.031.140780.000000.00000
19342016.05.06 17:14close9670.031.141490.000000.00000235.672079818.01
19352016.05.06 21:01buy9680.031.141090.000000.00000
19362016.05.06 21:17buy9690.061.139770.000000.00000
19372016.05.09 03:29buy9700.121.138450.000000.00000
19382016.05.09 04:46close9700.121.139920.000000.000001951.702081769.71
19392016.05.09 04:46close9690.061.139920.000000.0000017.052081786.77
19402016.05.09 04:46close9680.031.139920.000000.00000-429.612081357.16
19412016.05.09 04:46sell9710.031.139950.000000.00000
19422016.05.09 09:03buy9720.031.139530.000000.00000
19432016.05.09 09:14close9720.031.140240.000000.00000235.662081592.82
19442016.05.09 09:52sell9730.061.141270.000000.00000
19452016.05.09 10:08close9730.061.140130.000000.00000756.902082349.72
19462016.05.09 10:08close9710.031.140130.000000.00000-59.762082289.96
19472016.05.09 10:37buy9740.031.139540.000000.00000
19482016.05.09 12:38close9740.031.140250.000000.00000235.662082525.62
19492016.05.09 13:13buy9750.031.138740.000000.00000
19502016.05.09 15:13close9750.031.139450.000000.00000235.662082761.28
19512016.05.09 16:04sell9760.031.140610.000000.00000
19522016.05.09 16:15close9760.031.139900.000000.00000235.702082996.98
19532016.05.09 17:35sell9770.031.140620.000000.00000
19542016.05.09 17:54close9770.031.139910.000000.00000235.702083232.68
19552016.05.09 20:26buy9780.031.138600.000000.00000
19562016.05.10 02:07sell9790.031.138440.000000.00000
19572016.05.10 05:39close9790.031.137730.000000.00000235.702083468.38
19582016.05.10 05:40buy9800.061.137280.000000.00000
19592016.05.10 06:27close9800.061.138430.000000.00000763.422084231.80
19602016.05.10 06:27close9780.031.138430.000000.00000-97.692084134.11
19612016.05.10 08:30buy9810.031.137300.000000.00000
19622016.05.10 08:42close9810.031.138000.000000.00000232.342084366.45
19632016.05.10 08:59sell9820.031.138430.000000.00000
19642016.05.10 10:18sell9830.061.139750.000000.00000
19652016.05.10 11:05close9830.061.138600.000000.00000763.532085129.98
19662016.05.10 11:05close9820.031.138600.000000.00000-56.432085073.55
19672016.05.10 13:00buy9840.031.138390.000000.00000
19682016.05.10 13:58buy9850.061.137060.000000.00000
19692016.05.10 15:27close9850.061.138210.000000.00000763.432085836.98
19702016.05.10 15:27close9840.031.138210.000000.00000-59.742085777.24
19712016.05.10 16:30sell9860.031.138550.000000.00000
19722016.05.10 17:42sell9870.061.139870.000000.00000
19732016.05.10 18:35close9870.061.138720.000000.00000763.542086540.78
19742016.05.10 18:35close9860.031.138720.000000.00000-56.442086484.34
19752016.05.10 20:13buy9880.031.137840.000000.00000
19762016.05.11 01:23sell9890.031.137510.000000.00000
19772016.05.11 04:35close9880.031.138540.000000.00000191.082086675.42
19782016.05.11 05:15sell9900.061.138830.000000.00000
19792016.05.11 08:00buy9910.031.138180.000000.00000
19802016.05.11 09:04close9910.031.138890.000000.00000235.672086911.09
19812016.05.11 14:12sell9920.121.140160.000000.00000
19822016.05.11 15:15sell9930.241.141490.000000.00000
19832016.05.11 21:38buy9940.031.142760.000000.00000
19842016.05.12 09:53buy9950.061.141440.000000.00000
19852016.05.12 13:27buy9960.121.140120.000000.00000
19862016.05.12 13:29close9930.241.139810.000000.000004953.992091865.09
19872016.05.12 13:29close9920.121.139810.000000.00000710.912092576.00
19882016.05.12 13:29close9900.061.139810.000000.00000-527.582092048.42
19892016.05.12 13:29close9890.031.139810.000000.00000-702.002091346.41
19902016.05.12 16:46sell9970.031.141010.000000.00000
19912016.05.12 17:46close9970.031.140300.000000.00000235.702091582.11
19922016.05.12 18:54buy9980.241.137780.000000.00000
19932016.05.13 07:29sell9990.031.137590.000000.00000
19942016.05.13 09:08close9990.031.136840.000000.00000248.982091831.09
19952016.05.13 09:36buy10000.481.134460.000000.00000
19962016.05.13 16:41buy10011.921.130640.000000.00000
19972016.05.13 20:51sell10020.031.130400.000000.00000
19982016.05.13 22:37sell10030.061.131720.000000.00000
19992016.05.16 11:24sell10040.121.133040.000000.00000
20002016.05.17 15:30close10040.121.130380.000000.000003614.222095445.31
20012016.05.17 15:30close10030.061.130380.000000.00000971.732096417.04
20022016.05.17 15:30close10020.031.130380.000000.0000047.672096464.71
20032016.05.17 16:31sell10050.031.132890.000000.00000
20042016.05.17 16:46sell10060.061.134220.000000.00000
20052016.05.17 16:46close10011.921.134530.000000.0000077354.572173819.28
20062016.05.17 16:46close10000.481.134530.000000.00000-948.492172870.78
20072016.05.17 16:46close9980.241.134530.000000.00000-9620.182163250.60
20082016.05.17 16:46close9960.121.134530.000000.00000-7916.892155333.71
20092016.05.17 16:46close9950.061.134530.000000.00000-4834.732150498.98
20102016.05.17 16:46close9940.031.134530.000000.00000-2979.282147519.71
20112016.05.17 20:00buy10070.031.133260.000000.00000
20122016.05.17 20:00close10060.061.133070.000000.00000763.542148283.25
20132016.05.17 20:00close10050.031.133070.000000.00000-59.752148223.50
20142016.05.17 20:57buy10080.061.131940.000000.00000
20152016.05.18 03:26sell10090.031.131530.000000.00000
20162016.05.18 03:55close10090.031.130820.000000.00000235.702148459.20
20172016.05.18 04:43buy10100.121.130620.000000.00000
20182016.05.18 08:16buy10110.241.128290.000000.00000
20192016.05.18 17:14sell10120.031.128700.000000.00000
20202016.05.18 17:47close10120.031.127990.000000.00000235.702148694.90
20212016.05.18 20:52sell10130.031.128860.000000.00000
20222016.05.18 21:00close10130.031.128150.000000.00000235.702148930.60
20232016.05.18 21:04buy10140.481.124970.000000.00000
20242016.05.19 02:02sell10150.031.122430.000000.00000
20252016.05.19 07:23close10150.031.121720.000000.00000235.702149166.30
20262016.05.19 08:45buy10161.921.121150.000000.00000
20272016.05.19 09:19sell10170.031.122480.000000.00000
20282016.05.19 09:22close10170.031.121770.000000.00000235.702149402.00
20292016.05.19 09:35sell10180.031.122480.000000.00000
20302016.05.19 10:02close10180.031.121770.000000.00000235.702149637.70
20312016.05.19 10:46sell10190.031.122690.000000.00000
20322016.05.19 10:59close10190.031.121980.000000.00000235.702149873.40
20332016.05.19 17:15sell10200.031.120570.000000.00000
20342016.05.19 17:32sell10210.061.121890.000000.00000
20352016.05.19 17:51close10210.061.119540.000000.000001560.262151433.66
20362016.05.19 17:51close10200.031.119540.000000.00000341.932151775.59
20372016.05.20 02:48sell10220.031.120310.000000.00000
20382016.05.20 09:54sell10230.061.121640.000000.00000
20392016.05.20 16:13sell10240.121.122970.000000.00000
20402016.05.23 11:31close10240.121.120310.000000.000003614.232155389.82
20412016.05.23 11:31close10230.061.120310.000000.00000924.072156313.88
20422016.05.23 11:31close10220.031.120310.000000.0000020.512156334.40
20432016.05.23 19:51sell10250.031.120780.000000.00000
20442016.05.23 20:16sell10260.061.122100.000000.00000
20452016.05.24 10:24close10260.061.119760.000000.000001594.662157929.05
20462016.05.24 10:24close10250.031.119760.000000.00000359.122158288.17
20472016.05.25 03:53sell10270.031.114200.000000.00000
20482016.05.25 06:41sell10280.061.115520.000000.00000
20492016.05.25 17:23buy10291.921.113320.000000.00000
20502016.05.25 17:23close10280.061.113170.000000.000001560.262159848.43
20512016.05.25 17:23close10270.031.113170.000000.00000341.932160190.36
20522016.05.25 18:13sell10300.031.115190.000000.00000
20532016.05.25 18:29sell10310.061.116510.000000.00000
20542016.05.26 05:19sell10320.121.117830.000000.00000
20552016.05.26 13:25sell10330.241.119150.000000.00000
20562016.05.26 15:30close10330.241.116290.000000.000007595.502167785.86
20572016.05.26 15:30close10320.121.116290.000000.000002044.942169830.80
20582016.05.26 15:30close10310.061.116290.000000.00000269.142170099.94
20592016.05.26 15:30close10300.031.116290.000000.00000-303.632169796.31
20602016.05.26 16:00sell10340.031.120030.000000.00000
20612016.05.26 16:01close10291.921.121090.000000.00000157137.202326933.51
20622016.05.26 16:01close10161.921.121090.000000.00000-19758.012307175.50
20632016.05.26 16:01close10140.481.121090.000000.00000-27207.002279968.49
20642016.05.26 16:01close10110.241.121090.000000.00000-22419.372257549.12
20652016.05.26 16:01close10100.121.121090.000000.00000-14303.222243245.90
20662016.05.26 16:01close10080.061.121090.000000.00000-8110.402235135.51
