Strategy Tester Report
BlueTiger_EURUSD
| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 1時間足(H1) 2016.01.04 00:00 - 2019.02.15 23:00 (2016.01.01 - 2019.02.17) | ||||
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 01:04 | buy | 1 | 0.03 | 1.08553 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 03:05 | buy | 2 | 0.06 | 1.08421 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 03:19 | buy | 3 | 0.12 | 1.08289 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 03:41 | close | 3 | 0.12 | 1.08436 | 0.00000 | 0.00000 | 1951.80 | 1001951.80 |
| 5 | 2016.01.04 03:41 | close | 2 | 0.06 | 1.08436 | 0.00000 | 0.00000 | 99.58 | 1002051.38 |
| 6 | 2016.01.04 03:41 | close | 1 | 0.03 | 1.08436 | 0.00000 | 0.00000 | -388.37 | 1001663.01 |
| 7 | 2016.01.04 04:01 | sell | 4 | 0.03 | 1.08646 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 06:27 | sell | 5 | 0.06 | 1.08778 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.04 07:32 | sell | 6 | 0.12 | 1.08911 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.04 07:45 | sell | 7 | 0.24 | 1.09043 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.04 08:54 | close | 7 | 0.24 | 1.08875 | 0.00000 | 0.00000 | 4461.97 | 1006124.98 |
| 12 | 2016.01.04 08:54 | close | 6 | 0.12 | 1.08875 | 0.00000 | 0.00000 | 478.07 | 1006603.05 |
| 13 | 2016.01.04 08:54 | close | 5 | 0.06 | 1.08875 | 0.00000 | 0.00000 | -644.06 | 1005958.99 |
| 14 | 2016.01.04 08:54 | close | 4 | 0.03 | 1.08875 | 0.00000 | 0.00000 | -760.26 | 1005198.73 |
| 15 | 2016.01.04 09:45 | sell | 8 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.04 09:45 | sell | 9 | 0.06 | 1.09162 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.04 10:08 | sell | 10 | 0.12 | 1.09294 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.04 10:18 | sell | 11 | 0.24 | 1.09426 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.04 10:40 | close | 11 | 0.24 | 1.09259 | 0.00000 | 0.00000 | 4435.42 | 1009634.15 |
| 20 | 2016.01.04 10:40 | close | 10 | 0.12 | 1.09259 | 0.00000 | 0.00000 | 464.79 | 1010098.94 |
| 21 | 2016.01.04 10:40 | close | 9 | 0.06 | 1.09259 | 0.00000 | 0.00000 | -644.07 | 1009454.87 |
| 22 | 2016.01.04 10:40 | close | 8 | 0.03 | 1.09259 | 0.00000 | 0.00000 | -763.58 | 1008691.29 |
| 23 | 2016.01.04 13:00 | buy | 12 | 0.03 | 1.09074 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.04 13:38 | close | 12 | 0.03 | 1.09145 | 0.00000 | 0.00000 | 235.68 | 1008926.97 |
| 25 | 2016.01.04 14:42 | buy | 13 | 0.03 | 1.09010 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.04 14:58 | close | 13 | 0.03 | 1.09081 | 0.00000 | 0.00000 | 235.68 | 1009162.65 |
| 27 | 2016.01.04 18:00 | buy | 14 | 0.03 | 1.08030 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.04 18:03 | close | 14 | 0.03 | 1.08101 | 0.00000 | 0.00000 | 235.68 | 1009398.33 |
| 29 | 2016.01.04 18:04 | buy | 15 | 0.03 | 1.08078 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.04 18:13 | buy | 16 | 0.06 | 1.07946 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.04 19:10 | close | 16 | 0.06 | 1.08061 | 0.00000 | 0.00000 | 763.45 | 1010161.78 |
| 32 | 2016.01.04 19:10 | close | 15 | 0.03 | 1.08061 | 0.00000 | 0.00000 | -56.43 | 1010105.35 |
| 33 | 2016.01.04 21:00 | sell | 17 | 0.03 | 1.08223 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.04 22:13 | sell | 18 | 0.06 | 1.08355 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.05 01:02 | buy | 19 | 0.03 | 1.08282 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.05 02:00 | close | 18 | 0.06 | 1.08241 | 0.00000 | 0.00000 | 797.97 | 1010903.32 |
| 37 | 2016.01.05 02:00 | close | 17 | 0.03 | 1.08241 | 0.00000 | 0.00000 | -39.25 | 1010864.07 |
| 38 | 2016.01.05 03:03 | sell | 20 | 0.03 | 1.08336 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.05 03:04 | close | 19 | 0.03 | 1.08353 | 0.00000 | 0.00000 | 235.67 | 1011099.74 |
| 40 | 2016.01.05 03:39 | close | 20 | 0.03 | 1.08265 | 0.00000 | 0.00000 | 235.71 | 1011335.45 |
| 41 | 2016.01.05 04:40 | buy | 21 | 0.03 | 1.08205 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.05 07:19 | sell | 22 | 0.03 | 1.08276 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.05 07:19 | close | 21 | 0.03 | 1.08277 | 0.00000 | 0.00000 | 239.00 | 1011574.45 |
| 44 | 2016.01.05 09:13 | buy | 23 | 0.03 | 1.08213 | 0.00000 | 0.00000 | ||
| 45 | 2016.01.05 09:13 | close | 22 | 0.03 | 1.08205 | 0.00000 | 0.00000 | 235.72 | 1011810.17 |
| 46 | 2016.01.05 09:28 | buy | 24 | 0.06 | 1.08081 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.05 10:50 | buy | 25 | 0.12 | 1.07949 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.05 12:00 | buy | 26 | 0.24 | 1.07717 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.05 17:00 | buy | 27 | 0.48 | 1.07385 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.05 22:44 | sell | 28 | 0.03 | 1.07476 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.06 03:21 | sell | 29 | 0.06 | 1.07609 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.06 09:04 | close | 29 | 0.06 | 1.07375 | 0.00000 | 0.00000 | 1553.72 | 1013363.89 |
| 53 | 2016.01.06 09:04 | close | 28 | 0.03 | 1.07375 | 0.00000 | 0.00000 | 355.82 | 1013719.71 |
| 54 | 2016.01.06 13:05 | sell | 30 | 0.03 | 1.07414 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.06 13:14 | close | 30 | 0.03 | 1.07343 | 0.00000 | 0.00000 | 235.72 | 1013955.43 |
| 56 | 2016.01.06 13:24 | sell | 31 | 0.03 | 1.07414 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.06 14:10 | sell | 32 | 0.06 | 1.07546 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.06 15:15 | close | 32 | 0.06 | 1.07312 | 0.00000 | 0.00000 | 1553.72 | 1015509.15 |
| 59 | 2016.01.06 15:15 | close | 31 | 0.03 | 1.07312 | 0.00000 | 0.00000 | 338.63 | 1015847.78 |
| 60 | 2016.01.06 21:00 | sell | 33 | 0.03 | 1.07637 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.06 21:03 | sell | 34 | 0.06 | 1.07769 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.06 21:05 | close | 27 | 0.48 | 1.07805 | 0.00000 | 0.00000 | 21646.11 | 1037493.89 |
| 63 | 2016.01.06 21:05 | close | 26 | 0.24 | 1.07805 | 0.00000 | 0.00000 | 2006.79 | 1039500.68 |
| 64 | 2016.01.06 21:05 | close | 25 | 0.12 | 1.07805 | 0.00000 | 0.00000 | -2077.00 | 1037423.68 |
| 65 | 2016.01.06 21:05 | close | 24 | 0.06 | 1.07805 | 0.00000 | 0.00000 | -1914.82 | 1035508.86 |
| 66 | 2016.01.06 21:05 | close | 23 | 0.03 | 1.07805 | 0.00000 | 0.00000 | -1395.57 | 1034113.29 |
| 67 | 2016.01.06 21:08 | sell | 35 | 0.12 | 1.07901 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.06 21:23 | close | 35 | 0.12 | 1.07755 | 0.00000 | 0.00000 | 1938.83 | 1036052.12 |
| 69 | 2016.01.06 21:23 | close | 34 | 0.06 | 1.07755 | 0.00000 | 0.00000 | 92.96 | 1036145.08 |
| 70 | 2016.01.06 21:23 | close | 33 | 0.03 | 1.07755 | 0.00000 | 0.00000 | -391.75 | 1035753.33 |
| 71 | 2016.01.06 21:50 | sell | 36 | 0.03 | 1.07963 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.06 21:53 | close | 36 | 0.03 | 1.07892 | 0.00000 | 0.00000 | 235.71 | 1035989.04 |
| 73 | 2016.01.06 22:10 | sell | 37 | 0.03 | 1.07966 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.06 22:14 | close | 37 | 0.03 | 1.07895 | 0.00000 | 0.00000 | 235.71 | 1036224.75 |
| 75 | 2016.01.07 01:00 | buy | 38 | 0.03 | 1.07760 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.07 03:16 | close | 38 | 0.03 | 1.07831 | 0.00000 | 0.00000 | 235.67 | 1036460.42 |
| 77 | 2016.01.07 03:16 | sell | 39 | 0.03 | 1.07835 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.07 03:27 | sell | 40 | 0.06 | 1.07967 | 0.00000 | 0.00000 | ||
| 79 | 2016.01.07 04:37 | sell | 41 | 0.12 | 1.08099 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.07 05:16 | sell | 42 | 0.24 | 1.08232 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.07 08:34 | buy | 43 | 0.03 | 1.08169 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.07 09:23 | close | 42 | 0.24 | 1.08064 | 0.00000 | 0.00000 | 4461.97 | 1040922.39 |
| 83 | 2016.01.07 09:23 | close | 41 | 0.12 | 1.08064 | 0.00000 | 0.00000 | 464.79 | 1041387.18 |
| 84 | 2016.01.07 09:23 | close | 40 | 0.06 | 1.08064 | 0.00000 | 0.00000 | -644.06 | 1040743.12 |
| 85 | 2016.01.07 09:23 | close | 39 | 0.03 | 1.08064 | 0.00000 | 0.00000 | -760.26 | 1039982.86 |
| 86 | 2016.01.07 09:24 | buy | 44 | 0.06 | 1.08037 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.07 09:34 | buy | 45 | 0.12 | 1.07905 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.07 10:59 | close | 45 | 0.12 | 1.08051 | 0.00000 | 0.00000 | 1938.51 | 1041921.37 |
| 89 | 2016.01.07 10:59 | close | 44 | 0.06 | 1.08051 | 0.00000 | 0.00000 | 92.95 | 1042014.32 |
| 90 | 2016.01.07 10:59 | close | 43 | 0.03 | 1.08051 | 0.00000 | 0.00000 | -391.69 | 1041622.63 |
| 91 | 2016.01.07 11:09 | sell | 46 | 0.03 | 1.08249 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.07 11:10 | sell | 47 | 0.06 | 1.08381 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.07 11:19 | sell | 48 | 0.12 | 1.08513 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.07 11:29 | sell | 49 | 0.24 | 1.08645 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.07 11:59 | close | 49 | 0.24 | 1.08477 | 0.00000 | 0.00000 | 4461.98 | 1046084.61 |
| 96 | 2016.01.07 11:59 | close | 48 | 0.12 | 1.08477 | 0.00000 | 0.00000 | 478.07 | 1046562.68 |
| 97 | 2016.01.07 11:59 | close | 47 | 0.06 | 1.08477 | 0.00000 | 0.00000 | -637.42 | 1045925.26 |
| 98 | 2016.01.07 11:59 | close | 46 | 0.03 | 1.08477 | 0.00000 | 0.00000 | -756.94 | 1045168.32 |
| 99 | 2016.01.07 13:28 | sell | 50 | 0.03 | 1.08642 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.07 14:07 | close | 50 | 0.03 | 1.08571 | 0.00000 | 0.00000 | 235.72 | 1045404.04 |
| 101 | 2016.01.07 18:00 | buy | 51 | 0.03 | 1.08286 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.07 18:01 | close | 51 | 0.03 | 1.08357 | 0.00000 | 0.00000 | 235.68 | 1045639.72 |
| 103 | 2016.01.07 20:05 | sell | 52 | 0.03 | 1.08722 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.07 20:23 | sell | 53 | 0.06 | 1.08854 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.07 20:37 | sell | 54 | 0.12 | 1.08986 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.07 21:53 | sell | 55 | 0.24 | 1.09118 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.08 01:18 | buy | 56 | 0.03 | 1.09229 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.08 03:15 | buy | 57 | 0.06 | 1.09095 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.08 03:16 | buy | 58 | 0.12 | 1.08963 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.08 03:16 | close | 55 | 0.24 | 1.08951 | 0.00000 | 0.00000 | 4599.51 | 1050239.23 |
| 111 | 2016.01.08 03:16 | close | 54 | 0.12 | 1.08951 | 0.00000 | 0.00000 | 546.83 | 1050786.07 |
| 112 | 2016.01.08 03:16 | close | 53 | 0.06 | 1.08951 | 0.00000 | 0.00000 | -603.04 | 1050183.02 |
| 113 | 2016.01.08 03:16 | close | 52 | 0.03 | 1.08951 | 0.00000 | 0.00000 | -739.75 | 1049443.27 |
| 114 | 2016.01.08 03:31 | buy | 59 | 0.24 | 1.08731 | 0.00000 | 0.00000 | ||
| 115 | 2016.01.08 03:43 | close | 59 | 0.24 | 1.08945 | 0.00000 | 0.00000 | 5682.78 | 1055126.05 |
| 116 | 2016.01.08 03:43 | close | 58 | 0.12 | 1.08945 | 0.00000 | 0.00000 | -238.99 | 1054887.06 |
| 117 | 2016.01.08 03:43 | close | 57 | 0.06 | 1.08945 | 0.00000 | 0.00000 | -995.81 | 1053891.25 |
| 118 | 2016.01.08 03:43 | close | 56 | 0.03 | 1.08945 | 0.00000 | 0.00000 | -942.71 | 1052948.54 |
| 119 | 2016.01.08 06:32 | buy | 60 | 0.03 | 1.08756 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.08 07:09 | close | 60 | 0.03 | 1.08827 | 0.00000 | 0.00000 | 235.68 | 1053184.22 |
| 121 | 2016.01.08 08:32 | buy | 61 | 0.03 | 1.08745 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.08 08:42 | buy | 62 | 0.06 | 1.08613 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.08 09:50 | close | 62 | 0.06 | 1.08728 | 0.00000 | 0.00000 | 763.46 | 1053947.68 |
| 124 | 2016.01.08 09:50 | close | 61 | 0.03 | 1.08728 | 0.00000 | 0.00000 | -56.43 | 1053891.25 |
| 125 | 2016.01.08 09:56 | sell | 63 | 0.03 | 1.08832 | 0.00000 | 0.00000 | ||
| 126 | 2016.01.08 10:07 | sell | 64 | 0.06 | 1.08964 | 0.00000 | 0.00000 | ||
| 127 | 2016.01.08 10:19 | close | 64 | 0.06 | 1.08849 | 0.00000 | 0.00000 | 763.59 | 1054654.84 |
| 128 | 2016.01.08 10:19 | close | 63 | 0.03 | 1.08849 | 0.00000 | 0.00000 | -56.44 | 1054598.40 |
| 129 | 2016.01.08 14:27 | buy | 65 | 0.03 | 1.08613 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.08 14:32 | close | 65 | 0.03 | 1.08684 | 0.00000 | 0.00000 | 235.68 | 1054834.08 |
| 131 | 2016.01.08 18:00 | sell | 66 | 0.03 | 1.09078 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.08 18:04 | close | 66 | 0.03 | 1.09007 | 0.00000 | 0.00000 | 235.71 | 1055069.79 |
| 133 | 2016.01.08 18:20 | sell | 67 | 0.03 | 1.09036 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.08 18:39 | close | 67 | 0.03 | 1.08965 | 0.00000 | 0.00000 | 235.72 | 1055305.51 |
| 135 | 2016.01.08 22:01 | sell | 68 | 0.03 | 1.09030 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.08 22:34 | sell | 69 | 0.06 | 1.09162 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.08 23:46 | sell | 70 | 0.12 | 1.09294 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.11 00:50 | sell | 71 | 0.24 | 1.09427 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.11 03:16 | close | 71 | 0.24 | 1.09259 | 0.00000 | 0.00000 | 4461.98 | 1059767.49 |
| 140 | 2016.01.11 03:16 | close | 70 | 0.12 | 1.09259 | 0.00000 | 0.00000 | 546.84 | 1060314.33 |
| 141 | 2016.01.11 03:16 | close | 69 | 0.06 | 1.09259 | 0.00000 | 0.00000 | -603.04 | 1059711.29 |
| 142 | 2016.01.11 03:16 | close | 68 | 0.03 | 1.09259 | 0.00000 | 0.00000 | -739.75 | 1058971.54 |
| 143 | 2016.01.11 04:09 | buy | 72 | 0.03 | 1.09269 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.11 05:50 | buy | 73 | 0.06 | 1.09137 | 0.00000 | 0.00000 | ||
| 145 | 2016.01.11 08:49 | sell | 74 | 0.03 | 1.09227 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.11 08:50 | close | 73 | 0.06 | 1.09253 | 0.00000 | 0.00000 | 770.10 | 1059741.64 |
| 147 | 2016.01.11 08:50 | close | 72 | 0.03 | 1.09253 | 0.00000 | 0.00000 | -53.11 | 1059688.53 |
| 148 | 2016.01.11 09:21 | close | 74 | 0.03 | 1.09156 | 0.00000 | 0.00000 | 235.71 | 1059924.24 |
| 149 | 2016.01.11 09:23 | buy | 75 | 0.03 | 1.09107 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.11 09:48 | buy | 76 | 0.06 | 1.08975 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.11 10:15 | buy | 77 | 0.12 | 1.08843 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.11 12:59 | close | 77 | 0.12 | 1.08989 | 0.00000 | 0.00000 | 1938.52 | 1061862.76 |
| 153 | 2016.01.11 12:59 | close | 76 | 0.06 | 1.08989 | 0.00000 | 0.00000 | 92.94 | 1061955.70 |