20672016.05.26 16:01close10070.031.121090.000000.00000-4493.332230642.17
20682016.05.26 16:12sell10350.061.121350.000000.00000
20692016.05.26 16:48close10350.061.120200.000000.00000763.532231405.70
20702016.05.26 16:48close10340.031.120200.000000.00000-56.432231349.27
20712016.05.26 19:15buy10360.031.117770.000000.00000
20722016.05.26 20:15close10360.031.118480.000000.00000235.672231584.94
20732016.05.26 21:23sell10370.031.118630.000000.00000
20742016.05.27 03:50buy10380.031.119090.000000.00000
20752016.05.27 09:10close10380.031.119800.000000.00000235.672231820.61
20762016.05.27 09:11sell10390.061.119950.000000.00000
20772016.05.27 10:02buy10400.031.118840.000000.00000
20782016.05.27 10:02close10390.061.118800.000000.00000763.532232584.14
20792016.05.27 10:02close10370.031.118800.000000.00000-35.922232548.22
20802016.05.27 12:13buy10410.061.117520.000000.00000
20812016.05.27 15:48buy10420.121.116200.000000.00000
20822016.05.27 17:19buy10430.241.113880.000000.00000
20832016.05.30 03:09buy10440.481.110560.000000.00000
20842016.05.30 07:26sell10450.031.110680.000000.00000
20852016.05.30 10:00sell10460.061.112010.000000.00000
20862016.05.30 11:21sell10470.121.113330.000000.00000
20872016.05.31 02:38sell10480.241.114650.000000.00000
20882016.05.31 02:39close10440.481.114760.000000.0000021645.112254193.33
20892016.05.31 02:39close10430.241.114760.000000.000001676.622255869.95
20902016.05.31 02:39close10420.121.114760.000000.00000-2241.942253628.01
20912016.05.31 02:39close10410.061.114760.000000.00000-1997.242251630.77
20922016.05.31 02:39close10400.031.114760.000000.00000-1436.772250194.00
20932016.05.31 07:10buy10490.031.114420.000000.00000
20942016.05.31 09:06buy10500.061.113100.000000.00000
20952016.05.31 09:06close10480.241.112980.000000.000004435.132254629.13
20962016.05.31 09:06close10470.121.112980.000000.00000546.812255175.94
20972016.05.31 09:06close10460.061.112980.000000.00000-603.002254572.94
20982016.05.31 09:06close10450.031.112980.000000.00000-743.022253829.92
20992016.05.31 12:40sell10510.031.113560.000000.00000
21002016.05.31 12:50close10500.061.114250.000000.00000763.432254593.35
21012016.05.31 12:50close10490.031.114250.000000.00000-56.432254536.92
21022016.05.31 12:54sell10520.061.114880.000000.00000
21032016.05.31 14:16sell10530.121.116200.000000.00000
21042016.05.31 17:55buy10540.031.114880.000000.00000
21052016.05.31 17:55close10530.121.114740.000000.000001938.712256475.63
21062016.05.31 17:55close10520.061.114740.000000.0000092.952256568.58
21072016.05.31 17:55close10510.031.114740.000000.00000-391.722256176.86
21082016.05.31 17:58buy10550.061.113560.000000.00000
21092016.06.01 02:53sell10560.031.113360.000000.00000
21102016.06.01 03:42close10560.031.112650.000000.00000235.702256412.56
21112016.06.01 03:45buy10570.121.112240.000000.00000
21122016.06.01 08:02sell10580.031.112410.000000.00000
21132016.06.01 10:33close10570.121.113700.000000.000001938.432258350.99
21142016.06.01 10:33close10550.061.113700.000000.0000010.422258361.42
21152016.06.01 10:33close10540.031.113700.000000.00000-432.922257928.50
21162016.06.01 10:33sell10590.061.113730.000000.00000
21172016.06.01 10:48sell10600.121.115060.000000.00000
21182016.06.01 13:22sell10610.241.116380.000000.00000
21192016.06.01 17:00buy10620.031.115740.000000.00000
21202016.06.01 17:18close10620.031.116450.000000.00000235.662258164.16
21212016.06.01 19:08buy10630.031.115190.000000.00000
21222016.06.01 19:16close10630.031.115910.000000.00000238.982258403.14
21232016.06.02 05:28sell10640.481.121200.000000.00000
21242016.06.02 09:00buy10650.031.119900.000000.00000
21252016.06.02 10:13close10650.031.120610.000000.00000235.662258638.80
21262016.06.02 16:37buy10660.031.116980.000000.00000
21272016.06.02 16:38close10640.481.116640.000000.0000024220.602282859.40
21282016.06.02 16:38close10610.241.116640.000000.00000-198.202282661.20
21292016.06.02 16:38close10600.121.116640.000000.00000-1851.912280809.29
21302016.06.02 16:38close10590.061.116640.000000.00000-1808.992279000.30
21312016.06.02 16:38close10580.031.116640.000000.00000-1342.702277657.60
21322016.06.02 16:46buy10670.061.115660.000000.00000
21332016.06.02 17:06close10670.061.116820.000000.00000770.062278427.66
21342016.06.02 17:06close10660.031.116820.000000.00000-53.112278374.55
21352016.06.02 18:05buy10680.031.115660.000000.00000
21362016.06.03 03:17sell10690.031.115530.000000.00000
21372016.06.03 03:55close10690.031.114820.000000.00000235.702278610.25
21382016.06.03 06:47sell10700.031.115620.000000.00000
21392016.06.03 09:04close10700.031.114910.000000.00000235.702278845.95
21402016.06.03 11:20sell10710.031.115740.000000.00000
21412016.06.03 11:56close10710.031.115040.000000.00000232.382279078.33
21422016.06.03 12:18buy10720.061.114330.000000.00000
21432016.06.03 15:15close10720.061.115480.000000.00000763.432279841.76
21442016.06.03 15:15close10680.031.115480.000000.00000-101.002279740.76
21452016.06.03 16:00sell10730.031.128680.000000.00000
21462016.06.03 16:08sell10740.061.130000.000000.00000
21472016.06.03 16:10sell10750.121.131320.000000.00000
21482016.06.03 16:15sell10760.241.132650.000000.00000
21492016.06.03 16:23close10760.241.130970.000000.000004461.702284202.46
21502016.06.03 16:23close10750.121.130970.000000.00000464.762284667.22
21512016.06.03 16:23close10740.061.130970.000000.00000-644.022284023.20
21522016.06.03 16:23close10730.031.130970.000000.00000-760.212283262.99
21532016.06.03 16:55sell10770.031.131980.000000.00000
21542016.06.03 17:00sell10780.061.133300.000000.00000
21552016.06.03 17:01sell10790.121.134620.000000.00000
21562016.06.03 17:08close10790.121.133160.000000.000001938.712285201.70
21572016.06.03 17:08close10780.061.133160.000000.0000092.952285294.65
21582016.06.03 17:08close10770.031.133160.000000.00000-391.732284902.92
21592016.06.03 17:09sell10800.031.133450.000000.00000
21602016.06.03 17:19sell10810.061.134770.000000.00000
21612016.06.03 17:24close10810.061.133620.000000.00000763.532285666.45
21622016.06.03 17:24close10800.031.133620.000000.00000-56.442285610.01
21632016.06.03 17:24sell10820.031.133580.000000.00000
21642016.06.03 17:32close10820.031.132870.000000.00000235.702285845.71
21652016.06.03 18:08sell10830.031.133580.000000.00000
21662016.06.03 18:21close10830.031.132870.000000.00000235.702286081.41
21672016.06.03 18:27sell10840.031.133580.000000.00000
21682016.06.03 18:48close10840.031.132870.000000.00000235.702286317.11
21692016.06.03 22:00sell10850.031.134650.000000.00000
21702016.06.03 23:09sell10860.061.135970.000000.00000
21712016.06.03 23:31sell10870.121.137290.000000.00000
21722016.06.06 00:00close10870.121.135600.000000.000002326.172288643.28
21732016.06.06 00:00close10860.061.135600.000000.00000286.682288929.96
21742016.06.06 00:00close10850.031.135600.000000.00000-294.862288635.10
21752016.06.06 00:12sell10880.031.137140.000000.00000
21762016.06.06 00:31close10880.031.136410.000000.00000242.342288877.44
21772016.06.06 02:04buy10890.031.135430.000000.00000
21782016.06.06 06:20buy10900.061.134110.000000.00000
21792016.06.06 09:01sell10910.031.134520.000000.00000
21802016.06.06 09:35close10910.031.133810.000000.00000235.702289113.14
21812016.06.06 10:06sell10920.031.134550.000000.00000
21822016.06.06 10:15close10900.061.135260.000000.00000763.422289876.56
21832016.06.06 10:15close10890.031.135260.000000.00000-56.432289820.13
21842016.06.06 10:21sell10930.061.135870.000000.00000
21852016.06.06 12:56close10930.061.134720.000000.00000763.532290583.66
21862016.06.06 12:56close10920.031.134720.000000.00000-56.432290527.23
21872016.06.06 13:08buy10940.031.133940.000000.00000
21882016.06.06 14:22close10940.031.134650.000000.00000235.662290762.89
21892016.06.06 17:32sell10950.031.136170.000000.00000
21902016.06.06 18:59close10950.031.135460.000000.00000235.702290998.59
21912016.06.06 19:30buy10960.031.134630.000000.00000
21922016.06.06 19:30buy10970.061.133300.000000.00000
21932016.06.06 19:30close10970.061.134980.000000.000001115.262292113.85
21942016.06.06 19:30close10960.031.134980.000000.00000116.182292230.03
21952016.06.06 19:35sell10980.031.136890.000000.00000
21962016.06.06 19:36close10980.031.136170.000000.00000239.022292469.05
21972016.06.06 19:50sell10990.031.136880.000000.00000
21982016.06.06 19:55sell11000.061.138200.000000.00000