| 154 | 2016.01.11 12:59 | close | 75 | 0.03 | 1.08989 | 0.00000 | 0.00000 | -391.68 | 1061564.02 |
| 155 | 2016.01.11 13:00 | sell | 78 | 0.03 | 1.09003 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.11 14:24 | close | 78 | 0.03 | 1.08932 | 0.00000 | 0.00000 | 235.71 | 1061799.73 |
| 157 | 2016.01.11 14:36 | sell | 79 | 0.03 | 1.09053 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.11 15:05 | close | 79 | 0.03 | 1.08982 | 0.00000 | 0.00000 | 235.72 | 1062035.45 |
| 159 | 2016.01.11 18:00 | buy | 80 | 0.03 | 1.08532 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.11 18:03 | close | 80 | 0.03 | 1.08603 | 0.00000 | 0.00000 | 235.68 | 1062271.13 |
| 161 | 2016.01.11 20:36 | sell | 81 | 0.03 | 1.08971 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.11 20:58 | close | 81 | 0.03 | 1.08900 | 0.00000 | 0.00000 | 235.71 | 1062506.84 |
| 163 | 2016.01.11 22:26 | buy | 82 | 0.03 | 1.08660 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.11 22:44 | buy | 83 | 0.06 | 1.08528 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.12 00:24 | close | 83 | 0.06 | 1.08643 | 0.00000 | 0.00000 | 680.93 | 1063187.78 |
| 166 | 2016.01.12 00:24 | close | 82 | 0.03 | 1.08643 | 0.00000 | 0.00000 | -97.69 | 1063090.09 |
| 167 | 2016.01.12 02:11 | sell | 84 | 0.03 | 1.08639 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.12 02:45 | close | 84 | 0.03 | 1.08568 | 0.00000 | 0.00000 | 235.72 | 1063325.81 |
| 169 | 2016.01.12 02:54 | buy | 85 | 0.03 | 1.08537 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.12 03:39 | close | 85 | 0.03 | 1.08608 | 0.00000 | 0.00000 | 235.67 | 1063561.48 |
| 171 | 2016.01.12 04:24 | sell | 86 | 0.03 | 1.08644 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.12 04:41 | sell | 87 | 0.06 | 1.08776 | 0.00000 | 0.00000 | ||
| 173 | 2016.01.12 08:43 | sell | 88 | 0.12 | 1.08908 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.12 10:32 | buy | 89 | 0.03 | 1.08770 | 0.00000 | 0.00000 | ||
| 175 | 2016.01.12 10:32 | close | 88 | 0.12 | 1.08762 | 0.00000 | 0.00000 | 1938.83 | 1065500.31 |
| 176 | 2016.01.12 10:32 | close | 87 | 0.06 | 1.08762 | 0.00000 | 0.00000 | 92.96 | 1065593.27 |
| 177 | 2016.01.12 10:32 | close | 86 | 0.03 | 1.08762 | 0.00000 | 0.00000 | -391.75 | 1065201.52 |
| 178 | 2016.01.12 10:40 | close | 89 | 0.03 | 1.08842 | 0.00000 | 0.00000 | 239.00 | 1065440.52 |
| 179 | 2016.01.12 11:11 | buy | 90 | 0.03 | 1.08750 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.12 11:34 | buy | 91 | 0.06 | 1.08618 | 0.00000 | 0.00000 | ||
| 181 | 2016.01.12 12:40 | buy | 92 | 0.12 | 1.08486 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.12 17:58 | buy | 93 | 0.24 | 1.08254 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.12 20:40 | close | 93 | 0.24 | 1.08468 | 0.00000 | 0.00000 | 5682.83 | 1071123.35 |
| 184 | 2016.01.12 20:40 | close | 92 | 0.12 | 1.08468 | 0.00000 | 0.00000 | -238.99 | 1070884.36 |
| 185 | 2016.01.12 20:40 | close | 91 | 0.06 | 1.08468 | 0.00000 | 0.00000 | -995.82 | 1069888.54 |
| 186 | 2016.01.12 20:40 | close | 90 | 0.03 | 1.08468 | 0.00000 | 0.00000 | -936.08 | 1068952.46 |
| 187 | 2016.01.12 20:49 | sell | 94 | 0.03 | 1.08556 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.12 21:04 | sell | 95 | 0.06 | 1.08688 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.12 21:52 | close | 95 | 0.06 | 1.08573 | 0.00000 | 0.00000 | 763.58 | 1069716.04 |
| 190 | 2016.01.12 21:52 | close | 94 | 0.03 | 1.08573 | 0.00000 | 0.00000 | -56.44 | 1069659.60 |
| 191 | 2016.01.13 00:34 | buy | 96 | 0.03 | 1.08483 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.13 02:18 | buy | 97 | 0.06 | 1.08351 | 0.00000 | 0.00000 | ||
| 193 | 2016.01.13 03:27 | buy | 98 | 0.12 | 1.08219 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.13 07:07 | sell | 99 | 0.03 | 1.08308 | 0.00000 | 0.00000 | ||
| 195 | 2016.01.13 08:29 | close | 98 | 0.12 | 1.08365 | 0.00000 | 0.00000 | 1938.54 | 1071598.14 |
| 196 | 2016.01.13 08:29 | close | 97 | 0.06 | 1.08365 | 0.00000 | 0.00000 | 92.94 | 1071691.08 |
| 197 | 2016.01.13 08:29 | close | 96 | 0.03 | 1.08365 | 0.00000 | 0.00000 | -391.70 | 1071299.38 |
| 198 | 2016.01.13 09:01 | buy | 100 | 0.03 | 1.08261 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.13 09:03 | close | 99 | 0.03 | 1.08237 | 0.00000 | 0.00000 | 235.72 | 1071535.10 |
| 200 | 2016.01.13 09:24 | close | 100 | 0.03 | 1.08332 | 0.00000 | 0.00000 | 235.67 | 1071770.77 |
| 201 | 2016.01.13 09:55 | buy | 101 | 0.03 | 1.08224 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.13 10:31 | close | 101 | 0.03 | 1.08295 | 0.00000 | 0.00000 | 235.68 | 1072006.45 |
| 203 | 2016.01.13 11:26 | buy | 102 | 0.03 | 1.08122 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.13 11:49 | close | 102 | 0.03 | 1.08193 | 0.00000 | 0.00000 | 235.68 | 1072242.13 |
| 205 | 2016.01.13 14:35 | buy | 103 | 0.03 | 1.08080 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.13 14:54 | close | 103 | 0.03 | 1.08150 | 0.00000 | 0.00000 | 232.36 | 1072474.49 |
| 207 | 2016.01.13 20:33 | buy | 104 | 0.03 | 1.08466 | 0.00000 | 0.00000 | ||
| 208 | 2016.01.13 20:39 | close | 104 | 0.03 | 1.08537 | 0.00000 | 0.00000 | 235.67 | 1072710.16 |
| 209 | 2016.01.13 21:10 | sell | 105 | 0.03 | 1.08628 | 0.00000 | 0.00000 | ||
| 210 | 2016.01.13 21:32 | sell | 106 | 0.06 | 1.08760 | 0.00000 | 0.00000 | ||
| 211 | 2016.01.14 02:05 | sell | 107 | 0.12 | 1.08892 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.14 04:00 | buy | 108 | 0.03 | 1.08823 | 0.00000 | 0.00000 | ||
| 213 | 2016.01.14 04:13 | close | 108 | 0.03 | 1.08894 | 0.00000 | 0.00000 | 235.68 | 1072945.84 |
| 214 | 2016.01.14 05:11 | buy | 109 | 0.03 | 1.08824 | 0.00000 | 0.00000 | ||
| 215 | 2016.01.14 06:24 | close | 109 | 0.03 | 1.08896 | 0.00000 | 0.00000 | 239.00 | 1073184.84 |
| 216 | 2016.01.14 07:58 | buy | 110 | 0.03 | 1.08783 | 0.00000 | 0.00000 | ||
| 217 | 2016.01.14 08:11 | close | 107 | 0.12 | 1.08746 | 0.00000 | 0.00000 | 1938.82 | 1075123.66 |
| 218 | 2016.01.14 08:11 | close | 106 | 0.06 | 1.08746 | 0.00000 | 0.00000 | 216.03 | 1075339.68 |
| 219 | 2016.01.14 08:11 | close | 105 | 0.03 | 1.08746 | 0.00000 | 0.00000 | -330.21 | 1075009.47 |
| 220 | 2016.01.14 09:16 | buy | 111 | 0.06 | 1.08651 | 0.00000 | 0.00000 | ||
| 221 | 2016.01.14 10:19 | close | 111 | 0.06 | 1.08766 | 0.00000 | 0.00000 | 763.47 | 1075772.94 |
| 222 | 2016.01.14 10:19 | close | 110 | 0.03 | 1.08766 | 0.00000 | 0.00000 | -56.43 | 1075716.51 |
| 223 | 2016.01.14 10:44 | sell | 112 | 0.03 | 1.08912 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.14 10:53 | sell | 113 | 0.06 | 1.09045 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.14 10:54 | sell | 114 | 0.12 | 1.09177 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.14 11:04 | sell | 115 | 0.24 | 1.09309 | 0.00000 | 0.00000 | ||
| 227 | 2016.01.14 11:23 | close | 115 | 0.24 | 1.09142 | 0.00000 | 0.00000 | 4435.37 | 1080151.88 |
| 228 | 2016.01.14 11:23 | close | 114 | 0.12 | 1.09142 | 0.00000 | 0.00000 | 464.78 | 1080616.66 |
| 229 | 2016.01.14 11:23 | close | 113 | 0.06 | 1.09142 | 0.00000 | 0.00000 | -644.06 | 1079972.60 |
| 230 | 2016.01.14 11:23 | close | 112 | 0.03 | 1.09142 | 0.00000 | 0.00000 | -763.57 | 1079209.03 |
| 231 | 2016.01.14 13:22 | sell | 116 | 0.03 | 1.09326 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.14 13:25 | close | 116 | 0.03 | 1.09255 | 0.00000 | 0.00000 | 235.71 | 1079444.74 |
| 233 | 2016.01.14 13:31 | sell | 117 | 0.03 | 1.09325 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.14 14:03 | close | 117 | 0.03 | 1.09254 | 0.00000 | 0.00000 | 235.71 | 1079680.45 |
| 235 | 2016.01.14 14:35 | buy | 118 | 0.03 | 1.09018 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.14 14:38 | buy | 119 | 0.06 | 1.08886 | 0.00000 | 0.00000 | ||
| 237 | 2016.01.14 15:38 | close | 119 | 0.06 | 1.09001 | 0.00000 | 0.00000 | 763.47 | 1080443.92 |
| 238 | 2016.01.14 15:38 | close | 118 | 0.03 | 1.09001 | 0.00000 | 0.00000 | -56.43 | 1080387.49 |
| 239 | 2016.01.14 18:00 | buy | 120 | 0.03 | 1.08409 | 0.00000 | 0.00000 | ||
| 240 | 2016.01.14 18:12 | close | 120 | 0.03 | 1.08480 | 0.00000 | 0.00000 | 235.68 | 1080623.17 |
| 241 | 2016.01.14 23:27 | sell | 121 | 0.03 | 1.08655 | 0.00000 | 0.00000 | ||
| 242 | 2016.01.15 01:28 | close | 121 | 0.03 | 1.08585 | 0.00000 | 0.00000 | 252.90 | 1080876.08 |
| 243 | 2016.01.15 01:42 | buy | 122 | 0.03 | 1.08566 | 0.00000 | 0.00000 | ||
| 244 | 2016.01.15 02:54 | close | 122 | 0.03 | 1.08637 | 0.00000 | 0.00000 | 235.67 | 1081111.75 |
| 245 | 2016.01.15 03:20 | sell | 123 | 0.03 | 1.08694 | 0.00000 | 0.00000 | ||
| 246 | 2016.01.15 05:36 | sell | 124 | 0.06 | 1.08826 | 0.00000 | 0.00000 | ||
| 247 | 2016.01.15 09:32 | buy | 125 | 0.03 | 1.08779 | 0.00000 | 0.00000 | ||
| 248 | 2016.01.15 09:36 | close | 124 | 0.06 | 1.08711 | 0.00000 | 0.00000 | 763.58 | 1081875.33 |
| 249 | 2016.01.15 09:36 | close | 123 | 0.03 | 1.08711 | 0.00000 | 0.00000 | -56.44 | 1081818.89 |
| 250 | 2016.01.15 09:39 | buy | 126 | 0.06 | 1.08647 | 0.00000 | 0.00000 | ||
| 251 | 2016.01.15 10:11 | close | 126 | 0.06 | 1.08762 | 0.00000 | 0.00000 | 763.46 | 1082582.35 |
| 252 | 2016.01.15 10:11 | close | 125 | 0.03 | 1.08762 | 0.00000 | 0.00000 | -56.43 | 1082525.92 |
| 253 | 2016.01.15 10:17 | sell | 127 | 0.03 | 1.08883 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.15 10:59 | sell | 128 | 0.06 | 1.09015 | 0.00000 | 0.00000 | ||
| 255 | 2016.01.15 11:18 | sell | 129 | 0.12 | 1.09147 | 0.00000 | 0.00000 | ||
| 256 | 2016.01.15 12:16 | close | 129 | 0.12 | 1.09001 | 0.00000 | 0.00000 | 1938.82 | 1084464.74 |
| 257 | 2016.01.15 12:16 | close | 128 | 0.06 | 1.09001 | 0.00000 | 0.00000 | 92.96 | 1084557.70 |
| 258 | 2016.01.15 12:16 | close | 127 | 0.03 | 1.09001 | 0.00000 | 0.00000 | -391.75 | 1084165.95 |
| 259 | 2016.01.15 12:54 | sell | 130 | 0.03 | 1.09146 | 0.00000 | 0.00000 | ||
| 260 | 2016.01.15 13:10 | close | 130 | 0.03 | 1.09075 | 0.00000 | 0.00000 | 235.71 | 1084401.66 |
| 261 | 2016.01.15 14:35 | sell | 131 | 0.03 | 1.09160 | 0.00000 | 0.00000 | ||
| 262 | 2016.01.15 14:40 | close | 131 | 0.03 | 1.09089 | 0.00000 | 0.00000 | 235.71 | 1084637.37 |
| 263 | 2016.01.15 19:02 | sell | 132 | 0.03 | 1.09676 | 0.00000 | 0.00000 | ||
| 264 | 2016.01.15 19:23 | sell | 133 | 0.06 | 1.09808 | 0.00000 | 0.00000 | ||
| 265 | 2016.01.15 19:37 | close | 133 | 0.06 | 1.09693 | 0.00000 | 0.00000 | 763.57 | 1085400.94 |
| 266 | 2016.01.15 19:37 | close | 132 | 0.03 | 1.09693 | 0.00000 | 0.00000 | -56.43 | 1085344.51 |
| 267 | 2016.01.15 21:11 | buy | 134 | 0.03 | 1.09454 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.15 21:38 | buy | 135 | 0.06 | 1.09321 | 0.00000 | 0.00000 | ||
| 269 | 2016.01.15 21:45 | buy | 136 | 0.12 | 1.09189 | 0.00000 | 0.00000 | ||
| 270 | 2016.01.18 03:19 | buy | 137 | 0.24 | 1.08956 | 0.00000 | 0.00000 | ||
| 271 | 2016.01.18 08:00 | sell | 138 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.18 08:47 | close | 138 | 0.03 | 1.08910 | 0.00000 | 0.00000 | 235.71 | 1085580.22 |
| 273 | 2016.01.18 11:41 | sell | 139 | 0.03 | 1.09033 | 0.00000 | 0.00000 | ||
| 274 | 2016.01.18 12:15 | close | 139 | 0.03 | 1.08962 | 0.00000 | 0.00000 | 235.72 | 1085815.94 |
| 275 | 2016.01.18 21:00 | sell | 140 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.19 02:16 | close | 140 | 0.03 | 1.08890 | 0.00000 | 0.00000 | 256.22 | 1086072.16 |
| 277 | 2016.01.19 04:00 | sell | 141 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
| 278 | 2016.01.19 04:01 | close | 141 | 0.03 | 1.08890 | 0.00000 | 0.00000 | 235.71 | 1086307.87 |
| 279 | 2016.01.19 04:19 | sell | 142 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
| 280 | 2016.01.19 05:50 | close | 142 | 0.03 | 1.08891 | 0.00000 | 0.00000 | 232.39 | 1086540.26 |
| 281 | 2016.01.19 09:18 | buy | 143 | 0.48 | 1.08624 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.19 11:01 | sell | 144 | 0.03 | 1.08841 | 0.00000 | 0.00000 | ||
| 283 | 2016.01.19 11:30 | close | 144 | 0.03 | 1.08770 | 0.00000 | 0.00000 | 235.71 | 1086775.97 |
| 284 | 2016.01.19 16:49 | close | 143 | 0.48 | 1.09045 | 0.00000 | 0.00000 | 22359.55 | 1109135.52 |
| 285 | 2016.01.19 16:49 | close | 137 | 0.24 | 1.09045 | 0.00000 | 0.00000 | 2033.36 | 1111168.88 |
| 286 | 2016.01.19 16:49 | close | 136 | 0.12 | 1.09045 | 0.00000 | 0.00000 | -2242.04 | 1108926.84 |
| 287 | 2016.01.19 16:49 | close | 135 | 0.06 | 1.09045 | 0.00000 | 0.00000 | -1997.34 | 1106929.49 |
| 288 | 2016.01.19 16:49 | close | 134 | 0.03 | 1.09045 | 0.00000 | 0.00000 | -1440.16 | 1105489.34 |
| 289 | 2016.01.19 18:07 | sell | 145 | 0.03 | 1.09068 | 0.00000 | 0.00000 | ||
| 290 | 2016.01.19 18:09 | close | 145 | 0.03 | 1.08997 | 0.00000 | 0.00000 | 235.71 | 1105725.05 |
| 291 | 2016.01.19 19:17 | sell | 146 | 0.03 | 1.09070 | 0.00000 | 0.00000 | ||
| 292 | 2016.01.19 19:24 | sell | 147 | 0.06 | 1.09202 | 0.00000 | 0.00000 | ||
| 293 | 2016.01.19 20:06 | sell | 148 | 0.12 | 1.09334 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.19 22:04 | close | 148 | 0.12 | 1.09188 | 0.00000 | 0.00000 | 1938.81 | 1107663.86 |
| 295 | 2016.01.19 22:04 | close | 147 | 0.06 | 1.09188 | 0.00000 | 0.00000 | 92.96 | 1107756.82 |
| 296 | 2016.01.19 22:04 | close | 146 | 0.03 | 1.09188 | 0.00000 | 0.00000 | -391.75 | 1107365.07 |
| 297 | 2016.01.19 23:54 | buy | 149 | 0.03 | 1.09083 | 0.00000 | 0.00000 | ||
| 298 | 2016.01.20 02:03 | close | 149 | 0.03 | 1.09154 | 0.00000 | 0.00000 | 194.42 | 1107559.49 |
| 299 | 2016.01.20 02:03 | sell | 150 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.20 03:06 | sell | 151 | 0.06 | 1.09291 | 0.00000 | 0.00000 | ||
| 301 | 2016.01.20 05:15 | sell | 152 | 0.12 | 1.09424 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.20 07:01 | sell | 153 | 0.24 | 1.09556 | 0.00000 | 0.00000 | ||
| 303 | 2016.01.20 09:35 | buy | 154 | 0.03 | 1.09475 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.20 09:49 | close | 153 | 0.24 | 1.09389 | 0.00000 | 0.00000 | 4435.37 | 1111994.86 |
| 305 | 2016.01.20 09:49 | close | 152 | 0.12 | 1.09389 | 0.00000 | 0.00000 | 464.78 | 1112459.64 |
| 306 | 2016.01.20 09:49 | close | 151 | 0.06 | 1.09389 | 0.00000 | 0.00000 | -650.69 | 1111808.95 |
| 307 | 2016.01.20 09:49 | close | 150 | 0.03 | 1.09389 | 0.00000 | 0.00000 | -763.58 | 1111045.37 |
| 308 | 2016.01.20 10:12 | close | 154 | 0.03 | 1.09546 | 0.00000 | 0.00000 | 235.68 | 1111281.05 |
| 309 | 2016.01.20 10:20 | sell | 155 | 0.03 | 1.09619 | 0.00000 | 0.00000 | ||
| 310 | 2016.01.20 10:29 | sell | 156 | 0.06 | 1.09751 | 0.00000 | 0.00000 | ||
| 311 | 2016.01.20 10:33 | close | 156 | 0.06 | 1.09635 | 0.00000 | 0.00000 | 770.21 | 1112051.26 |
| 312 | 2016.01.20 10:33 | close | 155 | 0.03 | 1.09635 | 0.00000 | 0.00000 | -53.12 | 1111998.14 |
| 313 | 2016.01.20 11:24 | buy | 157 | 0.03 | 1.09407 | 0.00000 | 0.00000 | ||
| 314 | 2016.01.20 11:31 | buy | 158 | 0.06 | 1.09274 | 0.00000 | 0.00000 | ||
| 315 | 2016.01.20 13:20 | buy | 159 | 0.12 | 1.09142 | 0.00000 | 0.00000 | ||
| 316 | 2016.01.20 16:10 | close | 159 | 0.12 | 1.09288 | 0.00000 | 0.00000 | 1938.54 | 1113936.68 |
| 317 | 2016.01.20 16:10 | close | 158 | 0.06 | 1.09288 | 0.00000 | 0.00000 | 92.94 | 1114029.62 |
| 318 | 2016.01.20 16:10 | close | 157 | 0.03 | 1.09288 | 0.00000 | 0.00000 | -395.01 | 1113634.61 |
| 319 | 2016.01.20 18:00 | buy | 160 | 0.03 | 1.08940 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.20 18:03 | close | 160 | 0.03 | 1.09011 | 0.00000 | 0.00000 | 235.67 | 1113870.28 |
| 321 | 2016.01.20 19:29 | sell | 161 | 0.03 | 1.09306 | 0.00000 | 0.00000 | ||
| 322 | 2016.01.20 19:32 | close | 161 | 0.03 | 1.09235 | 0.00000 | 0.00000 | 235.72 | 1114106.00 |
| 323 | 2016.01.20 19:36 | sell | 162 | 0.03 | 1.09306 | 0.00000 | 0.00000 | ||
| 324 | 2016.01.20 19:57 | close | 162 | 0.03 | 1.09235 | 0.00000 | 0.00000 | 235.72 | 1114341.72 |
| 325 | 2016.01.20 21:50 | buy | 163 | 0.03 | 1.08920 | 0.00000 | 0.00000 | ||
| 326 | 2016.01.20 22:19 | buy | 164 | 0.06 | 1.08788 | 0.00000 | 0.00000 | ||
| 327 | 2016.01.20 22:47 | close | 164 | 0.06 | 1.08903 | 0.00000 | 0.00000 | 763.46 | 1115105.18 |
| 328 | 2016.01.20 22:47 | close | 163 | 0.03 | 1.08903 | 0.00000 | 0.00000 | -56.43 | 1115048.75 |
| 329 | 2016.01.21 01:39 | buy | 165 | 0.03 | 1.08796 | 0.00000 | 0.00000 | ||
| 330 | 2016.01.21 05:38 | sell | 166 | 0.03 | 1.08831 | 0.00000 | 0.00000 | ||
| 331 | 2016.01.21 05:55 | close | 165 | 0.03 | 1.08867 | 0.00000 | 0.00000 | 235.68 | 1115284.43 |
| 332 | 2016.01.21 07:54 | sell | 167 | 0.06 | 1.08963 | 0.00000 | 0.00000 | ||
| 333 | 2016.01.21 09:09 | sell | 168 | 0.12 | 1.09096 | 0.00000 | 0.00000 | ||
| 334 | 2016.01.21 10:14 | close | 168 | 0.12 | 1.08950 | 0.00000 | 0.00000 | 1938.82 | 1117223.25 |
| 335 | 2016.01.21 10:14 | close | 167 | 0.06 | 1.08950 | 0.00000 | 0.00000 | 86.32 | 1117309.57 |
| 336 | 2016.01.21 10:14 | close | 166 | 0.03 | 1.08950 | 0.00000 | 0.00000 | -395.07 | 1116914.50 |
| 337 | 2016.01.21 10:19 | buy | 169 | 0.03 | 1.08898 | 0.00000 | 0.00000 | ||
| 338 | 2016.01.21 10:25 | close | 169 | 0.03 | 1.08969 | 0.00000 | 0.00000 | 235.68 | 1117150.18 |
| 339 | 2016.01.21 12:35 | buy | 170 | 0.03 | 1.08886 | 0.00000 | 0.00000 | ||
| 340 | 2016.01.21 12:46 | close | 170 | 0.03 | 1.08957 | 0.00000 | 0.00000 | 235.68 | 1117385.86 |
| 341 | 2016.01.21 13:40 | sell | 171 | 0.03 | 1.09062 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.21 14:06 | close | 171 | 0.03 | 1.08991 | 0.00000 | 0.00000 | 235.71 | 1117621.57 |
| 343 | 2016.01.21 14:45 | sell | 172 | 0.03 | 1.09117 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.21 14:54 | close | 172 | 0.03 | 1.09046 | 0.00000 | 0.00000 | 235.72 | 1117857.29 |
| 345 | 2016.01.21 19:15 | sell | 173 | 0.03 | 1.08423 | 0.00000 | 0.00000 | ||
| 346 | 2016.01.21 19:28 | close | 173 | 0.03 | 1.08352 | 0.00000 | 0.00000 | 235.71 | 1118093.00 |
| 347 | 2016.01.21 19:55 | sell | 174 | 0.03 | 1.08423 | 0.00000 | 0.00000 | ||
| 348 | 2016.01.21 20:07 | close | 174 | 0.03 | 1.08352 | 0.00000 | 0.00000 | 235.71 | 1118328.71 |
| 349 | 2016.01.21 20:28 | sell | 175 | 0.03 | 1.08452 | 0.00000 | 0.00000 | ||
| 350 | 2016.01.21 20:32 | sell | 176 | 0.06 | 1.08585 | 0.00000 | 0.00000 | ||
| 351 | 2016.01.21 20:35 | sell | 177 | 0.12 | 1.08717 | 0.00000 | 0.00000 | ||
| 352 | 2016.01.21 20:36 | sell | 178 | 0.24 | 1.08849 | 0.00000 | 0.00000 | ||
| 353 | 2016.01.22 00:00 | buy | 179 | 0.03 | 1.08745 | 0.00000 | 0.00000 | ||
| 354 | 2016.01.22 00:52 | close | 178 | 0.24 | 1.08681 | 0.00000 | 0.00000 | 4626.03 | 1122954.74 |
| 355 | 2016.01.22 00:52 | close | 177 | 0.12 | 1.08681 | 0.00000 | 0.00000 | 560.11 | 1123514.85 |
| 356 | 2016.01.22 00:52 | close | 176 | 0.06 | 1.08681 | 0.00000 | 0.00000 | -596.39 | 1122918.46 |
| 357 | 2016.01.22 00:52 | close | 175 | 0.03 | 1.08681 | 0.00000 | 0.00000 | -739.75 | 1122178.71 |
| 358 | 2016.01.22 01:53 | buy | 180 | 0.06 | 1.08613 | 0.00000 | 0.00000 | ||
| 359 | 2016.01.22 02:45 | buy | 181 | 0.12 | 1.08480 | 0.00000 | 0.00000 | ||
| 360 | 2016.01.22 09:02 | buy | 182 | 0.24 | 1.08247 | 0.00000 | 0.00000 | ||
| 361 | 2016.01.22 10:32 | sell | 183 | 0.03 | 1.08411 | 0.00000 | 0.00000 | ||
| 362 | 2016.01.22 10:41 | close | 182 | 0.24 | 1.08462 | 0.00000 | 0.00000 | 5709.07 | 1127887.78 |
| 363 | 2016.01.22 10:41 | close | 181 | 0.12 | 1.08462 | 0.00000 | 0.00000 | -238.98 | 1127648.80 |
| 364 | 2016.01.22 10:41 | close | 180 | 0.06 | 1.08462 | 0.00000 | 0.00000 | -1002.41 | 1126646.39 |
| 365 | 2016.01.22 10:41 | close | 179 | 0.03 | 1.08462 | 0.00000 | 0.00000 | -939.35 | 1125707.04 |
| 366 | 2016.01.22 11:07 | sell | 184 | 0.06 | 1.08543 | 0.00000 | 0.00000 | ||
| 367 | 2016.01.22 11:46 | close | 184 | 0.06 | 1.08428 | 0.00000 | 0.00000 | 763.54 | 1126470.58 |
| 368 | 2016.01.22 11:46 | close | 183 | 0.03 | 1.08428 | 0.00000 | 0.00000 | -56.44 | 1126414.14 |
| 369 | 2016.01.22 13:29 | buy | 185 | 0.03 | 1.08299 | 0.00000 | 0.00000 | ||
| 370 | 2016.01.22 14:29 | buy | 186 | 0.06 | 1.08167 | 0.00000 | 0.00000 | ||
| 371 | 2016.01.22 15:47 | buy | 187 | 0.12 | 1.08035 | 0.00000 | 0.00000 | ||
| 372 | 2016.01.22 16:01 | close | 187 | 0.12 | 1.08181 | 0.00000 | 0.00000 | 1938.43 | 1128352.57 |
| 373 | 2016.01.22 16:01 | close | 186 | 0.06 | 1.08181 | 0.00000 | 0.00000 | 92.94 | 1128445.51 |
| 374 | 2016.01.22 16:01 | close | 185 | 0.03 | 1.08181 | 0.00000 | 0.00000 | -391.67 | 1128053.84 |
| 375 | 2016.01.22 20:05 | buy | 188 | 0.03 | 1.08073 | 0.00000 | 0.00000 | ||
| 376 | 2016.01.22 21:58 | buy | 189 | 0.06 | 1.07941 | 0.00000 | 0.00000 | ||
| 377 | 2016.01.25 02:02 | sell | 190 | 0.03 | 1.08007 | 0.00000 | 0.00000 | ||
| 378 | 2016.01.25 02:20 | close | 190 | 0.03 | 1.07936 | 0.00000 | 0.00000 | 235.70 | 1128289.54 |
| 379 | 2016.01.25 03:16 | sell | 191 | 0.03 | 1.08011 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.25 03:30 | close | 189 | 0.06 | 1.08055 | 0.00000 | 0.00000 | 674.27 | 1128963.82 |
| 381 | 2016.01.25 03:30 | close | 188 | 0.03 | 1.08055 | 0.00000 | 0.00000 | -101.00 | 1128862.82 |
| 382 | 2016.01.25 03:48 | sell | 192 | 0.06 | 1.08143 | 0.00000 | 0.00000 | ||
| 383 | 2016.01.25 04:12 | close | 192 | 0.06 | 1.08028 | 0.00000 | 0.00000 | 763.54 | 1129626.36 |
| 384 | 2016.01.25 04:12 | close | 191 | 0.03 | 1.08028 | 0.00000 | 0.00000 | -56.43 | 1129569.93 |
| 385 | 2016.01.25 04:48 | sell | 193 | 0.03 | 1.08132 | 0.00000 | 0.00000 | ||
| 386 | 2016.01.25 08:44 | buy | 194 | 0.03 | 1.08103 | 0.00000 | 0.00000 | ||
| 387 | 2016.01.25 09:28 | close | 194 | 0.03 | 1.08174 | 0.00000 | 0.00000 | 235.67 | 1129805.60 |
| 388 | 2016.01.25 10:16 | sell | 195 | 0.06 | 1.08264 | 0.00000 | 0.00000 | ||
| 389 | 2016.01.25 12:27 | close | 195 | 0.06 | 1.08149 | 0.00000 | 0.00000 | 763.54 | 1130569.14 |
| 390 | 2016.01.25 12:27 | close | 193 | 0.03 | 1.08149 | 0.00000 | 0.00000 | -56.43 | 1130512.71 |
| 391 | 2016.01.25 13:00 | buy | 196 | 0.03 | 1.08159 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.25 13:48 | close | 196 | 0.03 | 1.08230 | 0.00000 | 0.00000 | 235.66 | 1130748.37 |
| 393 | 2016.01.25 14:16 | buy | 197 | 0.03 | 1.08158 | 0.00000 | 0.00000 | ||
| 394 | 2016.01.25 15:10 | close | 197 | 0.03 | 1.08228 | 0.00000 | 0.00000 | 232.34 | 1130980.71 |
| 395 | 2016.01.25 19:11 | buy | 198 | 0.03 | 1.08276 | 0.00000 | 0.00000 | ||
| 396 | 2016.01.25 20:26 | close | 198 | 0.03 | 1.08347 | 0.00000 | 0.00000 | 235.66 | 1131216.37 |
| 397 | 2016.01.25 21:00 | sell | 199 | 0.03 | 1.08411 | 0.00000 | 0.00000 | ||
| 398 | 2016.01.25 22:44 | sell | 200 | 0.06 | 1.08543 | 0.00000 | 0.00000 | ||
| 399 | 2016.01.26 02:40 | buy | 201 | 0.03 | 1.08479 | 0.00000 | 0.00000 | ||
| 400 | 2016.01.26 03:05 | close | 201 | 0.03 | 1.08550 | 0.00000 | 0.00000 | 235.67 | 1131452.04 |
| 401 | 2016.01.26 05:09 | buy | 202 | 0.03 | 1.08461 | 0.00000 | 0.00000 | ||
| 402 | 2016.01.26 07:08 | close | 202 | 0.03 | 1.08532 | 0.00000 | 0.00000 | 235.66 | 1131687.70 |
| 403 | 2016.01.26 07:47 | buy | 203 | 0.03 | 1.08439 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.26 07:49 | close | 200 | 0.06 | 1.08428 | 0.00000 | 0.00000 | 804.57 | 1132492.26 |
| 405 | 2016.01.26 07:49 | close | 199 | 0.03 | 1.08428 | 0.00000 | 0.00000 | -35.93 | 1132456.34 |
| 406 | 2016.01.26 08:21 | close | 203 | 0.03 | 1.08509 | 0.00000 | 0.00000 | 232.35 | 1132688.69 |
| 407 | 2016.01.26 08:23 | sell | 204 | 0.03 | 1.08528 | 0.00000 | 0.00000 | ||
| 408 | 2016.01.26 09:21 | sell | 205 | 0.06 | 1.08660 | 0.00000 | 0.00000 | ||
| 409 | 2016.01.26 10:33 | close | 205 | 0.06 | 1.08545 | 0.00000 | 0.00000 | 763.54 | 1133452.23 |
| 410 | 2016.01.26 10:33 | close | 204 | 0.03 | 1.08545 | 0.00000 | 0.00000 | -56.44 | 1133395.79 |
| 411 | 2016.01.26 11:00 | buy | 206 | 0.03 | 1.08461 | 0.00000 | 0.00000 | ||
| 412 | 2016.01.26 11:05 | close | 206 | 0.03 | 1.08532 | 0.00000 | 0.00000 | 235.66 | 1133631.45 |
| 413 | 2016.01.26 11:10 | buy | 207 | 0.03 | 1.08455 | 0.00000 | 0.00000 | ||
| 414 | 2016.01.26 12:49 | buy | 208 | 0.06 | 1.08323 | 0.00000 | 0.00000 | ||
| 415 | 2016.01.26 17:46 | close | 208 | 0.06 | 1.08438 | 0.00000 | 0.00000 | 763.43 | 1134394.88 |
| 416 | 2016.01.26 17:46 | close | 207 | 0.03 | 1.08438 | 0.00000 | 0.00000 | -56.43 | 1134338.45 |
| 417 | 2016.01.26 18:00 | sell | 209 | 0.03 | 1.08484 | 0.00000 | 0.00000 | ||
| 418 | 2016.01.26 18:05 | close | 209 | 0.03 | 1.08413 | 0.00000 | 0.00000 | 235.70 | 1134574.15 |
| 419 | 2016.01.26 18:25 | sell | 210 | 0.03 | 1.08483 | 0.00000 | 0.00000 | ||
| 420 | 2016.01.26 19:23 | close | 210 | 0.03 | 1.08411 | 0.00000 | 0.00000 | 239.02 | 1134813.17 |
| 421 | 2016.01.26 22:02 | sell | 211 | 0.03 | 1.08524 | 0.00000 | 0.00000 | ||
| 422 | 2016.01.26 23:54 | sell | 212 | 0.06 | 1.08656 | 0.00000 | 0.00000 | ||
| 423 | 2016.01.27 03:00 | buy | 213 | 0.03 | 1.08554 | 0.00000 | 0.00000 | ||
| 424 | 2016.01.27 03:03 | close | 212 | 0.06 | 1.08541 | 0.00000 | 0.00000 | 804.57 | 1135617.73 |
| 425 | 2016.01.27 03:03 | close | 211 | 0.03 | 1.08541 | 0.00000 | 0.00000 | -35.93 | 1135581.80 |
| 426 | 2016.01.27 04:42 | close | 213 | 0.03 | 1.08626 | 0.00000 | 0.00000 | 238.99 | 1135820.79 |
| 427 | 2016.01.27 05:01 | sell | 214 | 0.03 | 1.08651 | 0.00000 | 0.00000 | ||
| 428 | 2016.01.27 07:29 | buy | 215 | 0.03 | 1.08584 | 0.00000 | 0.00000 | ||
| 429 | 2016.01.27 07:29 | close | 214 | 0.03 | 1.08580 | 0.00000 | 0.00000 | 235.70 | 1136056.49 |
| 430 | 2016.01.27 09:04 | close | 215 | 0.03 | 1.08655 | 0.00000 | 0.00000 | 235.67 | 1136292.16 |
| 431 | 2016.01.27 09:19 | sell | 216 | 0.03 | 1.08674 | 0.00000 | 0.00000 | ||
| 432 | 2016.01.27 09:20 | sell | 217 | 0.06 | 1.08806 | 0.00000 | 0.00000 | ||
| 433 | 2016.01.27 09:40 | close | 217 | 0.06 | 1.08691 | 0.00000 | 0.00000 | 763.54 | 1137055.70 |
| 434 | 2016.01.27 09:40 | close | 216 | 0.03 | 1.08691 | 0.00000 | 0.00000 | -56.44 | 1136999.26 |
| 435 | 2016.01.27 10:25 | buy | 218 | 0.03 | 1.08575 | 0.00000 | 0.00000 | ||
| 436 | 2016.01.27 10:52 | close | 218 | 0.03 | 1.08646 | 0.00000 | 0.00000 | 235.66 | 1137234.92 |
| 437 | 2016.01.27 14:15 | sell | 219 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
| 438 | 2016.01.27 14:28 | close | 219 | 0.03 | 1.08711 | 0.00000 | 0.00000 | 235.70 | 1137470.62 |
| 439 | 2016.01.27 14:43 | buy | 220 | 0.03 | 1.08684 | 0.00000 | 0.00000 | ||
| 440 | 2016.01.27 14:46 | close | 220 | 0.03 | 1.08755 | 0.00000 | 0.00000 | 235.67 | 1137706.29 |
| 441 | 2016.01.27 14:48 | sell | 221 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
| 442 | 2016.01.27 14:56 | sell | 222 | 0.06 | 1.08914 | 0.00000 | 0.00000 | ||
| 443 | 2016.01.27 15:25 | sell | 223 | 0.12 | 1.09046 | 0.00000 | 0.00000 | ||
| 444 | 2016.01.27 16:16 | close | 223 | 0.12 | 1.08900 | 0.00000 | 0.00000 | 1938.73 | 1139645.02 |
| 445 | 2016.01.27 16:16 | close | 222 | 0.06 | 1.08900 | 0.00000 | 0.00000 | 92.95 | 1139737.97 |
| 446 | 2016.01.27 16:16 | close | 221 | 0.03 | 1.08900 | 0.00000 | 0.00000 | -391.73 | 1139346.24 |
| 447 | 2016.01.27 18:02 | buy | 224 | 0.03 | 1.08679 | 0.00000 | 0.00000 | ||
| 448 | 2016.01.27 18:35 | close | 224 | 0.03 | 1.08750 | 0.00000 | 0.00000 | 235.66 | 1139581.90 |
| 449 | 2016.01.27 19:00 | buy | 225 | 0.03 | 1.08673 | 0.00000 | 0.00000 | ||
| 450 | 2016.01.27 20:04 | close | 225 | 0.03 | 1.08745 | 0.00000 | 0.00000 | 238.99 | 1139820.89 |
| 451 | 2016.01.27 21:00 | sell | 226 | 0.03 | 1.08798 | 0.00000 | 0.00000 | ||
| 452 | 2016.01.27 21:00 | close | 226 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 242.34 | 1140063.23 |
| 453 | 2016.01.27 21:00 | buy | 227 | 0.03 | 1.08649 | 0.00000 | 0.00000 | ||
| 454 | 2016.01.27 21:00 | close | 227 | 0.03 | 1.08720 | 0.00000 | 0.00000 | 235.67 | 1140298.90 |
| 455 | 2016.01.27 21:01 | buy | 228 | 0.03 | 1.08652 | 0.00000 | 0.00000 | ||
| 456 | 2016.01.27 21:02 | close | 228 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 242.30 | 1140541.20 |
| 457 | 2016.01.27 21:03 | sell | 229 | 0.03 | 1.08909 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.27 21:03 | close | 229 | 0.03 | 1.08824 | 0.00000 | 0.00000 | 282.17 | 1140823.37 |
| 459 | 2016.01.27 21:04 | sell | 230 | 0.03 | 1.08935 | 0.00000 | 0.00000 | ||
| 460 | 2016.01.27 21:06 | close | 230 | 0.03 | 1.08864 | 0.00000 | 0.00000 | 235.70 | 1141059.07 |
| 461 | 2016.01.27 21:08 | sell | 231 | 0.03 | 1.09039 | 0.00000 | 0.00000 | ||
| 462 | 2016.01.27 21:11 | close | 231 | 0.03 | 1.08967 | 0.00000 | 0.00000 | 239.02 | 1141298.09 |
| 463 | 2016.01.27 22:02 | sell | 232 | 0.03 | 1.09102 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.27 22:09 | close | 232 | 0.03 | 1.09031 | 0.00000 | 0.00000 | 235.70 | 1141533.79 |
| 465 | 2016.01.27 22:12 | sell | 233 | 0.03 | 1.09116 | 0.00000 | 0.00000 | ||
| 466 | 2016.01.27 22:23 | close | 233 | 0.03 | 1.09045 | 0.00000 | 0.00000 | 235.70 | 1141769.49 |
| 467 | 2016.01.28 02:02 | sell | 234 | 0.03 | 1.09041 | 0.00000 | 0.00000 | ||
| 468 | 2016.01.28 02:50 | close | 234 | 0.03 | 1.08969 | 0.00000 | 0.00000 | 239.02 | 1142008.51 |
| 469 | 2016.01.28 03:13 | buy | 235 | 0.03 | 1.08919 | 0.00000 | 0.00000 | ||
| 470 | 2016.01.28 08:13 | buy | 236 | 0.06 | 1.08787 | 0.00000 | 0.00000 | ||
| 471 | 2016.01.28 10:34 | sell | 237 | 0.03 | 1.08851 | 0.00000 | 0.00000 | ||
| 472 | 2016.01.28 10:36 | close | 236 | 0.06 | 1.08902 | 0.00000 | 0.00000 | 763.42 | 1142771.93 |
| 473 | 2016.01.28 10:36 | close | 235 | 0.03 | 1.08902 | 0.00000 | 0.00000 | -56.42 | 1142715.51 |