21992016.06.06 20:23close11000.061.137060.000000.00000756.892293225.94
22002016.06.06 20:23close10990.031.137060.000000.00000-59.762293166.18
22012016.06.06 23:00buy11010.031.136310.000000.00000
22022016.06.07 03:00sell11020.031.136270.000000.00000
22032016.06.07 04:37close11020.031.135560.000000.00000235.702293401.88
22042016.06.07 07:10sell11030.031.135890.000000.00000
22052016.06.07 10:13close11010.031.137020.000000.00000194.412293596.29
22062016.06.07 10:17sell11040.061.137220.000000.00000
22072016.06.07 13:58close11040.061.136070.000000.00000763.532294359.82
22082016.06.07 13:58close11030.031.136070.000000.00000-59.752294300.07
22092016.06.07 21:00sell11050.031.136120.000000.00000
22102016.06.08 00:54buy11060.031.135590.000000.00000
22112016.06.08 04:00close11060.031.136300.000000.00000235.662294535.73
22122016.06.08 08:00sell11070.061.137440.000000.00000
22132016.06.08 09:22buy11080.031.136310.000000.00000
22142016.06.08 09:24close11070.061.136290.000000.00000763.532295299.26
22152016.06.08 09:24close11050.031.136290.000000.00000-35.932295263.33
22162016.06.08 09:54close11080.031.137020.000000.00000235.672295499.00
22172016.06.08 10:25sell11090.031.137570.000000.00000
22182016.06.08 11:00close11090.031.136860.000000.00000235.702295734.70
22192016.06.08 13:22buy11100.031.136710.000000.00000
22202016.06.08 14:02close11100.031.137420.000000.00000235.672295970.37
22212016.06.08 16:20sell11110.031.139320.000000.00000
22222016.06.08 16:35sell11120.061.140640.000000.00000
22232016.06.08 17:59close11120.061.139490.000000.00000763.532296733.90
22242016.06.08 17:59close11110.031.139490.000000.00000-56.432296677.47
22252016.06.08 22:18buy11130.031.139550.000000.00000
22262016.06.09 01:04sell11140.031.140190.000000.00000
22272016.06.09 01:09close11130.031.140260.000000.00000111.902296789.37
22282016.06.09 04:01buy11150.031.139750.000000.00000
22292016.06.09 04:49close11150.031.140460.000000.00000235.662297025.03
22302016.06.09 05:45sell11160.061.141510.000000.00000
22312016.06.09 08:09buy11170.031.140420.000000.00000
22322016.06.09 08:09close11160.061.140350.000000.00000770.172297795.20
22332016.06.09 08:09close11140.031.140350.000000.00000-53.122297742.08
22342016.06.09 10:33buy11180.061.139100.000000.00000
22352016.06.09 10:54buy11190.121.137780.000000.00000
22362016.06.09 11:19buy11200.241.135450.000000.00000
22372016.06.09 16:04buy11210.481.132130.000000.00000
22382016.06.09 22:00sell11220.031.133140.000000.00000
22392016.06.09 22:48close11220.031.132430.000000.00000235.702297977.78
22402016.06.10 08:57sell11230.031.129990.000000.00000
22412016.06.10 10:18sell11240.061.131310.000000.00000
22422016.06.10 12:51close11240.061.128960.000000.000001560.262299538.04
22432016.06.10 12:51close11230.031.128960.000000.00000341.932299879.97
22442016.06.10 16:52buy11251.921.128310.000000.00000
22452016.06.13 06:46sell11260.031.125040.000000.00000
22462016.06.13 09:42sell11270.061.126370.000000.00000
22472016.06.13 14:09sell11280.121.127690.000000.00000
22482016.06.13 16:00close11280.121.125040.000000.000003518.892303398.86
22492016.06.13 16:00close11270.061.125040.000000.00000883.042304281.90
22502016.06.13 16:00close11260.031.125040.000000.000000.002304281.90
22512016.06.13 17:07sell11290.031.127580.000000.00000
22522016.06.13 17:22sell11300.061.128900.000000.00000
22532016.06.13 17:51sell11310.121.130220.000000.00000
22542016.06.14 09:18close11310.121.127570.000000.000003600.942307882.84
22552016.06.14 09:18close11300.061.127570.000000.00000924.072308806.91
22562016.06.14 09:18close11290.031.127570.000000.0000023.832308830.74
22572016.06.14 16:12sell11320.031.123810.000000.00000
22582016.06.14 16:21close11320.031.123100.000000.00000235.702309066.44
22592016.06.14 16:57buy11331.921.120490.000000.00000
22602016.06.14 20:14sell11340.031.121650.000000.00000
22612016.06.14 20:49close11340.031.120940.000000.00000235.702309302.14
22622016.06.15 02:17sell11350.031.121200.000000.00000
22632016.06.15 03:54close11350.031.120490.000000.00000235.702309537.84
22642016.06.15 07:00sell11360.031.120820.000000.00000
22652016.06.15 09:02close11360.031.120110.000000.00000235.702309773.54
22662016.06.15 09:11sell11370.031.120950.000000.00000
22672016.06.15 09:42sell11380.061.122270.000000.00000
22682016.06.15 15:39sell11390.121.123590.000000.00000
22692016.06.15 18:30sell11400.241.124910.000000.00000
22702016.06.15 21:00close11331.921.128270.000000.00000162630.612472404.15
22712016.06.15 21:00close11251.921.128270.000000.00000-8771.192463632.96
22722016.06.15 21:00close11210.481.128270.000000.00000-23140.062440492.90
22732016.06.15 21:00close11200.241.128270.000000.00000-20385.892420107.00
22742016.06.15 21:00close11190.121.128270.000000.00000-13286.472406820.53
22752016.06.15 21:00close11180.061.128270.000000.00000-7519.512399301.02
22762016.06.15 21:00close11170.031.128270.000000.00000-4197.902395103.12
22772016.06.15 21:01sell11410.481.129740.000000.00000
22782016.06.15 22:04close11410.481.125180.000000.0000024220.602419323.72
22792016.06.15 22:04close11400.241.125180.000000.00000-717.062418606.66
22802016.06.15 22:04close11390.121.125180.000000.00000-2111.342416495.32
22812016.06.15 22:04close11380.061.125180.000000.00000-1932.072414563.25
22822016.06.15 22:04close11370.031.125180.000000.00000-1404.242413159.01
22832016.06.16 03:12sell11420.031.126710.000000.00000
22842016.06.16 04:58buy11430.031.126050.000000.00000
22852016.06.16 04:59close11420.031.126000.000000.00000235.702413394.71
22862016.06.16 05:34close11430.031.126770.000000.00000238.992413633.70
22872016.06.16 05:45sell11440.031.127460.000000.00000
22882016.06.16 05:46close11440.031.126750.000000.00000235.702413869.40
22892016.06.16 06:44buy11450.031.126090.000000.00000
22902016.06.16 06:57close11450.031.126800.000000.00000235.672414105.07
22912016.06.16 08:10sell11460.031.128380.000000.00000
22922016.06.16 08:53close11460.031.127670.000000.00000235.702414340.77
22932016.06.16 09:10sell11470.031.128300.000000.00000
22942016.06.16 10:14close11470.031.127590.000000.00000235.702414576.47
22952016.06.16 10:19buy11480.031.126450.000000.00000
22962016.06.16 10:43close11480.031.127160.000000.00000235.672414812.14
22972016.06.16 11:01buy11490.031.126490.000000.00000
22982016.06.16 11:06close11490.031.127200.000000.00000235.672415047.81
22992016.06.16 11:53buy11500.031.126180.000000.00000
23002016.06.16 12:52buy11510.061.124860.000000.00000
23012016.06.16 13:04buy11520.121.123540.000000.00000
23022016.06.16 13:22buy11530.241.121200.000000.00000
23032016.06.16 14:20buy11540.481.117880.000000.00000
23042016.06.16 16:43buy11551.921.114060.000000.00000
23052016.06.16 19:16sell11560.031.117140.000000.00000
23062016.06.16 19:20close11551.921.117950.000000.0000082635.552497683.36
23072016.06.16 19:20close11540.481.117950.000000.00000371.762498055.12
23082016.06.16 19:20close11530.241.117950.000000.00000-8630.002489425.12
23092016.06.16 19:20close11520.121.117950.000000.00000-7421.802482003.32
23102016.06.16 19:20close11510.061.117950.000000.00000-4587.172477416.15
23112016.06.16 19:20close11500.031.117950.000000.00000-2731.722474684.43
23122016.06.16 19:23sell11570.061.118460.000000.00000
23132016.06.16 19:42sell11580.121.119780.000000.00000
23142016.06.16 19:43sell11590.241.121110.000000.00000
23152016.06.17 02:57sell11600.481.125940.000000.00000
23162016.06.17 07:06buy11610.031.125640.000000.00000
23172016.06.17 09:25buy11620.061.124320.000000.00000
23182016.06.17 09:38buy11630.121.122990.000000.00000
23192016.06.17 10:29close11630.121.124450.000000.000001938.432476622.86
23202016.06.17 10:29close11620.061.124450.000000.0000086.302476709.16
23212016.06.17 10:29close11610.031.124450.000000.00000-394.992476314.17
23222016.06.17 16:00buy11640.031.124670.000000.00000
23232016.06.17 16:10close11640.031.125380.000000.00000235.672476549.84
23242016.06.17 17:59buy11650.031.124760.000000.00000
23252016.06.17 18:10close11650.031.125470.000000.00000235.672476785.51
23262016.06.17 18:32buy11660.031.124610.000000.00000
23272016.06.17 18:35close11660.031.125320.000000.00000235.662477021.17
23282016.06.20 00:00sell11671.921.133080.000000.00000
23292016.06.20 08:59buy11680.031.135440.000000.00000
23302016.06.20 09:40buy11690.061.134120.000000.00000
23312016.06.20 10:23close11690.061.135270.000000.00000763.422477784.59
23322016.06.20 10:23close11680.031.135270.000000.00000-56.432477728.16
23332016.06.20 10:57buy11700.031.133950.000000.00000
23342016.06.20 11:24close11700.031.134660.000000.00000235.662477963.82
23352016.06.20 11:37buy11710.031.133930.000000.00000
23362016.06.20 11:53close11710.031.134640.000000.00000235.662478199.48
23372016.06.20 12:16buy11720.031.133580.000000.00000
23382016.06.20 15:20close11720.031.134280.000000.00000232.352478431.83
23392016.06.20 18:11buy11730.031.132820.000000.00000
23402016.06.20 18:20buy11740.061.131500.000000.00000
23412016.06.21 03:10close11740.061.132650.000000.00000680.902479112.73
23422016.06.21 03:10close11730.031.132650.000000.00000-97.682479015.06
23432016.06.21 11:31buy11750.031.133160.000000.00000
23442016.06.21 11:49close11750.031.133870.000000.00000235.662479250.72
23452016.06.21 13:51buy11760.031.133140.000000.00000
23462016.06.21 14:02buy11770.061.131820.000000.00000
23472016.06.21 14:45close11770.061.132960.000000.00000756.782480007.50
23482016.06.21 14:45close11760.031.132960.000000.00000-59.752479947.75
23492016.06.21 16:00buy11780.031.128600.000000.00000
23502016.06.21 16:01close11780.031.129320.000000.00000238.982480186.73
23512016.06.21 16:05buy11790.031.128760.000000.00000
23522016.06.21 16:05close11671.921.128060.000000.00000107968.452588155.18
23532016.06.21 16:05close11600.481.128060.000000.00000-10604.062577551.12
23542016.06.21 16:05close11590.241.128060.000000.00000-17965.292559585.84
23552016.06.21 16:05close11580.121.128060.000000.00000-10748.732548837.11
23562016.06.21 16:05close11570.061.128060.000000.00000-6250.762542586.34
23572016.06.21 16:05close11560.031.128060.000000.00000-3563.592539022.75
23582016.06.21 16:05buy11800.061.127420.000000.00000
23592016.06.21 16:06close11800.061.128580.000000.00000770.062539792.81
23602016.06.21 16:06close11790.031.128580.000000.00000-59.752539733.06
23612016.06.21 16:35buy11810.031.126950.000000.00000
23622016.06.21 16:43buy11820.061.125630.000000.00000
23632016.06.21 17:33close11820.061.126780.000000.00000763.432540496.49
23642016.06.21 17:33close11810.031.126780.000000.00000-56.422540440.07
23652016.06.21 23:00buy11830.031.125290.000000.00000
23662016.06.22 03:54buy11840.061.123960.000000.00000
23672016.06.22 05:07close11840.061.125110.000000.00000763.422541203.49
23682016.06.22 05:07close11830.031.125110.000000.00000-101.002541102.49
23692016.06.22 05:47sell11850.031.125690.000000.00000
23702016.06.22 09:00buy11860.031.125760.000000.00000
23712016.06.22 09:16close11860.031.126470.000000.00000235.662541338.15
23722016.06.22 09:31buy11870.031.125650.000000.00000
23732016.06.22 09:42close11870.031.126370.000000.00000238.992541577.14
23742016.06.22 09:46sell11880.061.127010.000000.00000
23752016.06.22 12:51sell11890.121.128340.000000.00000
23762016.06.22 13:50sell11900.241.129660.000000.00000
23772016.06.22 15:02close11900.241.127980.000000.000004461.692546038.83
23782016.06.22 15:02close11890.121.127980.000000.00000478.042546516.87
23792016.06.22 15:02close11880.061.127980.000000.00000-644.032545872.84
23802016.06.22 15:02close11850.031.127980.000000.00000-760.222545112.62
23812016.06.22 16:00sell11910.031.131280.000000.00000
23822016.06.22 16:32close11910.031.130570.000000.00000235.702545348.32
23832016.06.22 16:59sell11920.031.131940.000000.00000
23842016.06.22 17:04sell11930.061.133260.000000.00000
23852016.06.22 17:17close11930.061.132110.000000.00000763.532546111.85
23862016.06.22 17:17close11920.031.132110.000000.00000-56.442546055.41
23872016.06.22 17:59buy11940.031.128160.000000.00000
23882016.06.22 18:16close11940.031.128870.000000.00000235.672546291.08
23892016.06.22 18:30buy11950.031.128130.000000.00000
23902016.06.22 19:00close11950.031.128840.000000.00000235.672546526.75
23912016.06.23 00:04sell11960.031.131030.000000.00000
23922016.06.23 00:06sell11970.061.132380.000000.00000
23932016.06.23 00:07close11970.061.131200.000000.00000783.452547310.20
23942016.06.23 00:07close11960.031.131200.000000.00000-56.442547253.76
23952016.06.23 00:07sell11980.031.132700.000000.00000
23962016.06.23 00:11close11980.031.131990.000000.00000235.702547489.46
23972016.06.23 00:26sell11990.031.132700.000000.00000
23982016.06.23 00:31sell12000.061.134020.000000.00000
23992016.06.23 00:40close12000.061.132780.000000.00000823.292548312.75
24002016.06.23 00:40close11990.031.132780.000000.00000-26.562548286.19
24012016.06.23 04:48sell12010.031.134030.000000.00000
24022016.06.23 04:59close12010.031.133310.000000.00000239.022548525.21
24032016.06.23 05:18sell12020.031.134010.000000.00000
24042016.06.23 09:15buy12030.031.133600.000000.00000
24052016.06.23 09:27close12030.031.134310.000000.00000235.672548760.88
24062016.06.23 10:15buy12040.031.133460.000000.00000
24072016.06.23 10:33close12020.031.133300.000000.00000235.702548996.58
24082016.06.23 10:59buy12050.061.132130.000000.00000
24092016.06.23 11:27close12050.061.133280.000000.00000763.422549760.00
24102016.06.23 11:27close12040.031.133280.000000.00000-59.742549700.26
24112016.06.23 11:55sell12060.031.134740.000000.00000
24122016.06.23 12:13sell12070.061.136060.000000.00000
24132016.06.23 12:17sell12080.121.137380.000000.00000
24142016.06.23 12:19sell12090.241.138700.000000.00000
24152016.06.23 12:24close12090.241.137010.000000.000004488.252554188.51
24162016.06.23 12:24close12080.121.137010.000000.00000491.312554679.82
24172016.06.23 12:24close12070.061.137010.000000.00000-630.742554049.08
24182016.06.23 12:24close12060.031.137010.000000.00000-753.582553295.50
24192016.06.23 13:03sell12100.031.139580.000000.00000
24202016.06.23 13:08close12100.031.138870.000000.00000235.702553531.20
24212016.06.23 13:10sell12110.031.139580.000000.00000
24222016.06.23 13:18close12110.031.138870.000000.00000235.702553766.90
24232016.06.23 13:35sell12120.031.139780.000000.00000
24242016.06.23 13:44sell12130.061.141100.000000.00000
24252016.06.23 13:56close12130.061.139940.000000.00000770.182554537.08
24262016.06.23 13:56close12120.031.139940.000000.00000-53.112554483.97
24272016.06.23 16:48buy12140.031.137960.000000.00000
24282016.06.23 16:53buy12150.061.136640.000000.00000
24292016.06.23 16:56close12150.061.137800.000000.00000770.062555254.03
24302016.06.23 16:56close12140.031.137800.000000.00000-53.112555200.92
24312016.06.23 17:30buy12160.031.136670.000000.00000
24322016.06.23 17:56buy12170.061.135350.000000.00000
24332016.06.23 18:30close12170.061.136500.000000.00000763.422555964.34
24342016.06.23 18:30close12160.031.136500.000000.00000-56.432555907.91
24352016.06.23 22:22buy12180.031.134940.000000.00000
24362016.06.23 22:44close12180.031.135670.000000.00000242.302556150.21
24372016.06.23 22:50sell12190.031.137200.000000.00000
24382016.06.23 22:54sell12200.061.138520.000000.00000
24392016.06.23 23:01close12200.061.137370.000000.00000763.542556913.75
24402016.06.23 23:01close12190.031.137370.000000.00000-56.442556857.31
24412016.06.23 23:24sell12210.031.139060.000000.00000
24422016.06.23 23:35close12210.031.138350.000000.00000235.702557093.01
24432016.06.24 00:04sell12220.031.139590.000000.00000
24442016.06.24 00:05close12220.031.138870.000000.00000239.022557332.03
24452016.06.24 00:06sell12230.031.139530.000000.00000
24462016.06.24 00:07sell12240.061.140930.000000.00000
24472016.06.24 00:09sell12250.121.142250.000000.00000
24482016.06.24 00:21close12250.121.140760.000000.000001978.552559310.58
24492016.06.24 00:21close12240.061.140760.000000.00000112.872559423.45
24502016.06.24 00:21close12230.031.140760.000000.00000-408.332559015.12
24512016.06.24 00:48sell12260.031.142200.000000.00000
24522016.06.24 01:00close12260.031.141500.000000.00000232.382559247.50
24532016.06.24 02:00buy12270.031.136820.000000.00000
24542016.06.24 02:00buy12280.061.135460.000000.00000
24552016.06.24 02:00buy12290.121.134120.000000.00000
24562016.06.24 02:01buy12300.241.131790.000000.00000
24572016.06.24 02:01close12300.241.133980.000000.000005815.292565062.79
24582016.06.24 02:01close12290.121.133980.000000.00000-185.882564876.91
24592016.06.24 02:01close12280.061.133980.000000.00000-982.492563894.42
24602016.06.24 02:01close12270.031.133980.000000.00000-942.662562951.76
24612016.06.24 02:17buy12310.031.131810.000000.00000
24622016.06.24 02:18buy12320.061.130480.000000.00000
24632016.06.24 02:18buy12330.121.129160.000000.00000