| 474 | 2016.01.28 10:39 | sell | 238 | 0.06 | 1.08983 | 0.00000 | 0.00000 | ||
| 475 | 2016.01.28 11:08 | sell | 239 | 0.12 | 1.09115 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.28 11:13 | sell | 240 | 0.24 | 1.09247 | 0.00000 | 0.00000 | ||
| 477 | 2016.01.28 12:10 | close | 240 | 0.24 | 1.09080 | 0.00000 | 0.00000 | 4435.18 | 1147150.69 |
| 478 | 2016.01.28 12:10 | close | 239 | 0.12 | 1.09080 | 0.00000 | 0.00000 | 464.76 | 1147615.45 |
| 479 | 2016.01.28 12:10 | close | 238 | 0.06 | 1.09080 | 0.00000 | 0.00000 | -644.03 | 1146971.42 |
| 480 | 2016.01.28 12:10 | close | 237 | 0.03 | 1.09080 | 0.00000 | 0.00000 | -760.22 | 1146211.20 |
| 481 | 2016.01.28 18:03 | sell | 241 | 0.03 | 1.09413 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.28 18:33 | sell | 242 | 0.06 | 1.09545 | 0.00000 | 0.00000 | ||
| 483 | 2016.01.28 22:39 | buy | 243 | 0.03 | 1.09463 | 0.00000 | 0.00000 | ||
| 484 | 2016.01.28 22:51 | close | 242 | 0.06 | 1.09430 | 0.00000 | 0.00000 | 763.54 | 1146974.74 |
| 485 | 2016.01.28 22:51 | close | 241 | 0.03 | 1.09430 | 0.00000 | 0.00000 | -56.44 | 1146918.30 |
| 486 | 2016.01.29 02:03 | buy | 244 | 0.06 | 1.09331 | 0.00000 | 0.00000 | ||
| 487 | 2016.01.29 05:38 | buy | 245 | 0.12 | 1.09199 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.29 05:40 | buy | 246 | 0.24 | 1.08965 | 0.00000 | 0.00000 | ||
| 489 | 2016.01.29 05:56 | close | 246 | 0.24 | 1.09180 | 0.00000 | 0.00000 | 5709.07 | 1152627.37 |
| 490 | 2016.01.29 05:56 | close | 245 | 0.12 | 1.09180 | 0.00000 | 0.00000 | -252.26 | 1152375.11 |
| 491 | 2016.01.29 05:56 | close | 244 | 0.06 | 1.09180 | 0.00000 | 0.00000 | -1002.41 | 1151372.70 |
| 492 | 2016.01.29 05:56 | close | 243 | 0.03 | 1.09180 | 0.00000 | 0.00000 | -980.60 | 1150392.11 |
| 493 | 2016.01.29 06:08 | sell | 247 | 0.03 | 1.09370 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.29 06:11 | close | 247 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 235.70 | 1150627.81 |
| 495 | 2016.01.29 06:15 | sell | 248 | 0.03 | 1.09370 | 0.00000 | 0.00000 | ||
| 496 | 2016.01.29 06:43 | close | 248 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 235.70 | 1150863.51 |
| 497 | 2016.01.29 09:00 | buy | 249 | 0.03 | 1.09021 | 0.00000 | 0.00000 | ||
| 498 | 2016.01.29 09:19 | buy | 250 | 0.06 | 1.08889 | 0.00000 | 0.00000 | ||
| 499 | 2016.01.29 09:32 | close | 250 | 0.06 | 1.09004 | 0.00000 | 0.00000 | 763.42 | 1151626.93 |
| 500 | 2016.01.29 09:32 | close | 249 | 0.03 | 1.09004 | 0.00000 | 0.00000 | -56.42 | 1151570.51 |
| 501 | 2016.01.29 10:07 | buy | 251 | 0.03 | 1.08905 | 0.00000 | 0.00000 | ||
| 502 | 2016.01.29 10:28 | close | 251 | 0.03 | 1.08976 | 0.00000 | 0.00000 | 235.67 | 1151806.18 |
| 503 | 2016.01.29 12:00 | sell | 252 | 0.03 | 1.09060 | 0.00000 | 0.00000 | ||
| 504 | 2016.01.29 12:36 | sell | 253 | 0.06 | 1.09192 | 0.00000 | 0.00000 | ||
| 505 | 2016.01.29 14:35 | close | 253 | 0.06 | 1.09074 | 0.00000 | 0.00000 | 783.46 | 1152589.64 |
| 506 | 2016.01.29 14:35 | close | 252 | 0.03 | 1.09074 | 0.00000 | 0.00000 | -46.48 | 1152543.16 |
| 507 | 2016.01.29 18:00 | buy | 254 | 0.03 | 1.08200 | 0.00000 | 0.00000 | ||
| 508 | 2016.01.29 18:05 | close | 254 | 0.03 | 1.08271 | 0.00000 | 0.00000 | 235.66 | 1152778.82 |
| 509 | 2016.01.29 18:07 | buy | 255 | 0.03 | 1.08225 | 0.00000 | 0.00000 | ||
| 510 | 2016.01.29 18:40 | close | 255 | 0.03 | 1.08296 | 0.00000 | 0.00000 | 235.66 | 1153014.48 |
| 511 | 2016.02.01 01:00 | buy | 256 | 0.03 | 1.08273 | 0.00000 | 0.00000 | ||
| 512 | 2016.02.01 02:30 | close | 256 | 0.03 | 1.08343 | 0.00000 | 0.00000 | 232.35 | 1153246.83 |
| 513 | 2016.02.01 18:28 | buy | 257 | 0.03 | 1.08766 | 0.00000 | 0.00000 | ||
| 514 | 2016.02.01 18:33 | close | 257 | 0.03 | 1.08837 | 0.00000 | 0.00000 | 235.67 | 1153482.50 |
| 515 | 2016.02.01 21:19 | sell | 258 | 0.03 | 1.09007 | 0.00000 | 0.00000 | ||
| 516 | 2016.02.01 21:59 | close | 258 | 0.03 | 1.08936 | 0.00000 | 0.00000 | 235.70 | 1153718.20 |
| 517 | 2016.02.02 00:00 | buy | 259 | 0.03 | 1.08871 | 0.00000 | 0.00000 | ||
| 518 | 2016.02.02 01:45 | close | 259 | 0.03 | 1.08942 | 0.00000 | 0.00000 | 235.66 | 1153953.86 |
| 519 | 2016.02.02 01:50 | sell | 260 | 0.03 | 1.08978 | 0.00000 | 0.00000 | ||
| 520 | 2016.02.02 06:31 | sell | 261 | 0.06 | 1.09110 | 0.00000 | 0.00000 | ||
| 521 | 2016.02.02 08:30 | close | 261 | 0.06 | 1.08995 | 0.00000 | 0.00000 | 763.54 | 1154717.40 |
| 522 | 2016.02.02 08:30 | close | 260 | 0.03 | 1.08995 | 0.00000 | 0.00000 | -56.43 | 1154660.97 |
| 523 | 2016.02.02 09:23 | buy | 262 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.02 09:45 | close | 262 | 0.03 | 1.09052 | 0.00000 | 0.00000 | 235.67 | 1154896.64 |
| 525 | 2016.02.02 10:56 | sell | 263 | 0.03 | 1.09170 | 0.00000 | 0.00000 | ||
| 526 | 2016.02.02 12:45 | close | 263 | 0.03 | 1.09099 | 0.00000 | 0.00000 | 235.71 | 1155132.35 |
| 527 | 2016.02.02 13:58 | sell | 264 | 0.03 | 1.09186 | 0.00000 | 0.00000 | ||
| 528 | 2016.02.02 15:01 | close | 264 | 0.03 | 1.09115 | 0.00000 | 0.00000 | 235.70 | 1155368.05 |
| 529 | 2016.02.02 18:03 | buy | 265 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
| 530 | 2016.02.02 18:24 | close | 265 | 0.03 | 1.09033 | 0.00000 | 0.00000 | 235.66 | 1155603.71 |
| 531 | 2016.02.02 18:34 | buy | 266 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
| 532 | 2016.02.02 18:45 | close | 266 | 0.03 | 1.09033 | 0.00000 | 0.00000 | 235.66 | 1155839.37 |
| 533 | 2016.02.02 21:00 | sell | 267 | 0.03 | 1.09190 | 0.00000 | 0.00000 | ||
| 534 | 2016.02.02 21:45 | close | 267 | 0.03 | 1.09119 | 0.00000 | 0.00000 | 235.70 | 1156075.07 |
| 535 | 2016.02.02 22:10 | sell | 268 | 0.03 | 1.09208 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.02 22:57 | close | 268 | 0.03 | 1.09137 | 0.00000 | 0.00000 | 235.71 | 1156310.78 |
| 537 | 2016.02.03 00:40 | sell | 269 | 0.03 | 1.09226 | 0.00000 | 0.00000 | ||
| 538 | 2016.02.03 03:26 | sell | 270 | 0.06 | 1.09358 | 0.00000 | 0.00000 | ||
| 539 | 2016.02.03 04:32 | close | 270 | 0.06 | 1.09243 | 0.00000 | 0.00000 | 763.54 | 1157074.32 |
| 540 | 2016.02.03 04:32 | close | 269 | 0.03 | 1.09243 | 0.00000 | 0.00000 | -56.44 | 1157017.88 |
| 541 | 2016.02.03 05:46 | buy | 271 | 0.03 | 1.09192 | 0.00000 | 0.00000 | ||
| 542 | 2016.02.03 08:10 | sell | 272 | 0.03 | 1.09246 | 0.00000 | 0.00000 | ||
| 543 | 2016.02.03 08:12 | close | 271 | 0.03 | 1.09263 | 0.00000 | 0.00000 | 235.67 | 1157253.55 |
| 544 | 2016.02.03 09:01 | close | 272 | 0.03 | 1.09175 | 0.00000 | 0.00000 | 235.71 | 1157489.26 |
| 545 | 2016.02.03 09:36 | buy | 273 | 0.03 | 1.09138 | 0.00000 | 0.00000 | ||
| 546 | 2016.02.03 10:18 | close | 273 | 0.03 | 1.09209 | 0.00000 | 0.00000 | 235.67 | 1157724.93 |
| 547 | 2016.02.03 11:11 | buy | 274 | 0.03 | 1.09064 | 0.00000 | 0.00000 | ||
| 548 | 2016.02.03 11:22 | close | 274 | 0.03 | 1.09135 | 0.00000 | 0.00000 | 235.67 | 1157960.60 |
| 549 | 2016.02.03 12:07 | sell | 275 | 0.03 | 1.09219 | 0.00000 | 0.00000 | ||
| 550 | 2016.02.03 14:06 | close | 275 | 0.03 | 1.09147 | 0.00000 | 0.00000 | 239.02 | 1158199.62 |
| 551 | 2016.02.03 14:54 | sell | 276 | 0.03 | 1.09315 | 0.00000 | 0.00000 | ||
| 552 | 2016.02.03 15:20 | sell | 277 | 0.06 | 1.09447 | 0.00000 | 0.00000 | ||
| 553 | 2016.02.03 15:23 | sell | 278 | 0.12 | 1.09580 | 0.00000 | 0.00000 | ||
| 554 | 2016.02.03 15:25 | sell | 279 | 0.24 | 1.09712 | 0.00000 | 0.00000 | ||
| 555 | 2016.02.03 15:45 | close | 279 | 0.24 | 1.09545 | 0.00000 | 0.00000 | 4435.17 | 1162634.79 |
| 556 | 2016.02.03 15:45 | close | 278 | 0.12 | 1.09545 | 0.00000 | 0.00000 | 464.77 | 1163099.56 |
| 557 | 2016.02.03 15:45 | close | 277 | 0.06 | 1.09545 | 0.00000 | 0.00000 | -650.67 | 1162448.89 |
| 558 | 2016.02.03 15:45 | close | 276 | 0.03 | 1.09545 | 0.00000 | 0.00000 | -763.54 | 1161685.35 |
| 559 | 2016.02.03 18:10 | sell | 280 | 0.03 | 1.10726 | 0.00000 | 0.00000 | ||
| 560 | 2016.02.03 18:12 | close | 280 | 0.03 | 1.10655 | 0.00000 | 0.00000 | 235.70 | 1161921.05 |
| 561 | 2016.02.03 20:03 | sell | 281 | 0.03 | 1.10766 | 0.00000 | 0.00000 | ||
| 562 | 2016.02.03 20:07 | sell | 282 | 0.06 | 1.10898 | 0.00000 | 0.00000 | ||
| 563 | 2016.02.03 20:09 | sell | 283 | 0.12 | 1.11031 | 0.00000 | 0.00000 | ||
| 564 | 2016.02.03 20:09 | sell | 284 | 0.24 | 1.11164 | 0.00000 | 0.00000 | ||
| 565 | 2016.02.03 20:10 | close | 284 | 0.24 | 1.10996 | 0.00000 | 0.00000 | 4461.73 | 1166382.78 |
| 566 | 2016.02.03 20:10 | close | 283 | 0.12 | 1.10996 | 0.00000 | 0.00000 | 464.77 | 1166847.55 |
| 567 | 2016.02.03 20:10 | close | 282 | 0.06 | 1.10996 | 0.00000 | 0.00000 | -650.67 | 1166196.88 |
| 568 | 2016.02.03 20:10 | close | 281 | 0.03 | 1.10996 | 0.00000 | 0.00000 | -763.54 | 1165433.34 |
| 569 | 2016.02.03 20:33 | sell | 285 | 0.03 | 1.11116 | 0.00000 | 0.00000 | ||
| 570 | 2016.02.03 20:36 | close | 285 | 0.03 | 1.11045 | 0.00000 | 0.00000 | 235.70 | 1165669.04 |
| 571 | 2016.02.03 20:40 | sell | 286 | 0.03 | 1.11117 | 0.00000 | 0.00000 | ||
| 572 | 2016.02.03 20:48 | sell | 287 | 0.06 | 1.11249 | 0.00000 | 0.00000 | ||
| 573 | 2016.02.03 21:02 | sell | 288 | 0.12 | 1.11381 | 0.00000 | 0.00000 | ||
| 574 | 2016.02.03 21:11 | close | 288 | 0.12 | 1.11235 | 0.00000 | 0.00000 | 1938.72 | 1167607.76 |
| 575 | 2016.02.03 21:11 | close | 287 | 0.06 | 1.11235 | 0.00000 | 0.00000 | 92.95 | 1167700.71 |
| 576 | 2016.02.03 21:11 | close | 286 | 0.03 | 1.11235 | 0.00000 | 0.00000 | -391.73 | 1167308.98 |
| 577 | 2016.02.04 00:31 | buy | 289 | 0.03 | 1.10822 | 0.00000 | 0.00000 | ||
| 578 | 2016.02.04 01:00 | close | 289 | 0.03 | 1.10894 | 0.00000 | 0.00000 | 238.98 | 1167547.96 |
| 579 | 2016.02.04 02:30 | sell | 290 | 0.03 | 1.11133 | 0.00000 | 0.00000 | ||
| 580 | 2016.02.04 02:41 | close | 290 | 0.03 | 1.11062 | 0.00000 | 0.00000 | 235.71 | 1167783.67 |
| 581 | 2016.02.04 03:05 | sell | 291 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
| 582 | 2016.02.04 03:11 | close | 291 | 0.03 | 1.11076 | 0.00000 | 0.00000 | 232.38 | 1168016.05 |
| 583 | 2016.02.04 04:30 | buy | 292 | 0.03 | 1.10848 | 0.00000 | 0.00000 | ||
| 584 | 2016.02.04 05:33 | close | 292 | 0.03 | 1.10919 | 0.00000 | 0.00000 | 235.66 | 1168251.71 |
| 585 | 2016.02.04 08:21 | buy | 293 | 0.03 | 1.10829 | 0.00000 | 0.00000 | ||
| 586 | 2016.02.04 10:01 | sell | 294 | 0.03 | 1.10884 | 0.00000 | 0.00000 | ||
| 587 | 2016.02.04 10:01 | close | 293 | 0.03 | 1.10901 | 0.00000 | 0.00000 | 238.99 | 1168490.70 |
| 588 | 2016.02.04 10:01 | sell | 295 | 0.06 | 1.11017 | 0.00000 | 0.00000 | ||
| 589 | 2016.02.04 10:03 | sell | 296 | 0.12 | 1.11150 | 0.00000 | 0.00000 | ||
| 590 | 2016.02.04 10:07 | close | 296 | 0.12 | 1.11003 | 0.00000 | 0.00000 | 1952.00 | 1170442.70 |
| 591 | 2016.02.04 10:07 | close | 295 | 0.06 | 1.11003 | 0.00000 | 0.00000 | 92.95 | 1170535.65 |
| 592 | 2016.02.04 10:07 | close | 294 | 0.03 | 1.11003 | 0.00000 | 0.00000 | -395.05 | 1170140.60 |
| 593 | 2016.02.04 10:16 | sell | 297 | 0.03 | 1.11188 | 0.00000 | 0.00000 | ||
| 594 | 2016.02.04 10:20 | sell | 298 | 0.06 | 1.11320 | 0.00000 | 0.00000 | ||
| 595 | 2016.02.04 10:38 | close | 298 | 0.06 | 1.11205 | 0.00000 | 0.00000 | 763.54 | 1170904.14 |
| 596 | 2016.02.04 10:38 | close | 297 | 0.03 | 1.11205 | 0.00000 | 0.00000 | -56.44 | 1170847.70 |
| 597 | 2016.02.04 10:51 | sell | 299 | 0.03 | 1.11335 | 0.00000 | 0.00000 | ||
| 598 | 2016.02.04 11:01 | sell | 300 | 0.06 | 1.11467 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.04 11:06 | sell | 301 | 0.12 | 1.11599 | 0.00000 | 0.00000 | ||
| 600 | 2016.02.04 12:40 | sell | 302 | 0.24 | 1.11731 | 0.00000 | 0.00000 | ||
| 601 | 2016.02.04 15:30 | sell | 303 | 0.48 | 1.12214 | 0.00000 | 0.00000 | ||
| 602 | 2016.02.04 17:34 | close | 303 | 0.48 | 1.11758 | 0.00000 | 0.00000 | 24220.82 | 1195068.52 |
| 603 | 2016.02.04 17:34 | close | 302 | 0.24 | 1.11758 | 0.00000 | 0.00000 | -717.06 | 1194351.46 |
| 604 | 2016.02.04 17:34 | close | 301 | 0.12 | 1.11758 | 0.00000 | 0.00000 | -2111.35 | 1192240.11 |
| 605 | 2016.02.04 17:34 | close | 300 | 0.06 | 1.11758 | 0.00000 | 0.00000 | -1932.09 | 1190308.02 |
| 606 | 2016.02.04 17:34 | close | 299 | 0.03 | 1.11758 | 0.00000 | 0.00000 | -1404.25 | 1188903.77 |
| 607 | 2016.02.04 21:00 | sell | 304 | 0.03 | 1.12137 | 0.00000 | 0.00000 | ||
| 608 | 2016.02.04 22:10 | close | 304 | 0.03 | 1.12066 | 0.00000 | 0.00000 | 235.70 | 1189139.47 |
| 609 | 2016.02.05 00:30 | buy | 305 | 0.03 | 1.12004 | 0.00000 | 0.00000 | ||
| 610 | 2016.02.05 03:00 | sell | 306 | 0.03 | 1.12071 | 0.00000 | 0.00000 | ||
| 611 | 2016.02.05 03:00 | close | 305 | 0.03 | 1.12075 | 0.00000 | 0.00000 | 235.66 | 1189375.13 |
| 612 | 2016.02.05 03:52 | close | 306 | 0.03 | 1.12000 | 0.00000 | 0.00000 | 235.70 | 1189610.83 |
| 613 | 2016.02.05 03:52 | buy | 307 | 0.03 | 1.11993 | 0.00000 | 0.00000 | ||
| 614 | 2016.02.05 10:00 | sell | 308 | 0.03 | 1.12002 | 0.00000 | 0.00000 | ||
| 615 | 2016.02.05 10:02 | close | 307 | 0.03 | 1.12064 | 0.00000 | 0.00000 | 235.66 | 1189846.49 |
| 616 | 2016.02.05 10:08 | close | 308 | 0.03 | 1.11930 | 0.00000 | 0.00000 | 239.02 | 1190085.51 |
| 617 | 2016.02.05 10:08 | buy | 309 | 0.03 | 1.11883 | 0.00000 | 0.00000 | ||
| 618 | 2016.02.05 10:25 | close | 309 | 0.03 | 1.11954 | 0.00000 | 0.00000 | 235.67 | 1190321.18 |
| 619 | 2016.02.05 10:47 | buy | 310 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.05 10:57 | close | 310 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 235.66 | 1190556.84 |
| 621 | 2016.02.05 11:32 | buy | 311 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
| 622 | 2016.02.05 11:51 | close | 311 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 235.66 | 1190792.50 |
| 623 | 2016.02.05 12:33 | buy | 312 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
| 624 | 2016.02.05 13:02 | close | 312 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 235.66 | 1191028.16 |
| 625 | 2016.02.05 22:07 | sell | 313 | 0.03 | 1.11479 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.05 23:05 | sell | 314 | 0.06 | 1.11611 | 0.00000 | 0.00000 | ||
| 627 | 2016.02.08 00:00 | close | 314 | 0.06 | 1.11433 | 0.00000 | 0.00000 | 1222.86 | 1192251.01 |
| 628 | 2016.02.08 00:00 | close | 313 | 0.03 | 1.11433 | 0.00000 | 0.00000 | 173.22 | 1192424.23 |
| 629 | 2016.02.08 00:01 | buy | 315 | 0.03 | 1.11408 | 0.00000 | 0.00000 | ||
| 630 | 2016.02.08 01:02 | close | 315 | 0.03 | 1.11478 | 0.00000 | 0.00000 | 232.34 | 1192656.57 |
| 631 | 2016.02.08 02:12 | buy | 316 | 0.03 | 1.11421 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.08 03:09 | sell | 317 | 0.03 | 1.11476 | 0.00000 | 0.00000 | ||
| 633 | 2016.02.08 03:14 | close | 316 | 0.03 | 1.11492 | 0.00000 | 0.00000 | 235.66 | 1192892.23 |