24642016.06.24 02:19close12330.121.130620.000000.000001938.432564890.19
24652016.06.24 02:19close12320.061.130620.000000.0000092.932564983.12
24662016.06.24 02:19close12310.031.130620.000000.00000-394.992564588.13
24672016.06.24 03:59buy12340.031.127830.000000.00000
24682016.06.24 04:00buy12350.061.126510.000000.00000
24692016.06.24 04:00close12350.061.127660.000000.00000763.422565351.55
24702016.06.24 04:00close12340.031.127660.000000.00000-56.432565295.12
24712016.06.24 04:01buy12360.031.127270.000000.00000
24722016.06.24 04:01close12360.031.128020.000000.00000248.942565544.06
24732016.06.24 04:03buy12370.031.127210.000000.00000
24742016.06.24 04:04buy12380.061.125880.000000.00000
24752016.06.24 04:04buy12390.121.124550.000000.00000
24762016.06.24 04:06buy12400.241.122230.000000.00000
24772016.06.24 04:08buy12410.481.118910.000000.00000
24782016.06.24 04:17close12410.481.123130.000000.0000022411.442587955.50
24792016.06.24 04:17close12400.241.123130.000000.000002389.842590345.34
24802016.06.24 04:17close12390.121.123130.000000.00000-1885.322588460.02
24812016.06.24 04:17close12380.061.123130.000000.00000-1825.572586634.45
24822016.06.24 04:17close12370.031.123130.000000.00000-1354.242585280.21
24832016.06.24 05:17buy12420.031.119020.000000.00000
24842016.06.24 05:17close12420.031.119760.000000.00000245.622585525.83
24852016.06.24 05:19buy12430.031.118990.000000.00000
24862016.06.24 05:20close12430.031.119710.000000.00000238.982585764.81
24872016.06.24 05:21buy12440.031.119010.000000.00000
24882016.06.24 05:22close12440.031.119730.000000.00000238.982586003.79
24892016.06.24 05:24buy12450.031.119010.000000.00000
24902016.06.24 05:24buy12460.061.117680.000000.00000
24912016.06.24 05:25buy12470.121.116350.000000.00000
24922016.06.24 05:28buy12480.241.114030.000000.00000
24932016.06.24 05:30close12480.241.116190.000000.000005735.632591739.42
24942016.06.24 05:30close12470.121.116190.000000.00000-212.432591526.99
24952016.06.24 05:30close12460.061.116190.000000.00000-989.132590537.86
24962016.06.24 05:30close12450.031.116190.000000.00000-936.032589601.83
24972016.06.24 05:32buy12490.031.114370.000000.00000
24982016.06.24 05:33close12490.031.115110.000000.00000245.632589847.46
24992016.06.24 05:38buy12500.031.114400.000000.00000
25002016.06.24 05:39buy12510.061.113070.000000.00000
25012016.06.24 05:41buy12520.121.111750.000000.00000
25022016.06.24 05:42buy12530.241.109420.000000.00000
25032016.06.24 05:44buy12540.481.106100.000000.00000
25042016.06.24 05:45close12540.481.110310.000000.0000022358.342612205.80
25052016.06.24 05:45close12530.241.110310.000000.000002363.292614569.09
25062016.06.24 05:45close12520.121.110310.000000.00000-1911.882612657.21
25072016.06.24 05:45close12510.061.110310.000000.00000-1832.222610824.99
25082016.06.24 05:45close12500.031.110310.000000.00000-1357.562609467.43
25092016.06.24 05:54buy12550.031.106940.000000.00000
25102016.06.24 05:54buy12560.061.105600.000000.00000
25112016.06.24 05:56buy12570.121.104260.000000.00000
25122016.06.24 05:57close12570.121.105730.000000.000001951.712611419.14
25132016.06.24 05:57close12560.061.105730.000000.0000086.302611505.44
25142016.06.24 05:57close12550.031.105730.000000.00000-401.632611103.81
25152016.06.24 05:59buy12580.031.104750.000000.00000
25162016.06.24 05:59buy12590.061.103430.000000.00000
25172016.06.24 06:00close12590.061.104600.000000.00000776.702611880.51
25182016.06.24 06:00close12580.031.104600.000000.00000-49.782611830.73
25192016.06.24 06:00buy12600.031.104140.000000.00000
25202016.06.24 06:01buy12610.061.102820.000000.00000
25212016.06.24 06:02close12610.061.103990.000000.00000776.702612607.43
25222016.06.24 06:02close12600.031.103990.000000.00000-49.792612557.64
25232016.06.24 06:02buy12620.031.103600.000000.00000
25242016.06.24 06:03close12620.031.104320.000000.00000238.992612796.63
25252016.06.24 06:04buy12630.031.103600.000000.00000
25262016.06.24 06:05close12630.031.104320.000000.00000238.992613035.62
25272016.06.24 06:09buy12640.031.103600.000000.00000
25282016.06.24 06:10close12640.031.104320.000000.00000238.992613274.61
25292016.06.24 06:16buy12650.031.103600.000000.00000
25302016.06.24 06:17buy12660.061.102280.000000.00000
25312016.06.24 06:23buy12670.121.100960.000000.00000
25322016.06.24 06:33close12670.121.102420.000000.000001938.432615213.04
25332016.06.24 06:33close12660.061.102420.000000.0000092.942615305.98
25342016.06.24 06:33close12650.031.102420.000000.00000-391.672614914.31
25352016.06.24 06:33buy12680.031.100940.000000.00000
25362016.06.24 06:34buy12690.061.099620.000000.00000
25372016.06.24 06:34close12690.061.100780.000000.00000770.062615684.37
25382016.06.24 06:34close12680.031.100780.000000.00000-53.112615631.26
25392016.06.24 06:34buy12700.031.100980.000000.00000
25402016.06.24 06:36buy12710.061.099660.000000.00000
25412016.06.24 06:37buy12720.121.098340.000000.00000
25422016.06.24 06:40buy12730.241.096020.000000.00000
25432016.06.24 06:47buy12740.481.092700.000000.00000
25442016.06.24 06:55close12740.481.096940.000000.0000022517.662638148.92
25452016.06.24 06:55close12730.241.096940.000000.000002442.952640591.87
25462016.06.24 06:55close12720.121.096940.000000.00000-1858.772638733.10
25472016.06.24 06:55close12710.061.096940.000000.00000-1805.662636927.44
25482016.06.24 06:55close12700.031.096940.000000.00000-1340.962635586.48
25492016.06.24 09:17sell12750.031.106010.000000.00000
25502016.06.24 09:18sell12760.061.107330.000000.00000
25512016.06.24 09:23close12760.061.106170.000000.00000770.172636356.65
25522016.06.24 09:23close12750.031.106170.000000.00000-53.112636303.54
25532016.06.24 09:43sell12770.031.107680.000000.00000
25542016.06.24 09:44close12770.031.106960.000000.00000239.022636542.56
25552016.06.24 09:46sell12780.031.107680.000000.00000
25562016.06.24 09:51close12780.031.106960.000000.00000239.022636781.58
25572016.06.24 09:52sell12790.031.107950.000000.00000
25582016.06.24 09:53close12790.031.107240.000000.00000235.702637017.28
25592016.06.24 09:54sell12800.031.107950.000000.00000
25602016.06.24 09:54close12800.031.107240.000000.00000235.702637252.98
25612016.06.24 10:31sell12810.031.108070.000000.00000
25622016.06.24 10:34sell12820.061.109390.000000.00000
25632016.06.24 10:42sell12830.121.110710.000000.00000
25642016.06.24 10:43sell12840.241.112030.000000.00000
25652016.06.24 10:48sell12850.481.116870.000000.00000
25662016.06.24 11:18close12850.481.112300.000000.0000024273.722661526.70
25672016.06.24 11:18close12840.241.112300.000000.00000-717.062660809.64
25682016.06.24 11:18close12830.121.112300.000000.00000-2111.332658698.31
25692016.06.24 11:18close12820.061.112300.000000.00000-1932.072656766.24
25702016.06.24 11:18close12810.031.112300.000000.00000-1404.232655362.01
25712016.06.24 11:39sell12860.031.117640.000000.00000
25722016.06.24 11:40close12860.031.116930.000000.00000235.702655597.71
25732016.06.24 16:00buy12870.031.104570.000000.00000
25742016.06.24 16:14close12870.031.105290.000000.00000238.982655836.69
25752016.06.24 17:08sell12880.031.110150.000000.00000
25762016.06.24 17:09close12880.031.109440.000000.00000235.702656072.39
25772016.06.24 17:10sell12890.031.110480.000000.00000
25782016.06.24 17:12close12890.031.109770.000000.00000235.702656308.09
25792016.06.24 17:31sell12900.031.110630.000000.00000
25802016.06.24 17:33sell12910.061.111950.000000.00000
25812016.06.24 17:41sell12920.121.113270.000000.00000
25822016.06.24 17:43close12920.121.111790.000000.000001965.272658273.36
25832016.06.24 17:43close12910.061.111790.000000.00000106.232658379.59
25842016.06.24 17:43close12900.031.111790.000000.00000-385.092657994.50
25852016.06.24 18:06sell12930.031.112940.000000.00000
25862016.06.24 18:08close12930.031.112230.000000.00000235.692658230.19
25872016.06.24 18:31sell12940.031.112940.000000.00000
25882016.06.24 18:32close12940.031.112230.000000.00000235.692658465.88
25892016.06.24 18:35sell12950.031.112950.000000.00000
25902016.06.24 18:41close12950.031.112250.000000.00000232.382658698.26
25912016.06.24 18:57sell12960.031.112940.000000.00000
25922016.06.24 18:58close12960.031.112220.000000.00000239.012658937.27
25932016.06.24 19:01sell12970.031.112940.000000.00000
25942016.06.24 19:08sell12980.061.114270.000000.00000
25952016.06.24 19:10close12980.061.113120.000000.00000763.532659700.80
25962016.06.24 19:10close12970.031.113120.000000.00000-59.762659641.04
25972016.06.24 19:45sell12990.031.113940.000000.00000
25982016.06.24 19:52sell13000.061.115270.000000.00000
25992016.06.24 19:57sell13010.121.116610.000000.00000
26002016.06.24 20:12close13010.121.115120.000000.000001978.542661619.58
26012016.06.24 20:12close13000.061.115120.000000.0000099.592661719.17
26022016.06.24 20:12close12990.031.115120.000000.00000-391.722661327.45
26032016.06.24 20:28sell13020.031.116940.000000.00000
26042016.06.24 20:49close13020.031.116220.000000.00000239.022661566.47
26052016.06.24 22:55buy13030.031.110500.000000.00000
26062016.06.24 22:59buy13040.061.109180.000000.00000
26072016.06.24 23:00close13040.061.110330.000000.00000763.422662329.89
26082016.06.24 23:00close13030.031.110330.000000.00000-56.432662273.46
26092016.06.24 23:02buy13050.031.109150.000000.00000
26102016.06.24 23:04close13050.031.109860.000000.00000235.662662509.12
26112016.06.24 23:37buy13060.031.109110.000000.00000
26122016.06.24 23:49close13060.031.109820.000000.00000235.662662744.78
26132016.06.24 23:51buy13070.031.109110.000000.00000
26142016.06.24 23:51close13070.031.109830.000000.00000238.982662983.76
26152016.06.24 23:55buy13080.031.109060.000000.00000
26162016.06.24 23:56close13080.031.109800.000000.00000245.632663229.39
26172016.06.24 23:58buy13090.031.108750.000000.00000
26182016.06.27 00:01buy13100.061.100420.000000.00000
26192016.06.27 00:24close13100.061.103940.000000.000002336.732665566.12
26202016.06.27 00:24close13090.031.103940.000000.00000-1637.812663928.32
26212016.06.27 03:49buy13110.031.100760.000000.00000
26222016.06.27 03:54close13110.031.101460.000000.00000232.352664160.67
26232016.06.27 04:07buy13120.031.100940.000000.00000
26242016.06.27 04:46buy13130.061.099620.000000.00000
26252016.06.27 05:05close13130.061.100770.000000.00000763.422664924.09
26262016.06.27 05:05close13120.031.100770.000000.00000-56.432664867.66
26272016.06.27 05:18buy13140.031.099910.000000.00000
26282016.06.27 05:21buy13150.061.098590.000000.00000
26292016.06.27 05:40close13150.061.099740.000000.00000763.422665631.08
26302016.06.27 05:40close13140.031.099740.000000.00000-56.432665574.65
26312016.06.27 07:00sell13160.031.102820.000000.00000
26322016.06.27 07:28close13160.031.102100.000000.00000239.022665813.67
26332016.06.27 08:46sell13170.031.103030.000000.00000
26342016.06.27 09:01close13170.031.102320.000000.00000235.702666049.37
26352016.06.27 09:19sell13180.031.103800.000000.00000
26362016.06.27 09:27sell13190.061.105120.000000.00000
26372016.06.27 09:53close13190.061.103980.000000.00000756.892666806.26
26382016.06.27 09:53close13180.031.103980.000000.00000-59.752666746.51
26392016.06.27 10:03sell13200.031.105640.000000.00000
26402016.06.27 10:14close13200.031.104930.000000.00000235.702666982.21
26412016.06.27 10:49sell13210.031.106010.000000.00000
26422016.06.27 11:01sell13220.061.107330.000000.00000
26432016.06.27 11:28close13220.061.106180.000000.00000763.532667745.74
26442016.06.27 11:28close13210.031.106180.000000.00000-56.432667689.31
26452016.06.27 13:02buy13230.031.102310.000000.00000
26462016.06.27 13:08close13230.031.103020.000000.00000235.672667924.98
26472016.06.27 13:24buy13240.031.102310.000000.00000
26482016.06.27 13:50buy13250.061.100990.000000.00000
26492016.06.27 14:43buy13260.121.099670.000000.00000
26502016.06.27 15:29buy13270.241.097350.000000.00000
26512016.06.27 15:59close13270.241.099490.000000.000005682.522673607.50
26522016.06.27 15:59close13260.121.099490.000000.00000-238.982673368.52
26532016.06.27 15:59close13250.061.099490.000000.00000-995.772672372.75
26542016.06.27 15:59close13240.031.099490.000000.00000-936.022671436.73
26552016.06.27 17:00sell13280.031.101840.000000.00000
26562016.06.27 17:16close13280.031.101130.000000.00000235.702671672.43
26572016.06.27 17:59buy13290.031.097510.000000.00000
26582016.06.27 18:02close13290.031.098220.000000.00000235.672671908.10
26592016.06.27 19:05sell13300.031.102550.000000.00000
26602016.06.27 19:55sell13310.061.103880.000000.00000
26612016.06.27 20:21close13310.061.102730.000000.00000763.532672671.63
26622016.06.27 20:21close13300.031.102730.000000.00000-59.752672611.88
26632016.06.28 00:02sell13320.031.102370.000000.00000
26642016.06.28 01:29close13320.031.101660.000000.00000235.702672847.58
26652016.06.28 02:00buy13330.031.101170.000000.00000
26662016.06.28 03:10close13330.031.101880.000000.00000235.672673083.25
26672016.06.28 04:19sell13340.031.102500.000000.00000
26682016.06.28 04:43sell13350.061.103830.000000.00000
26692016.06.28 04:51sell13360.121.105150.000000.00000
26702016.06.28 09:25sell13370.241.106470.000000.00000
26712016.06.28 16:03buy13380.031.106740.000000.00000
26722016.06.28 16:24buy13390.061.105420.000000.00000
26732016.06.28 16:53close13390.061.106570.000000.00000763.422673846.67
26742016.06.28 16:53close13380.031.106570.000000.00000-56.432673790.24
26752016.06.28 17:12buy13400.031.105580.000000.00000
26762016.06.28 17:20close13400.031.106280.000000.00000232.352674022.59
26772016.06.28 17:57buy13410.031.105580.000000.00000
26782016.06.28 18:00close13370.241.104800.000000.000004435.132678457.72
26792016.06.28 18:00close13360.121.104800.000000.00000464.762678922.48
26802016.06.28 18:00close13350.061.104800.000000.00000-644.022678278.46
26812016.06.28 18:00close13340.031.104800.000000.00000-763.532677514.93
26822016.06.28 18:33buy13420.061.104260.000000.00000
26832016.06.28 18:49close13420.061.105400.000000.00000756.792678271.72
26842016.06.28 18:49close13410.031.105400.000000.00000-59.752678211.97
26852016.06.28 21:00buy13430.031.103900.000000.00000
26862016.06.28 21:42close13430.031.104610.000000.00000235.672678447.64
26872016.06.28 22:29sell13440.031.106470.000000.00000
26882016.06.28 22:58sell13450.061.107790.000000.00000
26892016.06.28 23:55close13450.061.106640.000000.00000763.542679211.18
26902016.06.28 23:55close13440.031.106640.000000.00000-56.442679154.74
26912016.06.29 03:53buy13460.031.106330.000000.00000
26922016.06.29 07:04sell13470.031.106790.000000.00000
26932016.06.29 08:44close13470.031.106080.000000.00000235.702679390.44
26942016.06.29 09:32sell13480.031.106840.000000.00000
26952016.06.29 09:34close13460.031.107040.000000.00000235.672679626.11
26962016.06.29 10:07sell13490.061.108170.000000.00000
26972016.06.29 10:23sell13500.121.109490.000000.00000
26982016.06.29 10:56close13500.121.108030.000000.000001938.712681564.82
26992016.06.29 10:56close13490.061.108030.000000.0000092.962681657.78
27002016.06.29 10:56close13480.031.108030.000000.00000-395.052681262.73
27012016.06.29 12:21buy13510.031.105650.000000.00000
27022016.06.29 12:47close13510.031.106360.000000.00000235.672681498.40
27032016.06.29 16:11sell13520.031.110910.000000.00000
27042016.06.29 16:18close13520.031.110200.000000.00000235.702681734.10
27052016.06.29 16:35sell13530.031.111490.000000.00000
27062016.06.29 16:37close13530.031.110780.000000.00000235.702681969.80
27072016.06.29 16:55sell13540.031.111480.000000.00000
27082016.06.29 17:00sell13550.061.112800.000000.00000
27092016.06.29 17:07close13550.061.111650.000000.00000763.542682733.34
27102016.06.29 17:07close13540.031.111650.000000.00000-56.432682676.91
27112016.06.29 20:12buy13560.031.109340.000000.00000
27122016.06.29 20:18close13560.031.110050.000000.00000235.672682912.58
27132016.06.29 23:17sell13570.031.111340.000000.00000
27142016.06.30 01:02sell13580.061.112660.000000.00000
27152016.06.30 03:20close13580.061.111500.000000.00000770.182683682.76
27162016.06.30 03:20close13570.031.111500.000000.000008.422683691.17
27172016.06.30 03:47buy13590.031.111360.000000.00000
27182016.06.30 06:35buy13600.061.110040.000000.00000
27192016.06.30 08:59buy13610.121.108720.000000.00000
27202016.06.30 09:16close13610.121.110180.000000.000001938.432685629.60
27212016.06.30 09:16close13600.061.110180.000000.0000092.942685722.54
27222016.06.30 09:16close13590.031.110180.000000.00000-391.672685330.87
27232016.06.30 09:41sell13620.031.110910.000000.00000
27242016.06.30 10:02close13620.031.110200.000000.00000235.702685566.57
27252016.06.30 10:33sell13630.031.111170.000000.00000
27262016.06.30 11:13sell13640.061.112490.000000.00000
27272016.06.30 11:31close13640.061.111340.000000.00000763.542686330.11
27282016.06.30 11:31close13630.031.111340.000000.00000-56.432686273.68