| 634 | 2016.02.08 04:28 | close | 317 | 0.03 | 1.11405 | 0.00000 | 0.00000 | 235.71 | 1193127.94 |
| 635 | 2016.02.08 04:37 | buy | 318 | 0.03 | 1.11364 | 0.00000 | 0.00000 | ||
| 636 | 2016.02.08 08:00 | sell | 319 | 0.03 | 1.11388 | 0.00000 | 0.00000 | ||
| 637 | 2016.02.08 09:09 | close | 318 | 0.03 | 1.11434 | 0.00000 | 0.00000 | 232.35 | 1193360.29 |
| 638 | 2016.02.08 10:20 | sell | 320 | 0.06 | 1.11520 | 0.00000 | 0.00000 | ||
| 639 | 2016.02.08 11:11 | sell | 321 | 0.12 | 1.11653 | 0.00000 | 0.00000 | ||
| 640 | 2016.02.08 11:22 | sell | 322 | 0.24 | 1.11785 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.08 13:05 | close | 322 | 0.24 | 1.11617 | 0.00000 | 0.00000 | 4461.73 | 1197822.02 |
| 642 | 2016.02.08 13:05 | close | 321 | 0.12 | 1.11617 | 0.00000 | 0.00000 | 478.04 | 1198300.06 |
| 643 | 2016.02.08 13:05 | close | 320 | 0.06 | 1.11617 | 0.00000 | 0.00000 | -644.03 | 1197656.03 |
| 644 | 2016.02.08 13:05 | close | 319 | 0.03 | 1.11617 | 0.00000 | 0.00000 | -760.22 | 1196895.81 |
| 645 | 2016.02.08 13:13 | buy | 323 | 0.03 | 1.11395 | 0.00000 | 0.00000 | ||
| 646 | 2016.02.08 13:15 | buy | 324 | 0.06 | 1.11263 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.08 13:29 | buy | 325 | 0.12 | 1.11129 | 0.00000 | 0.00000 | ||
| 648 | 2016.02.08 13:58 | close | 325 | 0.12 | 1.11276 | 0.00000 | 0.00000 | 1951.71 | 1198847.52 |
| 649 | 2016.02.08 13:58 | close | 324 | 0.06 | 1.11276 | 0.00000 | 0.00000 | 86.30 | 1198933.82 |
| 650 | 2016.02.08 13:58 | close | 323 | 0.03 | 1.11276 | 0.00000 | 0.00000 | -394.99 | 1198538.83 |
| 651 | 2016.02.08 14:20 | buy | 326 | 0.03 | 1.11145 | 0.00000 | 0.00000 | ||
| 652 | 2016.02.08 14:23 | close | 326 | 0.03 | 1.11216 | 0.00000 | 0.00000 | 235.66 | 1198774.49 |
| 653 | 2016.02.08 14:36 | buy | 327 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
| 654 | 2016.02.08 14:43 | close | 327 | 0.03 | 1.11217 | 0.00000 | 0.00000 | 235.66 | 1199010.15 |
| 655 | 2016.02.08 18:00 | sell | 328 | 0.03 | 1.11453 | 0.00000 | 0.00000 | ||
| 656 | 2016.02.08 18:01 | sell | 329 | 0.06 | 1.11586 | 0.00000 | 0.00000 | ||
| 657 | 2016.02.08 18:07 | sell | 330 | 0.12 | 1.11718 | 0.00000 | 0.00000 | ||
| 658 | 2016.02.08 18:09 | sell | 331 | 0.24 | 1.11851 | 0.00000 | 0.00000 | ||
| 659 | 2016.02.08 19:00 | close | 331 | 0.24 | 1.11683 | 0.00000 | 0.00000 | 4461.73 | 1203471.88 |
| 660 | 2016.02.08 19:00 | close | 330 | 0.12 | 1.11683 | 0.00000 | 0.00000 | 464.76 | 1203936.64 |
| 661 | 2016.02.08 19:00 | close | 329 | 0.06 | 1.11683 | 0.00000 | 0.00000 | -644.02 | 1203292.62 |
| 662 | 2016.02.08 19:00 | close | 328 | 0.03 | 1.11683 | 0.00000 | 0.00000 | -763.54 | 1202529.08 |
| 663 | 2016.02.08 21:21 | sell | 332 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
| 664 | 2016.02.08 21:52 | sell | 333 | 0.06 | 1.12073 | 0.00000 | 0.00000 | ||
| 665 | 2016.02.08 22:44 | close | 333 | 0.06 | 1.11958 | 0.00000 | 0.00000 | 763.54 | 1203292.62 |
| 666 | 2016.02.08 22:44 | close | 332 | 0.03 | 1.11958 | 0.00000 | 0.00000 | -59.75 | 1203232.87 |
| 667 | 2016.02.09 02:32 | buy | 334 | 0.03 | 1.11860 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.09 02:41 | close | 334 | 0.03 | 1.11931 | 0.00000 | 0.00000 | 235.66 | 1203468.53 |
| 669 | 2016.02.09 02:47 | sell | 335 | 0.03 | 1.12021 | 0.00000 | 0.00000 | ||
| 670 | 2016.02.09 04:37 | sell | 336 | 0.06 | 1.12154 | 0.00000 | 0.00000 | ||
| 671 | 2016.02.09 05:16 | sell | 337 | 0.12 | 1.12286 | 0.00000 | 0.00000 | ||
| 672 | 2016.02.09 05:48 | close | 337 | 0.12 | 1.12140 | 0.00000 | 0.00000 | 1938.73 | 1205407.26 |
| 673 | 2016.02.09 05:48 | close | 336 | 0.06 | 1.12140 | 0.00000 | 0.00000 | 92.95 | 1205500.21 |
| 674 | 2016.02.09 05:48 | close | 335 | 0.03 | 1.12140 | 0.00000 | 0.00000 | -395.05 | 1205105.16 |
| 675 | 2016.02.09 06:17 | buy | 338 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
| 676 | 2016.02.09 06:30 | close | 338 | 0.03 | 1.12111 | 0.00000 | 0.00000 | 235.66 | 1205340.82 |
| 677 | 2016.02.09 06:41 | buy | 339 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
| 678 | 2016.02.09 08:06 | close | 339 | 0.03 | 1.12111 | 0.00000 | 0.00000 | 235.66 | 1205576.48 |
| 679 | 2016.02.09 08:56 | buy | 340 | 0.03 | 1.12011 | 0.00000 | 0.00000 | ||
| 680 | 2016.02.09 09:05 | close | 340 | 0.03 | 1.12082 | 0.00000 | 0.00000 | 235.67 | 1205812.15 |
| 681 | 2016.02.09 09:05 | sell | 341 | 0.03 | 1.12129 | 0.00000 | 0.00000 | ||
| 682 | 2016.02.09 09:08 | close | 341 | 0.03 | 1.12058 | 0.00000 | 0.00000 | 235.71 | 1206047.86 |
| 683 | 2016.02.09 09:29 | buy | 342 | 0.03 | 1.11921 | 0.00000 | 0.00000 | ||
| 684 | 2016.02.09 09:43 | buy | 343 | 0.06 | 1.11789 | 0.00000 | 0.00000 | ||
| 685 | 2016.02.09 10:21 | close | 343 | 0.06 | 1.11905 | 0.00000 | 0.00000 | 770.07 | 1206817.93 |
| 686 | 2016.02.09 10:21 | close | 342 | 0.03 | 1.11905 | 0.00000 | 0.00000 | -53.11 | 1206764.82 |
| 687 | 2016.02.09 11:04 | buy | 344 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
| 688 | 2016.02.09 11:30 | close | 344 | 0.03 | 1.11783 | 0.00000 | 0.00000 | 235.67 | 1207000.49 |
| 689 | 2016.02.09 12:49 | sell | 345 | 0.03 | 1.12106 | 0.00000 | 0.00000 | ||
| 690 | 2016.02.09 13:51 | sell | 346 | 0.06 | 1.12238 | 0.00000 | 0.00000 | ||
| 691 | 2016.02.09 14:31 | close | 346 | 0.06 | 1.12122 | 0.00000 | 0.00000 | 770.18 | 1207770.67 |
| 692 | 2016.02.09 14:31 | close | 345 | 0.03 | 1.12122 | 0.00000 | 0.00000 | -53.12 | 1207717.55 |
| 693 | 2016.02.09 14:42 | sell | 347 | 0.03 | 1.12253 | 0.00000 | 0.00000 | ||
| 694 | 2016.02.09 15:00 | sell | 348 | 0.06 | 1.12385 | 0.00000 | 0.00000 | ||
| 695 | 2016.02.09 15:24 | close | 348 | 0.06 | 1.12269 | 0.00000 | 0.00000 | 770.18 | 1208487.73 |
| 696 | 2016.02.09 15:24 | close | 347 | 0.03 | 1.12269 | 0.00000 | 0.00000 | -53.12 | 1208434.61 |
| 697 | 2016.02.09 18:00 | sell | 349 | 0.03 | 1.13091 | 0.00000 | 0.00000 | ||
| 698 | 2016.02.09 18:10 | sell | 350 | 0.06 | 1.13223 | 0.00000 | 0.00000 | ||
| 699 | 2016.02.09 18:12 | close | 350 | 0.06 | 1.13108 | 0.00000 | 0.00000 | 763.54 | 1209198.15 |
| 700 | 2016.02.09 18:12 | close | 349 | 0.03 | 1.13108 | 0.00000 | 0.00000 | -56.43 | 1209141.72 |
| 701 | 2016.02.09 18:16 | sell | 351 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
| 702 | 2016.02.09 18:21 | close | 351 | 0.03 | 1.13119 | 0.00000 | 0.00000 | 235.70 | 1209377.42 |
| 703 | 2016.02.09 18:33 | sell | 352 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
| 704 | 2016.02.09 18:42 | close | 352 | 0.03 | 1.13119 | 0.00000 | 0.00000 | 235.70 | 1209613.12 |
| 705 | 2016.02.09 18:57 | sell | 353 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
| 706 | 2016.02.09 19:01 | close | 353 | 0.03 | 1.13118 | 0.00000 | 0.00000 | 239.02 | 1209852.14 |
| 707 | 2016.02.09 19:16 | sell | 354 | 0.03 | 1.13206 | 0.00000 | 0.00000 | ||
| 708 | 2016.02.09 19:24 | sell | 355 | 0.06 | 1.13338 | 0.00000 | 0.00000 | ||
| 709 | 2016.02.09 19:38 | close | 355 | 0.06 | 1.13223 | 0.00000 | 0.00000 | 763.54 | 1210615.68 |
| 710 | 2016.02.09 19:38 | close | 354 | 0.03 | 1.13223 | 0.00000 | 0.00000 | -56.43 | 1210559.25 |
| 711 | 2016.02.09 21:00 | buy | 356 | 0.03 | 1.12930 | 0.00000 | 0.00000 | ||
| 712 | 2016.02.09 21:25 | close | 356 | 0.03 | 1.13001 | 0.00000 | 0.00000 | 235.67 | 1210794.92 |
| 713 | 2016.02.09 21:37 | buy | 357 | 0.03 | 1.12943 | 0.00000 | 0.00000 | ||
| 714 | 2016.02.10 02:34 | sell | 358 | 0.03 | 1.12962 | 0.00000 | 0.00000 | ||
| 715 | 2016.02.10 02:51 | close | 358 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 235.70 | 1211030.62 |
| 716 | 2016.02.10 03:21 | sell | 359 | 0.03 | 1.12965 | 0.00000 | 0.00000 | ||
| 717 | 2016.02.10 03:24 | close | 357 | 0.03 | 1.13014 | 0.00000 | 0.00000 | 194.41 | 1211225.04 |
| 718 | 2016.02.10 03:40 | sell | 360 | 0.06 | 1.13097 | 0.00000 | 0.00000 | ||
| 719 | 2016.02.10 03:58 | close | 360 | 0.06 | 1.12982 | 0.00000 | 0.00000 | 763.54 | 1211988.58 |
| 720 | 2016.02.10 03:58 | close | 359 | 0.03 | 1.12982 | 0.00000 | 0.00000 | -56.43 | 1211932.15 |
| 721 | 2016.02.10 06:36 | buy | 361 | 0.03 | 1.12901 | 0.00000 | 0.00000 | ||
| 722 | 2016.02.10 07:58 | close | 361 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 235.66 | 1212167.81 |
| 723 | 2016.02.10 09:00 | buy | 362 | 0.03 | 1.12869 | 0.00000 | 0.00000 | ||
| 724 | 2016.02.10 10:16 | close | 362 | 0.03 | 1.12940 | 0.00000 | 0.00000 | 235.67 | 1212403.48 |
| 725 | 2016.02.10 10:16 | sell | 363 | 0.03 | 1.12975 | 0.00000 | 0.00000 | ||
| 726 | 2016.02.10 10:25 | close | 363 | 0.03 | 1.12903 | 0.00000 | 0.00000 | 239.02 | 1212642.50 |
| 727 | 2016.02.10 10:27 | buy | 364 | 0.03 | 1.12788 | 0.00000 | 0.00000 | ||
| 728 | 2016.02.10 10:34 | buy | 365 | 0.06 | 1.12656 | 0.00000 | 0.00000 | ||
| 729 | 2016.02.10 12:28 | buy | 366 | 0.12 | 1.12524 | 0.00000 | 0.00000 | ||
| 730 | 2016.02.10 14:36 | sell | 367 | 0.03 | 1.12646 | 0.00000 | 0.00000 | ||
| 731 | 2016.02.10 14:36 | close | 366 | 0.12 | 1.12670 | 0.00000 | 0.00000 | 1938.43 | 1214580.93 |
| 732 | 2016.02.10 14:36 | close | 365 | 0.06 | 1.12670 | 0.00000 | 0.00000 | 92.94 | 1214673.87 |
| 733 | 2016.02.10 14:36 | close | 364 | 0.03 | 1.12670 | 0.00000 | 0.00000 | -391.67 | 1214282.20 |
| 734 | 2016.02.10 15:14 | close | 367 | 0.03 | 1.12574 | 0.00000 | 0.00000 | 239.02 | 1214521.22 |
| 735 | 2016.02.10 20:13 | sell | 368 | 0.03 | 1.12431 | 0.00000 | 0.00000 | ||
| 736 | 2016.02.10 20:35 | sell | 369 | 0.06 | 1.12563 | 0.00000 | 0.00000 | ||
| 737 | 2016.02.10 21:40 | sell | 370 | 0.12 | 1.12695 | 0.00000 | 0.00000 | ||
| 738 | 2016.02.10 22:34 | sell | 371 | 0.24 | 1.12827 | 0.00000 | 0.00000 | ||
| 739 | 2016.02.11 02:11 | buy | 372 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
| 740 | 2016.02.11 02:40 | close | 372 | 0.03 | 1.12856 | 0.00000 | 0.00000 | 235.66 | 1214756.88 |
| 741 | 2016.02.11 09:00 | buy | 373 | 0.03 | 1.12853 | 0.00000 | 0.00000 | ||
| 742 | 2016.02.11 09:11 | close | 373 | 0.03 | 1.12924 | 0.00000 | 0.00000 | 235.67 | 1214992.55 |
| 743 | 2016.02.11 09:24 | buy | 374 | 0.03 | 1.12855 | 0.00000 | 0.00000 | ||
| 744 | 2016.02.11 10:07 | close | 374 | 0.03 | 1.12926 | 0.00000 | 0.00000 | 235.67 | 1215228.22 |
| 745 | 2016.02.11 10:36 | sell | 375 | 0.48 | 1.13310 | 0.00000 | 0.00000 | ||
| 746 | 2016.02.11 14:21 | buy | 376 | 0.03 | 1.13089 | 0.00000 | 0.00000 | ||
| 747 | 2016.02.11 14:21 | close | 376 | 0.03 | 1.13160 | 0.00000 | 0.00000 | 235.67 | 1215463.89 |
| 748 | 2016.02.11 21:52 | buy | 377 | 0.03 | 1.13224 | 0.00000 | 0.00000 | ||
| 749 | 2016.02.11 22:00 | close | 377 | 0.03 | 1.13295 | 0.00000 | 0.00000 | 235.66 | 1215699.55 |
| 750 | 2016.02.11 23:21 | buy | 378 | 0.03 | 1.13188 | 0.00000 | 0.00000 | ||
| 751 | 2016.02.11 23:31 | close | 378 | 0.03 | 1.13261 | 0.00000 | 0.00000 | 242.30 | 1215941.85 |
| 752 | 2016.02.12 00:30 | buy | 379 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
| 753 | 2016.02.12 02:09 | close | 379 | 0.03 | 1.13251 | 0.00000 | 0.00000 | 232.35 | 1216174.20 |
| 754 | 2016.02.12 02:38 | buy | 380 | 0.03 | 1.13155 | 0.00000 | 0.00000 | ||
| 755 | 2016.02.12 05:42 | buy | 381 | 0.06 | 1.13023 | 0.00000 | 0.00000 | ||
| 756 | 2016.02.12 08:54 | close | 381 | 0.06 | 1.13138 | 0.00000 | 0.00000 | 763.43 | 1216937.63 |
| 757 | 2016.02.12 08:54 | close | 380 | 0.03 | 1.13138 | 0.00000 | 0.00000 | -56.43 | 1216881.20 |
| 758 | 2016.02.12 09:58 | buy | 382 | 0.03 | 1.12955 | 0.00000 | 0.00000 | ||
| 759 | 2016.02.12 10:00 | close | 375 | 0.48 | 1.12853 | 0.00000 | 0.00000 | 24602.14 | 1241483.34 |
| 760 | 2016.02.12 10:00 | close | 371 | 0.24 | 1.12853 | 0.00000 | 0.00000 | -34.11 | 1241449.23 |
| 761 | 2016.02.12 10:00 | close | 370 | 0.12 | 1.12853 | 0.00000 | 0.00000 | -1769.87 | 1239679.37 |
| 762 | 2016.02.12 10:00 | close | 369 | 0.06 | 1.12853 | 0.00000 | 0.00000 | -1761.35 | 1237918.02 |
| 763 | 2016.02.12 10:00 | close | 368 | 0.03 | 1.12853 | 0.00000 | 0.00000 | -1318.88 | 1236599.14 |
| 764 | 2016.02.12 10:13 | buy | 383 | 0.06 | 1.12823 | 0.00000 | 0.00000 | ||
| 765 | 2016.02.12 10:19 | buy | 384 | 0.12 | 1.12691 | 0.00000 | 0.00000 | ||
| 766 | 2016.02.12 11:29 | close | 384 | 0.12 | 1.12837 | 0.00000 | 0.00000 | 1938.43 | 1238537.57 |
| 767 | 2016.02.12 11:29 | close | 383 | 0.06 | 1.12837 | 0.00000 | 0.00000 | 92.94 | 1238630.51 |
| 768 | 2016.02.12 11:29 | close | 382 | 0.03 | 1.12837 | 0.00000 | 0.00000 | -391.66 | 1238238.85 |
| 769 | 2016.02.12 14:32 | buy | 385 | 0.03 | 1.12703 | 0.00000 | 0.00000 | ||
| 770 | 2016.02.12 15:30 | buy | 386 | 0.06 | 1.12570 | 0.00000 | 0.00000 | ||
| 771 | 2016.02.12 15:31 | buy | 387 | 0.12 | 1.12437 | 0.00000 | 0.00000 | ||
| 772 | 2016.02.12 16:45 | close | 387 | 0.12 | 1.12583 | 0.00000 | 0.00000 | 1938.43 | 1240177.28 |
| 773 | 2016.02.12 16:45 | close | 386 | 0.06 | 1.12583 | 0.00000 | 0.00000 | 86.30 | 1240263.58 |
| 774 | 2016.02.12 16:45 | close | 385 | 0.03 | 1.12583 | 0.00000 | 0.00000 | -398.31 | 1239865.27 |
| 775 | 2016.02.12 18:20 | buy | 388 | 0.03 | 1.12282 | 0.00000 | 0.00000 | ||
| 776 | 2016.02.12 18:45 | close | 388 | 0.03 | 1.12353 | 0.00000 | 0.00000 | 235.67 | 1240100.94 |
| 777 | 2016.02.12 21:36 | sell | 389 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
| 778 | 2016.02.15 00:00 | buy | 390 | 0.03 | 1.12354 | 0.00000 | 0.00000 | ||
| 779 | 2016.02.15 00:01 | close | 389 | 0.03 | 1.12358 | 0.00000 | 0.00000 | 415.56 | 1240516.50 |
| 780 | 2016.02.15 00:03 | close | 390 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 235.66 | 1240752.16 |
| 781 | 2016.02.15 00:46 | buy | 391 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
| 782 | 2016.02.15 01:39 | buy | 392 | 0.06 | 1.12232 | 0.00000 | 0.00000 | ||
| 783 | 2016.02.15 03:01 | close | 392 | 0.06 | 1.12347 | 0.00000 | 0.00000 | 763.43 | 1241515.59 |
| 784 | 2016.02.15 03:01 | close | 391 | 0.03 | 1.12347 | 0.00000 | 0.00000 | -56.43 | 1241459.16 |
| 785 | 2016.02.15 04:10 | buy | 393 | 0.03 | 1.12183 | 0.00000 | 0.00000 | ||
| 786 | 2016.02.15 04:48 | close | 393 | 0.03 | 1.12254 | 0.00000 | 0.00000 | 235.66 | 1241694.82 |
| 787 | 2016.02.15 04:59 | buy | 394 | 0.03 | 1.12182 | 0.00000 | 0.00000 | ||
| 788 | 2016.02.15 08:00 | sell | 395 | 0.03 | 1.12243 | 0.00000 | 0.00000 | ||
| 789 | 2016.02.15 08:02 | close | 395 | 0.03 | 1.12172 | 0.00000 | 0.00000 | 235.70 | 1241930.52 |
| 790 | 2016.02.15 08:11 | sell | 396 | 0.03 | 1.12242 | 0.00000 | 0.00000 | ||
| 791 | 2016.02.15 08:11 | close | 394 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 235.67 | 1242166.19 |
| 792 | 2016.02.15 09:04 | close | 396 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 235.70 | 1242401.89 |
| 793 | 2016.02.15 09:06 | buy | 397 | 0.03 | 1.12148 | 0.00000 | 0.00000 | ||
| 794 | 2016.02.15 10:29 | buy | 398 | 0.06 | 1.12016 | 0.00000 | 0.00000 | ||
| 795 | 2016.02.15 14:20 | buy | 399 | 0.12 | 1.11883 | 0.00000 | 0.00000 | ||
| 796 | 2016.02.15 16:45 | buy | 400 | 0.24 | 1.11649 | 0.00000 | 0.00000 | ||
| 797 | 2016.02.15 17:16 | buy | 401 | 0.48 | 1.11317 | 0.00000 | 0.00000 | ||
| 798 | 2016.02.15 20:00 | sell | 402 | 0.03 | 1.11559 | 0.00000 | 0.00000 | ||
| 799 | 2016.02.15 21:58 | close | 402 | 0.03 | 1.11485 | 0.00000 | 0.00000 | 245.66 | 1242647.55 |
| 800 | 2016.02.16 00:12 | sell | 403 | 0.03 | 1.11573 | 0.00000 | 0.00000 | ||
| 801 | 2016.02.16 01:55 | sell | 404 | 0.06 | 1.11705 | 0.00000 | 0.00000 | ||
| 802 | 2016.02.16 01:57 | close | 401 | 0.48 | 1.11737 | 0.00000 | 0.00000 | 21645.11 | 1264292.66 |
| 803 | 2016.02.16 01:57 | close | 400 | 0.24 | 1.11737 | 0.00000 | 0.00000 | 2006.68 | 1266299.34 |
| 804 | 2016.02.16 01:57 | close | 399 | 0.12 | 1.11737 | 0.00000 | 0.00000 | -2103.46 | 1264195.88 |
| 805 | 2016.02.16 01:57 | close | 398 | 0.06 | 1.11737 | 0.00000 | 0.00000 | -1934.65 | 1262261.23 |
| 806 | 2016.02.16 01:57 | close | 397 | 0.03 | 1.11737 | 0.00000 | 0.00000 | -1405.47 | 1260855.76 |
| 807 | 2016.02.16 05:30 | buy | 405 | 0.03 | 1.11608 | 0.00000 | 0.00000 | ||
| 808 | 2016.02.16 05:31 | close | 404 | 0.06 | 1.11590 | 0.00000 | 0.00000 | 763.54 | 1261619.30 |
| 809 | 2016.02.16 05:31 | close | 403 | 0.03 | 1.11590 | 0.00000 | 0.00000 | -56.44 | 1261562.86 |
| 810 | 2016.02.16 09:05 | sell | 406 | 0.03 | 1.11597 | 0.00000 | 0.00000 | ||
| 811 | 2016.02.16 09:25 | close | 405 | 0.03 | 1.11678 | 0.00000 | 0.00000 | 232.35 | 1261795.21 |
| 812 | 2016.02.16 10:44 | sell | 407 | 0.06 | 1.11730 | 0.00000 | 0.00000 | ||
| 813 | 2016.02.16 11:05 | sell | 408 | 0.12 | 1.11862 | 0.00000 | 0.00000 | ||
| 814 | 2016.02.16 11:36 | close | 408 | 0.12 | 1.11716 | 0.00000 | 0.00000 | 1938.72 | 1263733.93 |
| 815 | 2016.02.16 11:36 | close | 407 | 0.06 | 1.11716 | 0.00000 | 0.00000 | 92.95 | 1263826.88 |
| 816 | 2016.02.16 11:36 | close | 406 | 0.03 | 1.11716 | 0.00000 | 0.00000 | -395.05 | 1263431.83 |
| 817 | 2016.02.16 14:00 | buy | 409 | 0.03 | 1.11588 | 0.00000 | 0.00000 | ||
| 818 | 2016.02.16 14:41 | close | 409 | 0.03 | 1.11659 | 0.00000 | 0.00000 | 235.66 | 1263667.49 |
| 819 | 2016.02.16 20:20 | buy | 410 | 0.03 | 1.11277 | 0.00000 | 0.00000 | ||
| 820 | 2016.02.16 20:54 | close | 410 | 0.03 | 1.11348 | 0.00000 | 0.00000 | 235.66 | 1263903.15 |
| 821 | 2016.02.17 00:55 | buy | 411 | 0.03 | 1.11377 | 0.00000 | 0.00000 | ||
| 822 | 2016.02.17 01:39 | close | 411 | 0.03 | 1.11448 | 0.00000 | 0.00000 | 235.67 | 1264138.82 |
| 823 | 2016.02.17 02:02 | buy | 412 | 0.03 | 1.11377 | 0.00000 | 0.00000 | ||
| 824 | 2016.02.17 02:33 | buy | 413 | 0.06 | 1.11244 | 0.00000 | 0.00000 | ||
| 825 | 2016.02.17 03:14 | close | 413 | 0.06 | 1.11359 | 0.00000 | 0.00000 | 763.43 | 1264902.25 |
| 826 | 2016.02.17 03:14 | close | 412 | 0.03 | 1.11359 | 0.00000 | 0.00000 | -59.75 | 1264842.50 |
| 827 | 2016.02.17 03:26 | sell | 414 | 0.03 | 1.11444 | 0.00000 | 0.00000 | ||
| 828 | 2016.02.17 03:58 | close | 414 | 0.03 | 1.11372 | 0.00000 | 0.00000 | 239.02 | 1265081.52 |
| 829 | 2016.02.17 04:32 | sell | 415 | 0.03 | 1.11456 | 0.00000 | 0.00000 | ||
| 830 | 2016.02.17 06:05 | sell | 416 | 0.06 | 1.11588 | 0.00000 | 0.00000 | ||
| 831 | 2016.02.17 08:24 | sell | 417 | 0.12 | 1.11720 | 0.00000 | 0.00000 | ||
| 832 | 2016.02.17 10:26 | buy | 418 | 0.03 | 1.11626 | 0.00000 | 0.00000 | ||
| 833 | 2016.02.17 11:05 | close | 417 | 0.12 | 1.11574 | 0.00000 | 0.00000 | 1938.73 | 1267020.25 |
| 834 | 2016.02.17 11:05 | close | 416 | 0.06 | 1.11574 | 0.00000 | 0.00000 | 92.95 | 1267113.20 |
| 835 | 2016.02.17 11:05 | close | 415 | 0.03 | 1.11574 | 0.00000 | 0.00000 | -391.73 | 1266721.47 |
| 836 | 2016.02.17 11:10 | buy | 419 | 0.06 | 1.11494 | 0.00000 | 0.00000 | ||
| 837 | 2016.02.17 11:35 | buy | 420 | 0.12 | 1.11362 | 0.00000 | 0.00000 | ||
| 838 | 2016.02.17 16:15 | buy | 421 | 0.24 | 1.11129 | 0.00000 | 0.00000 | ||
| 839 | 2016.02.17 16:44 | close | 421 | 0.24 | 1.11343 | 0.00000 | 0.00000 | 5682.52 | 1272403.99 |
| 840 | 2016.02.17 16:44 | close | 420 | 0.12 | 1.11343 | 0.00000 | 0.00000 | -252.27 | 1272151.72 |
| 841 | 2016.02.17 16:44 | close | 419 | 0.06 | 1.11343 | 0.00000 | 0.00000 | -1002.41 | 1271149.31 |
| 842 | 2016.02.17 16:44 | close | 418 | 0.03 | 1.11343 | 0.00000 | 0.00000 | -939.34 | 1270209.97 |
| 843 | 2016.02.17 19:00 | sell | 422 | 0.03 | 1.11418 | 0.00000 | 0.00000 | ||
| 844 | 2016.02.17 21:06 | sell | 423 | 0.06 | 1.11550 | 0.00000 | 0.00000 | ||
| 845 | 2016.02.17 21:14 | close | 423 | 0.06 | 1.11434 | 0.00000 | 0.00000 | 770.18 | 1270980.15 |
| 846 | 2016.02.17 21:14 | close | 422 | 0.03 | 1.11434 | 0.00000 | 0.00000 | -53.12 | 1270927.03 |
| 847 | 2016.02.17 21:17 | buy | 424 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
| 848 | 2016.02.17 21:59 | close | 424 | 0.03 | 1.11398 | 0.00000 | 0.00000 | 235.66 | 1271162.69 |
| 849 | 2016.02.18 01:18 | buy | 425 | 0.03 | 1.11237 | 0.00000 | 0.00000 | ||
| 850 | 2016.02.18 02:48 | close | 425 | 0.03 | 1.11308 | 0.00000 | 0.00000 | 235.66 | 1271398.35 |
| 851 | 2016.02.18 02:49 | sell | 426 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
| 852 | 2016.02.18 07:21 | buy | 427 | 0.03 | 1.11359 | 0.00000 | 0.00000 | ||
| 853 | 2016.02.18 08:00 | close | 427 | 0.03 | 1.11430 | 0.00000 | 0.00000 | 235.67 | 1271634.02 |
| 854 | 2016.02.18 08:03 | sell | 428 | 0.06 | 1.11457 | 0.00000 | 0.00000 | ||
| 855 | 2016.02.18 09:53 | close | 428 | 0.06 | 1.11342 | 0.00000 | 0.00000 | 763.54 | 1272397.56 |
| 856 | 2016.02.18 09:53 | close | 426 | 0.03 | 1.11342 | 0.00000 | 0.00000 | -56.43 | 1272341.13 |
| 857 | 2016.02.18 09:53 | buy | 429 | 0.03 | 1.11336 | 0.00000 | 0.00000 | ||
| 858 | 2016.02.18 10:11 | close | 429 | 0.03 | 1.11407 | 0.00000 | 0.00000 | 235.67 | 1272576.80 |
| 859 | 2016.02.18 12:32 | buy | 430 | 0.03 | 1.11269 | 0.00000 | 0.00000 | ||
| 860 | 2016.02.18 13:19 | buy | 431 | 0.06 | 1.11137 | 0.00000 | 0.00000 | ||
| 861 | 2016.02.18 13:57 | buy | 432 | 0.12 | 1.11005 | 0.00000 | 0.00000 | ||
| 862 | 2016.02.18 16:19 | buy | 433 | 0.24 | 1.10772 | 0.00000 | 0.00000 | ||
| 863 | 2016.02.18 16:42 | close | 433 | 0.24 | 1.10986 | 0.00000 | 0.00000 | 5682.53 | 1278259.33 |
| 864 | 2016.02.18 16:42 | close | 432 | 0.12 | 1.10986 | 0.00000 | 0.00000 | -252.26 | 1278007.07 |
| 865 | 2016.02.18 16:42 | close | 431 | 0.06 | 1.10986 | 0.00000 | 0.00000 | -1002.41 | 1277004.66 |
| 866 | 2016.02.18 16:42 | close | 430 | 0.03 | 1.10986 | 0.00000 | 0.00000 | -939.34 | 1276065.32 |
| 867 | 2016.02.18 18:00 | sell | 434 | 0.03 | 1.11026 | 0.00000 | 0.00000 | ||
| 868 | 2016.02.18 18:21 | close | 434 | 0.03 | 1.10955 | 0.00000 | 0.00000 | 235.70 | 1276301.02 |
| 869 | 2016.02.18 19:14 | sell | 435 | 0.03 | 1.11068 | 0.00000 | 0.00000 | ||
| 870 | 2016.02.18 19:22 | close | 435 | 0.03 | 1.10997 | 0.00000 | 0.00000 | 235.70 | 1276536.72 |
| 871 | 2016.02.18 19:55 | sell | 436 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
| 872 | 2016.02.18 20:06 | sell | 437 | 0.06 | 1.11204 | 0.00000 | 0.00000 | ||
| 873 | 2016.02.18 21:00 | close | 437 | 0.06 | 1.11089 | 0.00000 | 0.00000 | 763.54 | 1277300.26 |
| 874 | 2016.02.18 21:00 | close | 436 | 0.03 | 1.11089 | 0.00000 | 0.00000 | -56.44 | 1277243.82 |
| 875 | 2016.02.18 22:36 | buy | 438 | 0.03 | 1.10928 | 0.00000 | 0.00000 | ||
| 876 | 2016.02.18 22:49 | close | 438 | 0.03 | 1.10999 | 0.00000 | 0.00000 | 235.66 | 1277479.48 |
| 877 | 2016.02.19 00:09 | sell | 439 | 0.03 | 1.11083 | 0.00000 | 0.00000 | ||
| 878 | 2016.02.19 02:53 | sell | 440 | 0.06 | 1.11215 | 0.00000 | 0.00000 | ||
| 879 | 2016.02.19 08:32 | buy | 441 | 0.03 | 1.11216 | 0.00000 | 0.00000 | ||
| 880 | 2016.02.19 10:04 | close | 441 | 0.03 | 1.11287 | 0.00000 | 0.00000 | 235.67 | 1277715.15 |
| 881 | 2016.02.19 10:20 | sell | 442 | 0.12 | 1.11347 | 0.00000 | 0.00000 | ||
| 882 | 2016.02.19 10:41 | close | 442 | 0.12 | 1.11201 | 0.00000 | 0.00000 | 1938.73 | 1279653.88 |
| 883 | 2016.02.19 10:41 | close | 440 | 0.06 | 1.11201 | 0.00000 | 0.00000 | 92.95 | 1279746.83 |
| 884 | 2016.02.19 10:41 | close | 439 | 0.03 | 1.11201 | 0.00000 | 0.00000 | -391.73 | 1279355.10 |
| 885 | 2016.02.19 10:51 | buy | 443 | 0.03 | 1.11123 | 0.00000 | 0.00000 | ||
| 886 | 2016.02.19 11:08 | buy | 444 | 0.06 | 1.10991 | 0.00000 | 0.00000 | ||
| 887 | 2016.02.19 11:32 | buy | 445 | 0.12 | 1.10859 | 0.00000 | 0.00000 | ||
| 888 | 2016.02.19 12:47 | close | 445 | 0.12 | 1.11005 | 0.00000 | 0.00000 | 1938.43 | 1281293.53 |
| 889 | 2016.02.19 12:47 | close | 444 | 0.06 | 1.11005 | 0.00000 | 0.00000 | 92.94 | 1281386.47 |
| 890 | 2016.02.19 12:47 | close | 443 | 0.03 | 1.11005 | 0.00000 | 0.00000 | -391.67 | 1280994.80 |
| 891 | 2016.02.19 14:00 | sell | 446 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
| 892 | 2016.02.19 15:14 | close | 446 | 0.03 | 1.11000 | 0.00000 | 0.00000 | 235.70 | 1281230.50 |
| 893 | 2016.02.19 18:03 | sell | 447 | 0.03 | 1.11135 | 0.00000 | 0.00000 | ||
| 894 | 2016.02.19 18:38 | sell | 448 | 0.06 | 1.11267 | 0.00000 | 0.00000 | ||
| 895 | 2016.02.22 00:00 | buy | 449 | 0.03 | 1.11129 | 0.00000 | 0.00000 | ||
| 896 | 2016.02.22 00:01 | close | 448 | 0.06 | 1.11098 | 0.00000 | 0.00000 | 1163.10 | 1282393.60 |
| 897 | 2016.02.22 00:01 | close | 447 | 0.03 | 1.11098 | 0.00000 | 0.00000 | 143.34 | 1282536.94 |
| 898 | 2016.02.22 00:08 | close | 449 | 0.03 | 1.11202 | 0.00000 | 0.00000 | 242.30 | 1282779.24 |
| 899 | 2016.02.22 03:04 | buy | 450 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
| 900 | 2016.02.22 04:06 | close | 450 | 0.03 | 1.11177 | 0.00000 | 0.00000 | 235.66 | 1283014.90 |
| 901 | 2016.02.22 08:01 | sell | 451 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
| 902 | 2016.02.22 09:26 | buy | 452 | 0.03 | 1.11077 | 0.00000 | 0.00000 | ||
| 903 | 2016.02.22 09:26 | close | 451 | 0.03 | 1.11075 | 0.00000 | 0.00000 | 235.70 | 1283250.60 |
| 904 | 2016.02.22 09:44 | buy | 453 | 0.06 | 1.10945 | 0.00000 | 0.00000 | ||
| 905 | 2016.02.22 12:00 | buy | 454 | 0.12 | 1.10813 | 0.00000 | 0.00000 | ||
| 906 | 2016.02.22 12:17 | buy | 455 | 0.24 | 1.10581 | 0.00000 | 0.00000 | ||
| 907 | 2016.02.22 14:30 | buy | 456 | 0.48 | 1.10249 | 0.00000 | 0.00000 | ||
| 908 | 2016.02.22 19:57 | sell | 457 | 0.03 | 1.10332 | 0.00000 | 0.00000 | ||
| 909 | 2016.02.22 20:00 | close | 457 | 0.03 | 1.10261 | 0.00000 | 0.00000 | 235.70 | 1283486.30 |
| 910 | 2016.02.22 22:33 | sell | 458 | 0.03 | 1.10335 | 0.00000 | 0.00000 | ||
| 911 | 2016.02.22 22:43 | close | 458 | 0.03 | 1.10264 | 0.00000 | 0.00000 | 235.70 | 1283722.00 |
| 912 | 2016.02.22 23:33 | sell | 459 | 0.03 | 1.10329 | 0.00000 | 0.00000 | ||
| 913 | 2016.02.23 00:38 | close | 459 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 252.89 | 1283974.90 |
| 914 | 2016.02.23 02:47 | sell | 460 | 0.03 | 1.10331 | 0.00000 | 0.00000 | ||
| 915 | 2016.02.23 05:30 | sell | 461 | 0.06 | 1.10463 | 0.00000 | 0.00000 | ||
| 916 | 2016.02.23 09:41 | close | 461 | 0.06 | 1.10228 | 0.00000 | 0.00000 | 1560.28 | 1285535.18 |
| 917 | 2016.02.23 09:41 | close | 460 | 0.03 | 1.10228 | 0.00000 | 0.00000 | 341.93 | 1285877.11 |
| 918 | 2016.02.23 10:01 | sell | 462 | 0.03 | 1.10431 | 0.00000 | 0.00000 | ||
| 919 | 2016.02.23 10:24 | close | 462 | 0.03 | 1.10360 | 0.00000 | 0.00000 | 235.70 | 1286112.81 |
| 920 | 2016.02.24 00:01 | sell | 463 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
| 921 | 2016.02.24 03:05 | close | 463 | 0.03 | 1.10112 | 0.00000 | 0.00000 | 235.70 | 1286348.51 |
| 922 | 2016.02.24 05:19 | sell | 464 | 0.03 | 1.10232 | 0.00000 | 0.00000 | ||
| 923 | 2016.02.24 06:57 | close | 464 | 0.03 | 1.10161 | 0.00000 | 0.00000 | 235.70 | 1286584.21 |
| 924 | 2016.02.24 11:09 | buy | 465 | 1.92 | 1.09867 | 0.00000 | 0.00000 | ||
| 925 | 2016.02.24 17:08 | close | 465 | 1.92 | 1.10256 | 0.00000 | 0.00000 | 82635.55 | 1369219.76 |
| 926 | 2016.02.24 17:08 | close | 456 | 0.48 | 1.10256 | 0.00000 | 0.00000 | -948.48 | 1368271.27 |
| 927 | 2016.02.24 17:08 | close | 455 | 0.24 | 1.10256 | 0.00000 | 0.00000 | -9290.12 | 1358981.15 |
| 928 | 2016.02.24 17:08 | close | 454 | 0.12 | 1.10256 | 0.00000 | 0.00000 | -7725.31 | 1351255.84 |
| 929 | 2016.02.24 17:08 | close | 453 | 0.06 | 1.10256 | 0.00000 | 0.00000 | -4738.92 | 1346516.92 |
| 930 | 2016.02.24 17:08 | close | 452 | 0.03 | 1.10256 | 0.00000 | 0.00000 | -2807.61 | 1343709.31 |
| 931 | 2016.02.24 18:09 | sell | 466 | 0.03 | 1.10370 | 0.00000 | 0.00000 | ||
| 932 | 2016.02.24 18:39 | close | 466 | 0.03 | 1.10300 | 0.00000 | 0.00000 | 232.38 | 1343941.69 |
| 933 | 2016.02.24 21:15 | buy | 467 | 0.03 | 1.10185 | 0.00000 | 0.00000 | ||
| 934 | 2016.02.25 01:00 | sell | 468 | 0.03 | 1.10169 | 0.00000 | 0.00000 | ||
| 935 | 2016.02.25 02:06 | close | 468 | 0.03 | 1.10098 | 0.00000 | 0.00000 | 235.70 | 1344177.39 |
| 936 | 2016.02.25 03:34 | sell | 469 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
| 937 | 2016.02.25 03:59 | close | 467 | 0.03 | 1.10256 | 0.00000 | 0.00000 | 111.89 | 1344289.28 |
| 938 | 2016.02.25 06:59 | sell | 470 | 0.06 | 1.10316 | 0.00000 | 0.00000 | ||
| 939 | 2016.02.25 09:31 | buy | 471 | 0.03 | 1.10224 | 0.00000 | 0.00000 | ||
| 940 | 2016.02.25 09:33 | close | 470 | 0.06 | 1.10201 | 0.00000 | 0.00000 | 763.54 | 1345052.82 |
| 941 | 2016.02.25 09:33 | close | 469 | 0.03 | 1.10201 | 0.00000 | 0.00000 | -56.43 | 1344996.39 |
| 942 | 2016.02.25 10:13 | close | 471 | 0.03 | 1.10295 | 0.00000 | 0.00000 | 235.66 | 1345232.05 |
| 943 | 2016.02.25 10:32 | buy | 472 | 0.03 | 1.10170 | 0.00000 | 0.00000 | ||
| 944 | 2016.02.25 10:49 | close | 472 | 0.03 | 1.10241 | 0.00000 | 0.00000 | 235.66 | 1345467.71 |
| 945 | 2016.02.25 11:06 | buy | 473 | 0.03 | 1.10147 | 0.00000 | 0.00000 | ||
| 946 | 2016.02.25 12:59 | close | 473 | 0.03 | 1.10218 | 0.00000 | 0.00000 | 235.66 | 1345703.37 |
| 947 | 2016.02.25 13:09 | sell | 474 | 0.03 | 1.10289 | 0.00000 | 0.00000 | ||
| 948 | 2016.02.25 14:13 | sell | 475 | 0.06 | 1.10421 | 0.00000 | 0.00000 | ||
| 949 | 2016.02.25 15:12 | close | 475 | 0.06 | 1.10306 | 0.00000 | 0.00000 | 763.54 | 1346466.91 |
| 950 | 2016.02.25 15:12 | close | 474 | 0.03 | 1.10306 | 0.00000 | 0.00000 | -56.43 | 1346410.48 |
| 951 | 2016.02.25 18:09 | sell | 476 | 0.03 | 1.10369 | 0.00000 | 0.00000 | ||
| 952 | 2016.02.25 18:25 | close | 476 | 0.03 | 1.10298 | 0.00000 | 0.00000 | 235.70 | 1346646.18 |
| 953 | 2016.02.25 19:46 | sell | 477 | 0.03 | 1.10369 | 0.00000 | 0.00000 | ||
| 954 | 2016.02.25 20:27 | close | 477 | 0.03 | 1.10298 | 0.00000 | 0.00000 | 235.70 | 1346881.88 |