27292016.06.30 12:32sell13650.031.113220.000000.00000
27302016.06.30 12:50close13650.031.112510.000000.00000235.702686509.38
27312016.06.30 13:13sell13660.031.113500.000000.00000
27322016.06.30 13:41sell13670.061.114820.000000.00000
27332016.06.30 14:32close13670.061.113680.000000.00000756.892687266.27
27342016.06.30 14:32close13660.031.113680.000000.00000-59.752687206.52
27352016.06.30 18:58buy13680.031.108010.000000.00000
27362016.06.30 18:58buy13690.061.106650.000000.00000
27372016.06.30 18:58buy13700.121.105320.000000.00000
27382016.06.30 19:00buy13710.241.103000.000000.00000
27392016.06.30 19:09close13710.241.105150.000000.000005709.082692915.60
27402016.06.30 19:09close13700.121.105150.000000.00000-225.712692689.89
27412016.06.30 19:09close13690.061.105150.000000.00000-995.772691694.12
27422016.06.30 19:09close13680.031.105150.000000.00000-949.302690744.82
27432016.06.30 22:00sell13720.031.108040.000000.00000
27442016.06.30 22:56sell13730.061.109360.000000.00000
27452016.07.01 00:11sell13740.121.110690.000000.00000
27462016.07.01 06:22buy13750.031.110240.000000.00000
27472016.07.01 06:51close13740.121.109230.000000.000001938.712692683.53
27482016.07.01 06:51close13730.061.109230.000000.00000127.352692810.88
27492016.07.01 06:51close13720.031.109230.000000.00000-374.532692436.35
27502016.07.01 07:03buy13760.061.108920.000000.00000
27512016.07.01 09:17buy13770.121.107600.000000.00000
27522016.07.01 09:40close13770.121.109060.000000.000001938.432694374.78
27532016.07.01 09:40close13760.061.109060.000000.0000092.932694467.71
27542016.07.01 09:40close13750.031.109060.000000.00000-391.672694076.04
27552016.07.01 10:10sell13780.031.109870.000000.00000
27562016.07.01 10:25close13780.031.109160.000000.00000235.702694311.74
27572016.07.01 10:38sell13790.031.109880.000000.00000
27582016.07.01 10:41sell13800.061.111200.000000.00000
27592016.07.01 11:42close13800.061.110050.000000.00000763.532695075.27
27602016.07.01 11:42close13790.031.110050.000000.00000-56.442695018.83
27612016.07.01 13:50sell13810.031.111490.000000.00000
27622016.07.01 14:42sell13820.061.112810.000000.00000
27632016.07.01 15:33sell13830.121.114130.000000.00000
27642016.07.01 16:24sell13840.241.115450.000000.00000
27652016.07.01 17:14close13840.241.113770.000000.000004461.692699480.52
27662016.07.01 17:14close13830.121.113770.000000.00000478.042699958.56
27672016.07.01 17:14close13820.061.113770.000000.00000-637.382699321.18
27682016.07.01 17:14close13810.031.113770.000000.00000-756.892698564.29
27692016.07.01 17:39buy13850.031.111930.000000.00000
27702016.07.01 17:45close13850.031.112640.000000.00000235.672698799.96
27712016.07.01 17:55buy13860.031.111930.000000.00000
27722016.07.01 17:58close13860.031.112650.000000.00000238.992699038.95
27732016.07.01 21:00buy13870.031.112790.000000.00000
27742016.07.01 22:20close13870.031.113510.000000.00000238.982699277.93
27752016.07.04 04:52sell13880.031.113620.000000.00000
27762016.07.04 08:00buy13890.031.113650.000000.00000
27772016.07.04 08:52close13890.031.114360.000000.00000235.662699513.59
27782016.07.04 09:02buy13900.031.113530.000000.00000
27792016.07.04 09:59close13880.031.112910.000000.00000235.702699749.29
27802016.07.04 09:59buy13910.061.112210.000000.00000
27812016.07.04 10:09close13910.061.113360.000000.00000763.422700512.71
27822016.07.04 10:09close13900.031.113360.000000.00000-56.432700456.28
27832016.07.04 11:02buy13920.031.112110.000000.00000
27842016.07.04 11:25buy13930.061.110790.000000.00000
27852016.07.04 12:27close13930.061.111940.000000.00000763.422701219.70
27862016.07.04 12:27close13920.031.111940.000000.00000-56.432701163.27
27872016.07.04 13:27sell13940.031.113270.000000.00000
27882016.07.04 13:51close13940.031.112560.000000.00000235.702701398.97
27892016.07.04 19:02sell13950.031.114500.000000.00000
27902016.07.04 21:57sell13960.061.115840.000000.00000
27912016.07.05 00:04buy13970.031.115280.000000.00000
27922016.07.05 01:59close13960.061.114690.000000.00000804.562702203.53
27932016.07.05 01:59close13950.031.114690.000000.00000-42.562702160.97
27942016.07.05 03:37buy13980.061.113960.000000.00000
27952016.07.05 07:11sell13990.031.113480.000000.00000
27962016.07.05 07:58close13990.031.112760.000000.00000239.022702399.99
27972016.07.05 07:58buy14000.121.112620.000000.00000
27982016.07.05 09:42sell14010.031.113470.000000.00000
27992016.07.05 10:02close14010.031.112760.000000.00000235.702702635.69
28002016.07.05 10:12sell14020.031.113910.000000.00000
28012016.07.05 10:14close14000.121.114090.000000.000001951.712704587.40
28022016.07.05 10:14close13980.061.114090.000000.0000086.302704673.70
28032016.07.05 10:14close13970.031.114090.000000.00000-394.982704278.72
28042016.07.05 10:29sell14030.061.115230.000000.00000
28052016.07.05 10:29sell14040.121.116550.000000.00000
28062016.07.05 10:29sell14050.241.117890.000000.00000
28072016.07.05 10:38close14050.241.116210.000000.000004461.692708740.41
28082016.07.05 10:38close14040.121.116210.000000.00000451.482709191.89
28092016.07.05 10:38close14030.061.116210.000000.00000-650.662708541.23
28102016.07.05 10:38close14020.031.116210.000000.00000-763.532707777.70
28112016.07.05 16:03sell14060.031.116240.000000.00000
28122016.07.05 16:15close14060.031.115530.000000.00000235.702708013.40
28132016.07.05 17:27buy14070.031.113320.000000.00000
28142016.07.05 17:57buy14080.061.111990.000000.00000
28152016.07.05 17:59buy14090.121.110670.000000.00000
28162016.07.05 18:32buy14100.241.108330.000000.00000
28172016.07.06 03:55buy14110.481.105010.000000.00000
28182016.07.06 08:03sell14120.031.105400.000000.00000
28192016.07.06 10:01sell14130.061.106730.000000.00000
28202016.07.06 15:19sell14140.121.108050.000000.00000
28212016.07.06 17:06close14140.121.105400.000000.000003518.902711532.30
28222016.07.06 17:06close14130.061.105400.000000.00000883.042712415.34
28232016.07.06 17:06close14120.031.105400.000000.000000.002712415.34
28242016.07.06 18:38sell14150.031.108440.000000.00000
28252016.07.06 18:45close14150.031.107730.000000.00000235.702712651.04
28262016.07.06 19:03sell14160.031.108250.000000.00000
28272016.07.06 19:06close14110.481.109210.000000.0000022305.222734956.26
28282016.07.06 19:06close14100.241.109210.000000.000002006.682736962.94
28292016.07.06 19:06close14090.121.109210.000000.00000-2103.462734859.48
28302016.07.06 19:06close14080.061.109210.000000.00000-1928.012732931.47
28312016.07.06 19:06close14070.031.109210.000000.00000-1405.462731526.01
28322016.07.06 19:20sell14170.061.109570.000000.00000
28332016.07.06 20:51close14170.061.108420.000000.00000763.532732289.54
28342016.07.06 20:51close14160.031.108420.000000.00000-56.442732233.10
28352016.07.06 20:59sell14180.031.109350.000000.00000
28362016.07.06 21:25sell14190.061.110680.000000.00000
28372016.07.07 00:46close14190.061.109530.000000.00000886.612733119.71
28382016.07.07 00:46close14180.031.109530.000000.000001.792733121.50
28392016.07.07 01:00buy14200.031.109580.000000.00000
28402016.07.07 04:32buy14210.061.108260.000000.00000
28412016.07.07 06:45close14210.061.109420.000000.00000770.062733891.56
28422016.07.07 06:45close14200.031.109420.000000.00000-53.112733838.45
28432016.07.07 06:47sell14220.031.109560.000000.00000
28442016.07.07 09:01buy14230.031.108860.000000.00000
28452016.07.07 09:01close14220.031.108850.000000.00000235.702734074.15
28462016.07.07 10:22buy14240.061.107530.000000.00000
28472016.07.07 11:00buy14250.121.106210.000000.00000
28482016.07.07 11:28close14250.121.107670.000000.000001938.432736012.58
28492016.07.07 11:28close14240.061.107670.000000.0000092.942736105.52
28502016.07.07 11:28close14230.031.107670.000000.00000-394.992735710.53
28512016.07.07 12:38sell14260.031.109000.000000.00000
28522016.07.07 13:30close14260.031.108290.000000.00000235.702735946.23
28532016.07.07 16:09sell14270.031.109400.000000.00000
28542016.07.07 16:28close14270.031.108690.000000.00000235.702736181.93
28552016.07.07 16:36sell14280.031.109410.000000.00000
28562016.07.07 17:00close14280.031.108700.000000.00000235.702736417.63
28572016.07.07 17:12buy14290.031.107060.000000.00000
28582016.07.07 17:28close14290.031.107770.000000.00000235.662736653.29
28592016.07.07 18:04buy14300.031.106790.000000.00000
28602016.07.07 21:14buy14310.061.105470.000000.00000
28612016.07.07 23:00sell14320.031.106320.000000.00000