| 955 | 2016.02.25 21:46 | sell | 478 | 0.03 | 1.10416 | 0.00000 | 0.00000 | ||
| 956 | 2016.02.25 22:38 | close | 478 | 0.03 | 1.10345 | 0.00000 | 0.00000 | 235.70 | 1347117.58 |
| 957 | 2016.02.25 23:00 | buy | 479 | 0.03 | 1.10262 | 0.00000 | 0.00000 | ||
| 958 | 2016.02.26 02:02 | sell | 480 | 0.03 | 1.10277 | 0.00000 | 0.00000 | ||
| 959 | 2016.02.26 02:25 | close | 479 | 0.03 | 1.10333 | 0.00000 | 0.00000 | 194.40 | 1347311.98 |
| 960 | 2016.02.26 02:54 | sell | 481 | 0.06 | 1.10409 | 0.00000 | 0.00000 | ||
| 961 | 2016.02.26 03:04 | sell | 482 | 0.12 | 1.10543 | 0.00000 | 0.00000 | ||
| 962 | 2016.02.26 06:04 | sell | 483 | 0.24 | 1.10675 | 0.00000 | 0.00000 | ||
| 963 | 2016.02.26 08:38 | buy | 484 | 0.03 | 1.10542 | 0.00000 | 0.00000 | ||
| 964 | 2016.02.26 08:54 | close | 483 | 0.24 | 1.10507 | 0.00000 | 0.00000 | 4461.69 | 1351773.67 |
| 965 | 2016.02.26 08:54 | close | 482 | 0.12 | 1.10507 | 0.00000 | 0.00000 | 478.04 | 1352251.71 |
| 966 | 2016.02.26 08:54 | close | 481 | 0.06 | 1.10507 | 0.00000 | 0.00000 | -650.67 | 1351601.04 |
| 967 | 2016.02.26 08:54 | close | 480 | 0.03 | 1.10507 | 0.00000 | 0.00000 | -763.53 | 1350837.51 |
| 968 | 2016.02.26 09:30 | close | 484 | 0.03 | 1.10613 | 0.00000 | 0.00000 | 235.67 | 1351073.18 |
| 969 | 2016.02.26 10:04 | buy | 485 | 0.03 | 1.10499 | 0.00000 | 0.00000 | ||
| 970 | 2016.02.26 10:17 | buy | 486 | 0.06 | 1.10367 | 0.00000 | 0.00000 | ||
| 971 | 2016.02.26 10:30 | buy | 487 | 0.12 | 1.10235 | 0.00000 | 0.00000 | ||
| 972 | 2016.02.26 14:00 | sell | 488 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
| 973 | 2016.02.26 15:00 | close | 488 | 0.03 | 1.10179 | 0.00000 | 0.00000 | 235.70 | 1351308.88 |
| 974 | 2016.02.26 15:33 | buy | 489 | 0.24 | 1.10003 | 0.00000 | 0.00000 | ||
| 975 | 2016.02.26 16:03 | buy | 490 | 0.48 | 1.09671 | 0.00000 | 0.00000 | ||
| 976 | 2016.02.26 17:55 | buy | 491 | 1.92 | 1.09289 | 0.00000 | 0.00000 | ||
| 977 | 2016.02.26 22:21 | sell | 492 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
| 978 | 2016.02.29 00:00 | close | 492 | 0.03 | 1.09148 | 0.00000 | 0.00000 | 647.93 | 1351956.81 |
| 979 | 2016.02.29 03:20 | sell | 493 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
| 980 | 2016.02.29 03:35 | close | 493 | 0.03 | 1.09266 | 0.00000 | 0.00000 | 235.70 | 1352192.51 |
| 981 | 2016.02.29 04:25 | sell | 494 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
| 982 | 2016.02.29 05:03 | close | 494 | 0.03 | 1.09266 | 0.00000 | 0.00000 | 235.70 | 1352428.21 |
| 983 | 2016.02.29 06:53 | sell | 495 | 0.03 | 1.09348 | 0.00000 | 0.00000 | ||
| 984 | 2016.02.29 09:09 | sell | 496 | 0.06 | 1.09480 | 0.00000 | 0.00000 | ||
| 985 | 2016.02.29 10:03 | sell | 497 | 0.12 | 1.09612 | 0.00000 | 0.00000 | ||
| 986 | 2016.02.29 10:17 | close | 497 | 0.12 | 1.09347 | 0.00000 | 0.00000 | 3518.89 | 1355947.10 |
| 987 | 2016.02.29 10:17 | close | 496 | 0.06 | 1.09347 | 0.00000 | 0.00000 | 883.04 | 1356830.14 |
| 988 | 2016.02.29 10:17 | close | 495 | 0.03 | 1.09347 | 0.00000 | 0.00000 | 3.32 | 1356833.46 |
| 989 | 2016.02.29 21:41 | sell | 498 | 0.03 | 1.08830 | 0.00000 | 0.00000 | ||
| 990 | 2016.02.29 23:26 | close | 498 | 0.03 | 1.08759 | 0.00000 | 0.00000 | 235.70 | 1357069.16 |
| 991 | 2016.03.01 03:29 | sell | 499 | 0.03 | 1.08874 | 0.00000 | 0.00000 | ||
| 992 | 2016.03.01 03:37 | close | 499 | 0.03 | 1.08803 | 0.00000 | 0.00000 | 235.70 | 1357304.86 |
| 993 | 2016.03.01 04:15 | sell | 500 | 0.03 | 1.08875 | 0.00000 | 0.00000 | ||
| 994 | 2016.03.01 06:02 | close | 500 | 0.03 | 1.08805 | 0.00000 | 0.00000 | 232.38 | 1357537.24 |
| 995 | 2016.03.01 08:02 | sell | 501 | 0.03 | 1.08863 | 0.00000 | 0.00000 | ||
| 996 | 2016.03.01 09:03 | close | 501 | 0.03 | 1.08792 | 0.00000 | 0.00000 | 235.70 | 1357772.94 |
| 997 | 2016.03.01 17:00 | buy | 502 | 1.92 | 1.08507 | 0.00000 | 0.00000 | ||
| 998 | 2016.03.01 21:00 | sell | 503 | 0.03 | 1.08692 | 0.00000 | 0.00000 | ||
| 999 | 2016.03.02 05:30 | close | 503 | 0.03 | 1.08622 | 0.00000 | 0.00000 | 252.89 | 1358025.84 |
| 1000 | 2016.03.02 08:06 | sell | 504 | 0.03 | 1.08645 | 0.00000 | 0.00000 | ||
| 1001 | 2016.03.02 08:51 | close | 504 | 0.03 | 1.08574 | 0.00000 | 0.00000 | 235.70 | 1358261.54 |
| 1002 | 2016.03.02 10:02 | sell | 505 | 0.03 | 1.08660 | 0.00000 | 0.00000 | ||
| 1003 | 2016.03.02 10:39 | close | 505 | 0.03 | 1.08589 | 0.00000 | 0.00000 | 235.70 | 1358497.24 |
| 1004 | 2016.03.02 19:55 | sell | 506 | 0.03 | 1.08507 | 0.00000 | 0.00000 | ||
| 1005 | 2016.03.02 20:31 | sell | 507 | 0.06 | 1.08639 | 0.00000 | 0.00000 | ||
| 1006 | 2016.03.03 12:09 | sell | 508 | 0.12 | 1.08771 | 0.00000 | 0.00000 | ||
| 1007 | 2016.03.03 14:20 | sell | 509 | 0.24 | 1.08903 | 0.00000 | 0.00000 | ||
| 1008 | 2016.03.03 16:59 | close | 502 | 1.92 | 1.09283 | 0.00000 | 0.00000 | 154284.27 | 1512781.51 |
| 1009 | 2016.03.03 16:59 | close | 491 | 1.92 | 1.09283 | 0.00000 | 0.00000 | -17117.53 | 1495663.98 |
| 1010 | 2016.03.03 16:59 | close | 490 | 0.48 | 1.09283 | 0.00000 | 0.00000 | -24566.51 | 1471097.46 |
| 1011 | 2016.03.03 16:59 | close | 489 | 0.24 | 1.09283 | 0.00000 | 0.00000 | -21099.13 | 1449998.33 |
| 1012 | 2016.03.03 16:59 | close | 487 | 0.12 | 1.09283 | 0.00000 | 0.00000 | -13629.81 | 1436368.52 |
| 1013 | 2016.03.03 16:59 | close | 486 | 0.06 | 1.09283 | 0.00000 | 0.00000 | -7691.18 | 1428677.34 |
| 1014 | 2016.03.03 16:59 | close | 485 | 0.03 | 1.09283 | 0.00000 | 0.00000 | -4283.74 | 1424393.60 |
| 1015 | 2016.03.03 17:25 | sell | 510 | 0.48 | 1.09385 | 0.00000 | 0.00000 | ||
| 1016 | 2016.03.04 00:19 | buy | 511 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
| 1017 | 2016.03.04 04:33 | buy | 512 | 0.06 | 1.09403 | 0.00000 | 0.00000 | ||
| 1018 | 2016.03.04 07:39 | close | 512 | 0.06 | 1.09518 | 0.00000 | 0.00000 | 763.42 | 1425157.02 |
| 1019 | 2016.03.04 07:39 | close | 511 | 0.03 | 1.09518 | 0.00000 | 0.00000 | -56.43 | 1425100.59 |
| 1020 | 2016.03.04 10:12 | buy | 513 | 0.03 | 1.09459 | 0.00000 | 0.00000 | ||
| 1021 | 2016.03.04 10:35 | buy | 514 | 0.06 | 1.09327 | 0.00000 | 0.00000 | ||
| 1022 | 2016.03.04 11:01 | close | 514 | 0.06 | 1.09441 | 0.00000 | 0.00000 | 756.78 | 1425857.37 |
| 1023 | 2016.03.04 11:01 | close | 513 | 0.03 | 1.09441 | 0.00000 | 0.00000 | -59.75 | 1425797.62 |
| 1024 | 2016.03.04 16:01 | sell | 515 | 1.92 | 1.09967 | 0.00000 | 0.00000 | ||
| 1025 | 2016.03.04 21:01 | buy | 516 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
| 1026 | 2016.03.04 22:13 | close | 516 | 0.03 | 1.10005 | 0.00000 | 0.00000 | 232.35 | 1426029.97 |
| 1027 | 2016.03.07 00:00 | buy | 517 | 0.03 | 1.09897 | 0.00000 | 0.00000 | ||
| 1028 | 2016.03.07 01:10 | close | 517 | 0.03 | 1.09968 | 0.00000 | 0.00000 | 235.66 | 1426265.63 |
| 1029 | 2016.03.07 01:23 | buy | 518 | 0.03 | 1.09903 | 0.00000 | 0.00000 | ||
| 1030 | 2016.03.07 09:28 | buy | 519 | 0.06 | 1.09771 | 0.00000 | 0.00000 | ||
| 1031 | 2016.03.07 10:08 | buy | 520 | 0.12 | 1.09639 | 0.00000 | 0.00000 | ||
| 1032 | 2016.03.07 10:15 | close | 515 | 1.92 | 1.09510 | 0.00000 | 0.00000 | 98407.69 | 1524673.32 |
| 1033 | 2016.03.07 10:15 | close | 510 | 0.48 | 1.09510 | 0.00000 | 0.00000 | -5983.02 | 1518690.31 |
| 1034 | 2016.03.07 10:15 | close | 509 | 0.24 | 1.09510 | 0.00000 | 0.00000 | -15792.31 | 1502898.00 |
| 1035 | 2016.03.07 10:15 | close | 508 | 0.12 | 1.09510 | 0.00000 | 0.00000 | -9648.96 | 1493249.04 |
| 1036 | 2016.03.07 10:15 | close | 507 | 0.06 | 1.09510 | 0.00000 | 0.00000 | -5577.80 | 1487671.24 |
| 1037 | 2016.03.07 10:15 | close | 506 | 0.03 | 1.09510 | 0.00000 | 0.00000 | -3227.11 | 1484444.13 |
| 1038 | 2016.03.07 14:13 | sell | 521 | 0.03 | 1.09609 | 0.00000 | 0.00000 | ||
| 1039 | 2016.03.07 14:50 | close | 521 | 0.03 | 1.09538 | 0.00000 | 0.00000 | 235.70 | 1484679.83 |
| 1040 | 2016.03.07 17:36 | close | 520 | 0.12 | 1.09785 | 0.00000 | 0.00000 | 1938.43 | 1486618.26 |
| 1041 | 2016.03.07 17:36 | close | 519 | 0.06 | 1.09785 | 0.00000 | 0.00000 | 92.94 | 1486711.20 |
| 1042 | 2016.03.07 17:36 | close | 518 | 0.03 | 1.09785 | 0.00000 | 0.00000 | -391.66 | 1486319.54 |
| 1043 | 2016.03.07 18:00 | sell | 522 | 0.03 | 1.09837 | 0.00000 | 0.00000 | ||
| 1044 | 2016.03.07 18:35 | sell | 523 | 0.06 | 1.09969 | 0.00000 | 0.00000 | ||
| 1045 | 2016.03.07 18:52 | sell | 524 | 0.12 | 1.10101 | 0.00000 | 0.00000 | ||
| 1046 | 2016.03.07 19:23 | sell | 525 | 0.24 | 1.10233 | 0.00000 | 0.00000 | ||
| 1047 | 2016.03.07 20:58 | close | 525 | 0.24 | 1.10066 | 0.00000 | 0.00000 | 4435.13 | 1490754.67 |
| 1048 | 2016.03.07 20:58 | close | 524 | 0.12 | 1.10066 | 0.00000 | 0.00000 | 464.76 | 1491219.43 |
| 1049 | 2016.03.07 20:58 | close | 523 | 0.06 | 1.10066 | 0.00000 | 0.00000 | -644.02 | 1490575.41 |
| 1050 | 2016.03.07 20:58 | close | 522 | 0.03 | 1.10066 | 0.00000 | 0.00000 | -760.21 | 1489815.20 |
| 1051 | 2016.03.08 01:22 | sell | 526 | 0.03 | 1.10173 | 0.00000 | 0.00000 | ||
| 1052 | 2016.03.08 07:00 | buy | 527 | 0.03 | 1.10168 | 0.00000 | 0.00000 | ||
| 1053 | 2016.03.08 07:34 | close | 527 | 0.03 | 1.10240 | 0.00000 | 0.00000 | 238.99 | 1490054.19 |
| 1054 | 2016.03.08 09:25 | sell | 528 | 0.06 | 1.10305 | 0.00000 | 0.00000 | ||
| 1055 | 2016.03.08 10:05 | sell | 529 | 0.12 | 1.10437 | 0.00000 | 0.00000 | ||
| 1056 | 2016.03.08 10:21 | close | 529 | 0.12 | 1.10291 | 0.00000 | 0.00000 | 1938.71 | 1491992.90 |
| 1057 | 2016.03.08 10:21 | close | 528 | 0.06 | 1.10291 | 0.00000 | 0.00000 | 92.95 | 1492085.85 |
| 1058 | 2016.03.08 10:21 | close | 526 | 0.03 | 1.10291 | 0.00000 | 0.00000 | -391.73 | 1491694.12 |
| 1059 | 2016.03.08 11:54 | buy | 530 | 0.03 | 1.10182 | 0.00000 | 0.00000 | ||
| 1060 | 2016.03.08 12:20 | close | 530 | 0.03 | 1.10253 | 0.00000 | 0.00000 | 235.67 | 1491929.79 |
| 1061 | 2016.03.08 12:37 | buy | 531 | 0.03 | 1.10148 | 0.00000 | 0.00000 | ||
| 1062 | 2016.03.08 14:28 | close | 531 | 0.03 | 1.10219 | 0.00000 | 0.00000 | 235.66 | 1492165.45 |
| 1063 | 2016.03.08 18:00 | sell | 532 | 0.03 | 1.10571 | 0.00000 | 0.00000 | ||
| 1064 | 2016.03.08 18:02 | close | 532 | 0.03 | 1.10500 | 0.00000 | 0.00000 | 235.69 | 1492401.14 |
| 1065 | 2016.03.08 19:18 | buy | 533 | 0.03 | 1.10272 | 0.00000 | 0.00000 | ||
| 1066 | 2016.03.08 20:06 | buy | 534 | 0.06 | 1.10140 | 0.00000 | 0.00000 | ||
| 1067 | 2016.03.08 20:20 | buy | 535 | 0.12 | 1.10008 | 0.00000 | 0.00000 | ||
| 1068 | 2016.03.09 00:08 | sell | 536 | 0.03 | 1.10105 | 0.00000 | 0.00000 | ||
| 1069 | 2016.03.09 01:25 | close | 536 | 0.03 | 1.10033 | 0.00000 | 0.00000 | 239.02 | 1492640.16 |
| 1070 | 2016.03.09 03:33 | buy | 537 | 0.24 | 1.09776 | 0.00000 | 0.00000 | ||
| 1071 | 2016.03.09 08:29 | sell | 538 | 0.03 | 1.09793 | 0.00000 | 0.00000 | ||
| 1072 | 2016.03.09 10:09 | close | 538 | 0.03 | 1.09722 | 0.00000 | 0.00000 | 235.70 | 1492875.86 |
| 1073 | 2016.03.09 14:43 | sell | 539 | 0.03 | 1.09780 | 0.00000 | 0.00000 | ||
| 1074 | 2016.03.09 14:50 | close | 539 | 0.03 | 1.09710 | 0.00000 | 0.00000 | 232.38 | 1493108.24 |
| 1075 | 2016.03.09 17:34 | close | 537 | 0.24 | 1.09991 | 0.00000 | 0.00000 | 5709.08 | 1498817.32 |
| 1076 | 2016.03.09 17:34 | close | 535 | 0.12 | 1.09991 | 0.00000 | 0.00000 | -390.74 | 1498426.58 |
| 1077 | 2016.03.09 17:34 | close | 534 | 0.06 | 1.09991 | 0.00000 | 0.00000 | -1071.65 | 1497354.93 |
| 1078 | 2016.03.09 17:34 | close | 533 | 0.03 | 1.09991 | 0.00000 | 0.00000 | -973.96 | 1496380.98 |
| 1079 | 2016.03.09 18:01 | sell | 540 | 0.03 | 1.10139 | 0.00000 | 0.00000 | ||
| 1080 | 2016.03.09 18:38 | sell | 541 | 0.06 | 1.10271 | 0.00000 | 0.00000 | ||
| 1081 | 2016.03.09 20:48 | close | 541 | 0.06 | 1.10156 | 0.00000 | 0.00000 | 763.53 | 1497144.51 |
| 1082 | 2016.03.09 20:48 | close | 540 | 0.03 | 1.10156 | 0.00000 | 0.00000 | -56.43 | 1497088.08 |
| 1083 | 2016.03.09 21:50 | buy | 542 | 0.03 | 1.10070 | 0.00000 | 0.00000 | ||
| 1084 | 2016.03.10 01:22 | buy | 543 | 0.06 | 1.09938 | 0.00000 | 0.00000 | ||
| 1085 | 2016.03.10 03:26 | buy | 544 | 0.12 | 1.09805 | 0.00000 | 0.00000 | ||
| 1086 | 2016.03.10 12:35 | sell | 545 | 0.03 | 1.09762 | 0.00000 | 0.00000 | ||
| 1087 | 2016.03.10 13:16 | close | 545 | 0.03 | 1.09691 | 0.00000 | 0.00000 | 235.70 | 1497323.78 |
| 1088 | 2016.03.10 14:45 | buy | 546 | 0.24 | 1.09572 | 0.00000 | 0.00000 | ||
| 1089 | 2016.03.10 14:45 | buy | 547 | 0.48 | 1.09240 | 0.00000 | 0.00000 | ||
| 1090 | 2016.03.10 14:46 | buy | 548 | 1.92 | 1.08856 | 0.00000 | 0.00000 | ||
| 1091 | 2016.03.10 15:56 | close | 548 | 1.92 | 1.09255 | 0.00000 | 0.00000 | 84759.85 | 1582083.63 |
| 1092 | 2016.03.10 15:56 | close | 547 | 0.48 | 1.09255 | 0.00000 | 0.00000 | 796.62 | 1582880.25 |
| 1093 | 2016.03.10 15:56 | close | 546 | 0.24 | 1.09255 | 0.00000 | 0.00000 | -8417.57 | 1574462.68 |
| 1094 | 2016.03.10 15:56 | close | 544 | 0.12 | 1.09255 | 0.00000 | 0.00000 | -7302.31 | 1567160.37 |
| 1095 | 2016.03.10 15:56 | close | 543 | 0.06 | 1.09255 | 0.00000 | 0.00000 | -4534.07 | 1562626.30 |
| 1096 | 2016.03.10 15:56 | close | 542 | 0.03 | 1.09255 | 0.00000 | 0.00000 | -2828.95 | 1559797.34 |
| 1097 | 2016.03.10 16:10 | sell | 549 | 0.03 | 1.09816 | 0.00000 | 0.00000 | ||
| 1098 | 2016.03.10 16:10 | sell | 550 | 0.06 | 1.09952 | 0.00000 | 0.00000 | ||
| 1099 | 2016.03.10 16:11 | sell | 551 | 0.12 | 1.10085 | 0.00000 | 0.00000 | ||
| 1100 | 2016.03.10 16:11 | sell | 552 | 0.24 | 1.10220 | 0.00000 | 0.00000 | ||
| 1101 | 2016.03.10 16:12 | sell | 553 | 0.48 | 1.10704 | 0.00000 | 0.00000 | ||
| 1102 | 2016.03.10 16:22 | close | 553 | 0.48 | 1.10246 | 0.00000 | 0.00000 | 24326.83 | 1584124.17 |
| 1103 | 2016.03.10 16:22 | close | 552 | 0.24 | 1.10246 | 0.00000 | 0.00000 | -690.50 | 1583433.67 |
| 1104 | 2016.03.10 16:22 | close | 551 | 0.12 | 1.10246 | 0.00000 | 0.00000 | -2137.89 | 1581295.78 |
| 1105 | 2016.03.10 16:22 | close | 550 | 0.06 | 1.10246 | 0.00000 | 0.00000 | -1951.99 | 1579343.79 |
| 1106 | 2016.03.10 16:22 | close | 549 | 0.03 | 1.10246 | 0.00000 | 0.00000 | -1427.48 | 1577916.31 |
| 1107 | 2016.03.10 17:08 | sell | 554 | 0.03 | 1.11008 | 0.00000 | 0.00000 | ||
| 1108 | 2016.03.10 17:09 | sell | 555 | 0.06 | 1.11140 | 0.00000 | 0.00000 | ||
| 1109 | 2016.03.10 17:09 | sell | 556 | 0.12 | 1.11275 | 0.00000 | 0.00000 | ||
| 1110 | 2016.03.10 17:13 | close | 556 | 0.12 | 1.11127 | 0.00000 | 0.00000 | 1965.27 | 1579881.58 |
| 1111 | 2016.03.10 17:13 | close | 555 | 0.06 | 1.11127 | 0.00000 | 0.00000 | 86.31 | 1579967.89 |
| 1112 | 2016.03.10 17:13 | close | 554 | 0.03 | 1.11127 | 0.00000 | 0.00000 | -395.04 | 1579572.85 |
| 1113 | 2016.03.10 17:14 | sell | 557 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
| 1114 | 2016.03.10 17:15 | close | 557 | 0.03 | 1.11134 | 0.00000 | 0.00000 | 239.02 | 1579811.87 |