28622016.07.07 23:40close14310.061.106620.000000.00000763.422737416.71
28632016.07.07 23:40close14300.031.106620.000000.00000-56.432737360.28
28642016.07.08 02:01buy14330.031.106070.000000.00000
28652016.07.08 02:34close14330.031.106780.000000.00000235.672737595.95
28662016.07.08 04:45sell14340.061.107640.000000.00000
28672016.07.08 10:05buy14350.031.107660.000000.00000
28682016.07.08 12:58close14340.061.106490.000000.00000763.542738359.49
28692016.07.08 12:58close14320.031.106490.000000.00000-35.922738323.57
28702016.07.08 13:00buy14360.061.106340.000000.00000
28712016.07.08 15:25close14360.061.107490.000000.00000763.432739087.00
28722016.07.08 15:25close14350.031.107490.000000.00000-56.432739030.57
28732016.07.08 16:10sell14370.031.107850.000000.00000
28742016.07.08 16:11close14370.031.107140.000000.00000235.702739266.27
28752016.07.08 16:14sell14380.031.107840.000000.00000
28762016.07.08 16:14sell14390.061.109170.000000.00000
28772016.07.08 16:14sell14400.121.110540.000000.00000
28782016.07.08 16:14sell14410.241.111870.000000.00000
28792016.07.08 16:15close14410.241.110180.000000.000004488.252743754.52
28802016.07.08 16:15close14400.121.110180.000000.00000478.042744232.56
28812016.07.08 16:15close14390.061.110180.000000.00000-670.582743561.98
28822016.07.08 16:15close14380.031.110180.000000.00000-776.812742785.17
28832016.07.08 20:00sell14420.031.105440.000000.00000
28842016.07.08 20:39close14420.031.104730.000000.00000235.702743020.87
28852016.07.11 01:42buy14430.031.104690.000000.00000
28862016.07.11 05:14sell14440.031.105070.000000.00000
28872016.07.11 05:23close14430.031.105400.000000.00000235.662743256.53
28882016.07.11 08:02buy14450.031.104650.000000.00000
28892016.07.11 09:00close14440.031.104360.000000.00000235.702743492.23
28902016.07.11 09:20close14450.031.105360.000000.00000235.672743727.90
28912016.07.11 09:33buy14460.031.104380.000000.00000
28922016.07.11 10:08buy14470.061.103060.000000.00000
28932016.07.11 10:31buy14480.121.101740.000000.00000
28942016.07.11 11:08close14480.121.103200.000000.000001938.432745666.33
28952016.07.11 11:08close14470.061.103200.000000.0000092.942745759.27
28962016.07.11 11:08close14460.031.103200.000000.00000-391.672745367.60
28972016.07.11 13:39sell14490.031.104140.000000.00000
28982016.07.11 14:26sell14500.061.105460.000000.00000
28992016.07.11 16:10sell14510.121.106780.000000.00000
29002016.07.11 17:33close14510.121.105320.000000.000001938.712747306.31
29012016.07.11 17:33close14500.061.105320.000000.0000092.952747399.26
29022016.07.11 17:33close14490.031.105320.000000.00000-391.732747007.53
29032016.07.11 18:00buy14520.031.104510.000000.00000
29042016.07.11 19:42close14520.031.105220.000000.00000235.672747243.20
29052016.07.11 21:07sell14530.031.105770.000000.00000
29062016.07.12 02:46buy14540.031.105700.000000.00000
29072016.07.12 04:54close14540.031.106410.000000.00000235.672747478.87
29082016.07.12 04:55sell14550.061.107090.000000.00000
29092016.07.12 05:23sell14560.121.108410.000000.00000
29102016.07.12 10:03sell14570.241.109730.000000.00000
29112016.07.12 17:11buy14580.031.108260.000000.00000
29122016.07.12 17:20close14570.241.108060.000000.000004435.062751913.93
29132016.07.12 17:20close14560.121.108060.000000.00000464.752752378.68
29142016.07.12 17:20close14550.061.108060.000000.00000-644.022751734.66
29152016.07.12 17:20close14530.031.108060.000000.00000-739.692750994.97
29162016.07.12 17:24close14580.031.108970.000000.00000235.672751230.64
29172016.07.12 17:55buy14590.031.108180.000000.00000
29182016.07.12 17:57buy14600.061.106860.000000.00000
29192016.07.12 19:16close14600.061.108010.000000.00000763.412751994.05
29202016.07.12 19:16close14590.031.108010.000000.00000-56.422751937.63
29212016.07.12 22:03buy14610.031.106740.000000.00000
29222016.07.13 02:34sell14620.031.106560.000000.00000
29232016.07.13 03:02close14620.031.105850.000000.00000235.692752173.32
29242016.07.13 04:16sell14630.031.106630.000000.00000
29252016.07.13 04:54close14630.031.105920.000000.00000235.702752409.02
29262016.07.13 06:45sell14640.031.106880.000000.00000
29272016.07.13 07:37close14640.031.106170.000000.00000235.702752644.72
29282016.07.13 08:36sell14650.031.106820.000000.00000
29292016.07.13 09:11close14650.031.106110.000000.00000235.692752880.41
29302016.07.13 10:01buy14660.061.105410.000000.00000
29312016.07.13 12:29close14660.061.106560.000000.00000763.412753643.82
29322016.07.13 12:29close14610.031.106560.000000.00000-101.002753542.83
29332016.07.13 12:30sell14670.031.106700.000000.00000
29342016.07.13 12:59sell14680.061.108020.000000.00000
29352016.07.13 15:21close14680.061.106870.000000.00000763.522754306.35
29362016.07.13 15:21close14670.031.106870.000000.00000-56.432754249.92
29372016.07.13 16:00sell14690.031.108720.000000.00000
29382016.07.13 17:21sell14700.061.110040.000000.00000
29392016.07.13 17:33sell14710.121.111380.000000.00000
29402016.07.13 22:17buy14720.031.110420.000000.00000
29412016.07.13 22:42close14710.121.109910.000000.000001951.962756201.88
29422016.07.13 22:42close14700.061.109910.000000.0000086.312756288.19
29432016.07.13 22:42close14690.031.109910.000000.00000-395.042755893.15
29442016.07.13 23:33buy14730.061.109100.000000.00000
29452016.07.14 02:09sell14740.031.110010.000000.00000
29462016.07.14 02:19close14730.061.110260.000000.00000522.502756415.65
29472016.07.14 02:19close14720.031.110260.000000.00000-176.882756238.77
29482016.07.14 05:38sell14750.061.111330.000000.00000
29492016.07.14 08:57buy14760.031.110420.000000.00000
29502016.07.14 09:03close14760.031.111120.000000.00000232.342756471.11
29512016.07.14 09:28sell14770.121.112660.000000.00000
29522016.07.14 09:33close14770.121.111200.000000.000001938.682758409.79
29532016.07.14 09:33close14750.061.111200.000000.0000086.312758496.10
29542016.07.14 09:33close14740.031.111200.000000.00000-395.042758101.06
29552016.07.14 10:05buy14780.031.110330.000000.00000
29562016.07.14 10:06buy14790.061.109000.000000.00000
29572016.07.14 10:23close14790.061.110150.000000.00000763.412758864.47
29582016.07.14 10:23close14780.031.110150.000000.00000-59.742758804.73
29592016.07.14 13:05sell14800.031.111530.000000.00000
29602016.07.14 13:13close14800.031.110830.000000.00000232.382759037.11
29612016.07.14 17:59buy14810.031.110520.000000.00000
29622016.07.14 18:41close14810.031.111230.000000.00000235.662759272.77
29632016.07.14 20:13sell14820.031.112290.000000.00000
29642016.07.14 22:59close14820.031.111580.000000.00000235.702759508.47
29652016.07.15 00:51buy14830.031.111440.000000.00000
29662016.07.15 03:50sell14840.031.111850.000000.00000
29672016.07.15 04:22close14840.031.111140.000000.00000235.702759744.17
29682016.07.15 05:21sell14850.031.111790.000000.00000
29692016.07.15 05:30close14830.031.112150.000000.00000235.662759979.83
29702016.07.15 05:35sell14860.061.113110.000000.00000
29712016.07.15 08:34close14860.061.111960.000000.00000763.532760743.36
29722016.07.15 08:34close14850.031.111960.000000.00000-56.442760686.92
29732016.07.15 09:00buy14870.031.111990.000000.00000
29742016.07.15 09:25close14870.031.112700.000000.00000235.672760922.59
29752016.07.15 10:05sell14880.031.113630.000000.00000
29762016.07.15 14:51close14880.031.112920.000000.00000235.692761158.28
29772016.07.15 16:14buy14890.031.110970.000000.00000
29782016.07.15 16:18buy14900.061.109650.000000.00000
29792016.07.15 16:25buy14910.121.108330.000000.00000
29802016.07.15 18:57buy14920.241.106000.000000.00000
29812016.07.15 22:14sell14930.031.106730.000000.00000
29822016.07.15 23:12close14930.031.106020.000000.00000235.692761393.97
29832016.07.15 23:45buy14940.481.102680.000000.00000
29842016.07.18 03:04sell14950.031.105940.000000.00000
29852016.07.18 04:34close14940.481.106890.000000.0000021697.812783091.77
29862016.07.18 04:34close14920.241.106890.000000.000002033.192785124.96
29872016.07.18 04:34close14910.121.106890.000000.00000-2076.872783048.09
29882016.07.18 04:34close14900.061.106890.000000.00000-1914.702781133.40
29892016.07.18 04:34close14890.031.106890.000000.00000-1395.482779737.92
29902016.07.18 09:07buy14960.031.106370.000000.00000
29912016.07.18 10:00close14950.031.105230.000000.00000235.702779973.62
29922016.07.18 10:29buy14970.061.105050.000000.00000
29932016.07.18 16:49sell14980.031.105840.000000.00000
29942016.07.18 16:51close14970.06