| 1115 | 2016.03.10 17:20 | sell | 558 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
| 1116 | 2016.03.10 17:20 | close | 558 | 0.03 | 1.11134 | 0.00000 | 0.00000 | 239.02 | 1580050.89 |
| 1117 | 2016.03.10 17:27 | sell | 559 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
| 1118 | 2016.03.10 17:30 | sell | 560 | 0.06 | 1.11339 | 0.00000 | 0.00000 | ||
| 1119 | 2016.03.10 17:38 | sell | 561 | 0.12 | 1.11471 | 0.00000 | 0.00000 | ||
| 1120 | 2016.03.10 17:44 | close | 561 | 0.12 | 1.11325 | 0.00000 | 0.00000 | 1938.71 | 1581989.60 |
| 1121 | 2016.03.10 17:44 | close | 560 | 0.06 | 1.11325 | 0.00000 | 0.00000 | 92.95 | 1582082.55 |
| 1122 | 2016.03.10 17:44 | close | 559 | 0.03 | 1.11325 | 0.00000 | 0.00000 | -395.05 | 1581687.50 |
| 1123 | 2016.03.10 17:57 | sell | 562 | 0.03 | 1.11422 | 0.00000 | 0.00000 | ||
| 1124 | 2016.03.10 18:04 | sell | 563 | 0.06 | 1.11554 | 0.00000 | 0.00000 | ||
| 1125 | 2016.03.10 18:06 | close | 563 | 0.06 | 1.11439 | 0.00000 | 0.00000 | 763.53 | 1582451.03 |
| 1126 | 2016.03.10 18:06 | close | 562 | 0.03 | 1.11439 | 0.00000 | 0.00000 | -56.43 | 1582394.60 |
| 1127 | 2016.03.10 18:06 | sell | 564 | 0.03 | 1.11427 | 0.00000 | 0.00000 | ||
| 1128 | 2016.03.10 18:22 | sell | 565 | 0.06 | 1.11560 | 0.00000 | 0.00000 | ||
| 1129 | 2016.03.10 18:26 | sell | 566 | 0.12 | 1.11693 | 0.00000 | 0.00000 | ||
| 1130 | 2016.03.10 18:34 | sell | 567 | 0.24 | 1.11825 | 0.00000 | 0.00000 | ||
| 1131 | 2016.03.10 18:46 | close | 567 | 0.24 | 1.11657 | 0.00000 | 0.00000 | 4461.69 | 1586856.29 |
| 1132 | 2016.03.10 18:46 | close | 566 | 0.12 | 1.11657 | 0.00000 | 0.00000 | 478.04 | 1587334.33 |
| 1133 | 2016.03.10 18:46 | close | 565 | 0.06 | 1.11657 | 0.00000 | 0.00000 | -644.02 | 1586690.31 |
| 1134 | 2016.03.10 18:46 | close | 564 | 0.03 | 1.11657 | 0.00000 | 0.00000 | -763.53 | 1585926.78 |
| 1135 | 2016.03.10 19:16 | sell | 568 | 0.03 | 1.11802 | 0.00000 | 0.00000 | ||
| 1136 | 2016.03.10 19:23 | sell | 569 | 0.06 | 1.11935 | 0.00000 | 0.00000 | ||
| 1137 | 2016.03.10 19:28 | close | 569 | 0.06 | 1.11820 | 0.00000 | 0.00000 | 763.54 | 1586690.32 |
| 1138 | 2016.03.10 19:28 | close | 568 | 0.03 | 1.11820 | 0.00000 | 0.00000 | -59.75 | 1586630.57 |
| 1139 | 2016.03.10 19:32 | sell | 570 | 0.03 | 1.11826 | 0.00000 | 0.00000 | ||
| 1140 | 2016.03.10 19:35 | sell | 571 | 0.06 | 1.11958 | 0.00000 | 0.00000 | ||
| 1141 | 2016.03.10 19:37 | sell | 572 | 0.12 | 1.12092 | 0.00000 | 0.00000 | ||
| 1142 | 2016.03.10 19:56 | close | 572 | 0.12 | 1.11945 | 0.00000 | 0.00000 | 1951.99 | 1588582.56 |
| 1143 | 2016.03.10 19:56 | close | 571 | 0.06 | 1.11945 | 0.00000 | 0.00000 | 86.31 | 1588668.87 |
| 1144 | 2016.03.10 19:56 | close | 570 | 0.03 | 1.11945 | 0.00000 | 0.00000 | -395.05 | 1588273.82 |
| 1145 | 2016.03.10 21:08 | sell | 573 | 0.03 | 1.12137 | 0.00000 | 0.00000 | ||
| 1146 | 2016.03.10 21:11 | close | 573 | 0.03 | 1.12065 | 0.00000 | 0.00000 | 239.02 | 1588512.84 |
| 1147 | 2016.03.10 21:21 | sell | 574 | 0.03 | 1.12137 | 0.00000 | 0.00000 | ||
| 1148 | 2016.03.10 21:41 | close | 574 | 0.03 | 1.12066 | 0.00000 | 0.00000 | 235.70 | 1588748.54 |
| 1149 | 2016.03.10 23:00 | buy | 575 | 0.03 | 1.11785 | 0.00000 | 0.00000 | ||
| 1150 | 2016.03.10 23:45 | close | 575 | 0.03 | 1.11856 | 0.00000 | 0.00000 | 235.66 | 1588984.20 |
| 1151 | 2016.03.10 23:59 | buy | 576 | 0.03 | 1.11785 | 0.00000 | 0.00000 | ||
| 1152 | 2016.03.11 02:54 | sell | 577 | 0.03 | 1.11852 | 0.00000 | 0.00000 | ||
| 1153 | 2016.03.11 02:54 | close | 576 | 0.03 | 1.11855 | 0.00000 | 0.00000 | 191.08 | 1589175.29 |
| 1154 | 2016.03.11 03:09 | sell | 578 | 0.06 | 1.11984 | 0.00000 | 0.00000 | ||
| 1155 | 2016.03.11 03:47 | close | 578 | 0.06 | 1.11870 | 0.00000 | 0.00000 | 756.89 | 1589932.18 |
| 1156 | 2016.03.11 03:47 | close | 577 | 0.03 | 1.11870 | 0.00000 | 0.00000 | -59.76 | 1589872.42 |
| 1157 | 2016.03.11 05:05 | buy | 579 | 0.03 | 1.11769 | 0.00000 | 0.00000 | ||
| 1158 | 2016.03.11 08:00 | sell | 580 | 0.03 | 1.11786 | 0.00000 | 0.00000 | ||
| 1159 | 2016.03.11 08:23 | close | 580 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 235.70 | 1590108.12 |
| 1160 | 2016.03.11 08:57 | buy | 581 | 0.06 | 1.11637 | 0.00000 | 0.00000 | ||
| 1161 | 2016.03.11 09:01 | close | 581 | 0.06 | 1.11752 | 0.00000 | 0.00000 | 763.42 | 1590871.54 |
| 1162 | 2016.03.11 09:01 | close | 579 | 0.03 | 1.11752 | 0.00000 | 0.00000 | -56.43 | 1590815.11 |
| 1163 | 2016.03.11 09:01 | sell | 582 | 0.03 | 1.11804 | 0.00000 | 0.00000 | ||
| 1164 | 2016.03.11 09:03 | close | 582 | 0.03 | 1.11732 | 0.00000 | 0.00000 | 239.02 | 1591054.13 |
| 1165 | 2016.03.11 09:09 | buy | 583 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
| 1166 | 2016.03.11 09:42 | buy | 584 | 0.06 | 1.11485 | 0.00000 | 0.00000 | ||
| 1167 | 2016.03.11 10:07 | buy | 585 | 0.12 | 1.11353 | 0.00000 | 0.00000 | ||
| 1168 | 2016.03.11 10:33 | buy | 586 | 0.24 | 1.11121 | 0.00000 | 0.00000 | ||
| 1169 | 2016.03.11 11:13 | close | 586 | 0.24 | 1.11336 | 0.00000 | 0.00000 | 5709.08 | 1596763.21 |
| 1170 | 2016.03.11 11:13 | close | 585 | 0.12 | 1.11336 | 0.00000 | 0.00000 | -225.70 | 1596537.51 |
| 1171 | 2016.03.11 11:13 | close | 584 | 0.06 | 1.11336 | 0.00000 | 0.00000 | -989.13 | 1595548.38 |
| 1172 | 2016.03.11 11:13 | close | 583 | 0.03 | 1.11336 | 0.00000 | 0.00000 | -959.26 | 1594589.12 |
| 1173 | 2016.03.11 12:03 | buy | 587 | 0.03 | 1.11099 | 0.00000 | 0.00000 | ||
| 1174 | 2016.03.11 12:22 | buy | 588 | 0.06 | 1.10967 | 0.00000 | 0.00000 | ||
| 1175 | 2016.03.11 12:31 | close | 588 | 0.06 | 1.11082 | 0.00000 | 0.00000 | 763.42 | 1595352.54 |
| 1176 | 2016.03.11 12:31 | close | 587 | 0.03 | 1.11082 | 0.00000 | 0.00000 | -56.42 | 1595296.12 |
| 1177 | 2016.03.11 12:37 | buy | 589 | 0.03 | 1.10980 | 0.00000 | 0.00000 | ||
| 1178 | 2016.03.11 12:59 | buy | 590 | 0.06 | 1.10848 | 0.00000 | 0.00000 | ||
| 1179 | 2016.03.11 13:10 | close | 590 | 0.06 | 1.10963 | 0.00000 | 0.00000 | 763.43 | 1596059.55 |
| 1180 | 2016.03.11 13:10 | close | 589 | 0.03 | 1.10963 | 0.00000 | 0.00000 | -56.43 | 1596003.12 |
| 1181 | 2016.03.11 13:19 | buy | 591 | 0.03 | 1.10884 | 0.00000 | 0.00000 | ||
| 1182 | 2016.03.11 13:50 | close | 591 | 0.03 | 1.10956 | 0.00000 | 0.00000 | 238.98 | 1596242.10 |
| 1183 | 2016.03.11 16:01 | sell | 592 | 0.03 | 1.11240 | 0.00000 | 0.00000 | ||
| 1184 | 2016.03.11 16:35 | close | 592 | 0.03 | 1.11169 | 0.00000 | 0.00000 | 235.70 | 1596477.80 |
| 1185 | 2016.03.11 16:37 | sell | 593 | 0.03 | 1.11256 | 0.00000 | 0.00000 | ||
| 1186 | 2016.03.11 16:48 | sell | 594 | 0.06 | 1.11388 | 0.00000 | 0.00000 | ||
| 1187 | 2016.03.11 16:57 | close | 594 | 0.06 | 1.11272 | 0.00000 | 0.00000 | 770.17 | 1597247.97 |
| 1188 | 2016.03.11 16:57 | close | 593 | 0.03 | 1.11272 | 0.00000 | 0.00000 | -53.11 | 1597194.86 |
| 1189 | 2016.03.11 16:58 | sell | 595 | 0.03 | 1.11371 | 0.00000 | 0.00000 | ||
| 1190 | 2016.03.11 17:03 | sell | 596 | 0.06 | 1.11503 | 0.00000 | 0.00000 | ||
| 1191 | 2016.03.11 17:13 | sell | 597 | 0.12 | 1.11636 | 0.00000 | 0.00000 | ||
| 1192 | 2016.03.11 17:42 | close | 597 | 0.12 | 1.11490 | 0.00000 | 0.00000 | 1938.71 | 1599133.57 |
| 1193 | 2016.03.11 17:42 | close | 596 | 0.06 | 1.11490 | 0.00000 | 0.00000 | 86.31 | 1599219.88 |
| 1194 | 2016.03.11 17:42 | close | 595 | 0.03 | 1.11490 | 0.00000 | 0.00000 | -395.05 | 1598824.83 |
| 1195 | 2016.03.11 17:57 | sell | 598 | 0.03 | 1.11652 | 0.00000 | 0.00000 | ||
| 1196 | 2016.03.11 17:58 | close | 598 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 235.70 | 1599060.53 |
| 1197 | 2016.03.11 18:05 | sell | 599 | 0.03 | 1.11652 | 0.00000 | 0.00000 | ||
| 1198 | 2016.03.11 18:09 | close | 599 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 235.70 | 1599296.23 |
| 1199 | 2016.03.11 18:16 | sell | 600 | 0.03 | 1.11652 | 0.00000 | 0.00000 | ||
| 1200 | 2016.03.11 18:21 | close | 600 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 235.70 | 1599531.93 |
| 1201 | 2016.03.11 18:24 | sell | 601 | 0.03 | 1.11653 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.11 18:32 | sell | 602 | 0.06 | 1.11786 | 0.00000 | 0.00000 | ||
| 1203 | 2016.03.11 19:26 | close | 602 | 0.06 | 1.11671 | 0.00000 | 0.00000 | 763.53 | 1600295.46 |
| 1204 | 2016.03.11 19:26 | close | 601 | 0.03 | 1.11671 | 0.00000 | 0.00000 | -59.76 | 1600235.70 |
| 1205 | 2016.03.11 23:14 | buy | 603 | 0.03 | 1.11508 | 0.00000 | 0.00000 | ||
| 1206 | 2016.03.14 00:15 | close | 603 | 0.03 | 1.11579 | 0.00000 | 0.00000 | 194.40 | 1600430.10 |
| 1207 | 2016.03.14 00:15 | sell | 604 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
| 1208 | 2016.03.14 01:19 | sell | 605 | 0.06 | 1.11759 | 0.00000 | 0.00000 | ||
| 1209 | 2016.03.14 01:48 | close | 605 | 0.06 | 1.11643 | 0.00000 | 0.00000 | 770.17 | 1601200.27 |
| 1210 | 2016.03.14 01:48 | close | 604 | 0.03 | 1.11643 | 0.00000 | 0.00000 | -59.75 | 1601140.52 |
| 1211 | 2016.03.14 06:09 | sell | 606 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
| 1212 | 2016.03.14 08:59 | buy | 607 | 0.03 | 1.11578 | 0.00000 | 0.00000 | ||
| 1213 | 2016.03.14 09:22 | close | 606 | 0.03 | 1.11518 | 0.00000 | 0.00000 | 235.70 | 1601376.22 |
| 1214 | 2016.03.14 09:33 | buy | 608 | 0.06 | 1.11446 | 0.00000 | 0.00000 | ||
| 1215 | 2016.03.14 10:12 | buy | 609 | 0.12 | 1.11312 | 0.00000 | 0.00000 | ||
| 1216 | 2016.03.14 12:46 | buy | 610 | 0.24 | 1.11080 | 0.00000 | 0.00000 | ||
| 1217 | 2016.03.14 14:56 | close | 610 | 0.24 | 1.11294 | 0.00000 | 0.00000 | 5682.52 | 1607058.74 |
| 1218 | 2016.03.14 14:56 | close | 609 | 0.12 | 1.11294 | 0.00000 | 0.00000 | -238.99 | 1606819.75 |
| 1219 | 2016.03.14 14:56 | close | 608 | 0.06 | 1.11294 | 0.00000 | 0.00000 | -1009.04 | 1605810.71 |
| 1220 | 2016.03.14 14:56 | close | 607 | 0.03 | 1.11294 | 0.00000 | 0.00000 | -942.66 | 1604868.05 |
| 1221 | 2016.03.14 16:52 | buy | 611 | 0.03 | 1.11019 | 0.00000 | 0.00000 | ||
| 1222 | 2016.03.14 17:57 | close | 611 | 0.03 | 1.11090 | 0.00000 | 0.00000 | 235.66 | 1605103.71 |
| 1223 | 2016.03.14 19:19 | buy | 612 | 0.03 | 1.10961 | 0.00000 | 0.00000 | ||
| 1224 | 2016.03.14 20:34 | buy | 613 | 0.06 | 1.10829 | 0.00000 | 0.00000 | ||
| 1225 | 2016.03.14 21:00 | close | 613 | 0.06 | 1.10944 | 0.00000 | 0.00000 | 763.43 | 1605867.14 |
| 1226 | 2016.03.14 21:00 | close | 612 | 0.03 | 1.10944 | 0.00000 | 0.00000 | -56.43 | 1605810.71 |
| 1227 | 2016.03.14 22:23 | sell | 614 | 0.03 | 1.11058 | 0.00000 | 0.00000 | ||
| 1228 | 2016.03.15 02:04 | buy | 615 | 0.03 | 1.11013 | 0.00000 | 0.00000 | ||
| 1229 | 2016.03.15 02:07 | close | 614 | 0.03 | 1.10987 | 0.00000 | 0.00000 | 256.21 | 1606066.92 |
| 1230 | 2016.03.15 03:14 | sell | 616 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
| 1231 | 2016.03.15 03:20 | close | 615 | 0.03 | 1.11084 | 0.00000 | 0.00000 | 235.67 | 1606302.59 |
| 1232 | 2016.03.15 07:43 | buy | 617 | 0.03 | 1.11035 | 0.00000 | 0.00000 | ||
| 1233 | 2016.03.15 09:08 | close | 616 | 0.03 | 1.11000 | 0.00000 | 0.00000 | 235.70 | 1606538.29 |
| 1234 | 2016.03.15 09:16 | buy | 618 | 0.06 | 1.10902 | 0.00000 | 0.00000 | ||
| 1235 | 2016.03.15 09:40 | close | 618 | 0.06 | 1.11017 | 0.00000 | 0.00000 | 763.42 | 1607301.71 |
| 1236 | 2016.03.15 09:40 | close | 617 | 0.03 | 1.11017 | 0.00000 | 0.00000 | -59.74 | 1607241.97 |
| 1237 | 2016.03.15 09:45 | sell | 619 | 0.03 | 1.11100 | 0.00000 | 0.00000 | ||
| 1238 | 2016.03.15 11:15 | close | 619 | 0.03 | 1.11028 | 0.00000 | 0.00000 | 239.02 | 1607480.99 |
| 1239 | 2016.03.15 11:54 | buy | 620 | 0.03 | 1.10868 | 0.00000 | 0.00000 | ||
| 1240 | 2016.03.15 11:59 | buy | 621 | 0.06 | 1.10735 | 0.00000 | 0.00000 | ||
| 1241 | 2016.03.15 12:09 | close | 621 | 0.06 | 1.10850 | 0.00000 | 0.00000 | 763.42 | 1608244.41 |
| 1242 | 2016.03.15 12:09 | close | 620 | 0.03 | 1.10850 | 0.00000 | 0.00000 | -59.74 | 1608184.67 |
| 1243 | 2016.03.15 16:38 | buy | 622 | 0.03 | 1.10880 | 0.00000 | 0.00000 | ||
| 1244 | 2016.03.15 17:12 | close | 622 | 0.03 | 1.10951 | 0.00000 | 0.00000 | 235.67 | 1608420.34 |
| 1245 | 2016.03.15 19:23 | sell | 623 | 0.03 | 1.11135 | 0.00000 | 0.00000 | ||
| 1246 | 2016.03.15 20:28 | close | 623 | 0.03 | 1.11064 | 0.00000 | 0.00000 | 235.70 | 1608656.04 |
| 1247 | 2016.03.16 00:01 | buy | 624 | 0.03 | 1.11060 | 0.00000 | 0.00000 | ||
| 1248 | 2016.03.16 02:54 | sell | 625 | 0.03 | 1.11105 | 0.00000 | 0.00000 | ||
| 1249 | 2016.03.16 03:19 | close | 625 | 0.03 | 1.11034 | 0.00000 | 0.00000 | 235.70 | 1608891.74 |
| 1250 | 2016.03.16 08:12 | sell | 626 | 0.03 | 1.11009 | 0.00000 | 0.00000 | ||
| 1251 | 2016.03.16 08:41 | close | 626 | 0.03 | 1.10938 | 0.00000 | 0.00000 | 235.70 | 1609127.44 |
| 1252 | 2016.03.16 08:42 | buy | 627 | 0.06 | 1.10927 | 0.00000 | 0.00000 | ||
| 1253 | 2016.03.16 10:10 | buy | 628 | 0.12 | 1.10795 | 0.00000 | 0.00000 | ||
| 1254 | 2016.03.16 12:00 | close | 628 | 0.12 | 1.10941 | 0.00000 | 0.00000 | 1938.43 | 1611065.87 |
| 1255 | 2016.03.16 12:00 | close | 627 | 0.06 | 1.10941 | 0.00000 | 0.00000 | 92.94 | 1611158.81 |
| 1256 | 2016.03.16 12:00 | close | 624 | 0.03 | 1.10941 | 0.00000 | 0.00000 | -394.98 | 1610763.83 |
| 1257 | 2016.03.16 12:03 | sell | 629 | 0.03 | 1.10952 | 0.00000 | 0.00000 | ||
| 1258 | 2016.03.16 12:40 | close | 629 | 0.03 | 1.10881 | 0.00000 | 0.00000 | 235.70 | 1610999.53 |
| 1259 | 2016.03.16 16:45 | buy | 630 | 0.03 | 1.10613 | 0.00000 | 0.00000 | ||
| 1260 | 2016.03.16 17:56 | close | 630 | 0.03 | 1.10684 | 0.00000 | 0.00000 | 235.66 | 1611235.19 |
| 1261 | 2016.03.16 19:03 | sell | 631 | 0.03 | 1.10836 | 0.00000 | 0.00000 | ||
| 1262 | 2016.03.16 19:15 | close | 631 | 0.03 | 1.10765 | 0.00000 | 0.00000 | 235.70 | 1611470.89 |
| 1263 | 2016.03.16 19:44 | sell | 632 | 0.03 | 1.10849 | 0.00000 | 0.00000 | ||
| 1264 | 2016.03.16 20:00 | sell | 633 | 0.06 | 1.10984 | 0.00000 | 0.00000 | ||
| 1265 | 2016.03.16 20:00 | sell | 634 | 0.12 | 1.11119 | 0.00000 | 0.00000 | ||
| 1266 | 2016.03.16 20:00 | sell | 635 | 0.24 | 1.11254 | 0.00000 | 0.00000 | ||
| 1267 | 2016.03.16 20:07 | sell | 636 | 0.48 | 1.11737 | 0.00000 | 0.00000 | ||
| 1268 | 2016.03.16 21:40 | sell | 637 | 1.92 | 1.12319 | 0.00000 | 0.00000 | ||
| 1269 | 2016.03.17 02:27 | buy | 638 | 0.03 | 1.12107 | 0.00000 | 0.00000 | ||
| 1270 | 2016.03.17 03:05 | close | 638 | 0.03 | 1.12178 | 0.00000 | 0.00000 | 235.66 | 1611706.55 |
| 1271 | 2016.03.17 12:00 | sell | 639 | 1.92 | 1.13101 | 0.00000 | 0.00000 | ||
| 1272 | 2016.03.17 21:36 | buy | 640 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
| 1273 | 2016.03.18 03:06 | close | 640 | 0.03 | 1.13205 | 0.00000 | 0.00000 | 194.40 | 1611900.95 |
| 1274 | 2016.03.18 06:15 | buy | 641 | 0.03 | 1.13180 | 0.00000 | 0.00000 | ||
| 1275 | 2016.03.18 08:38 | buy | 642 | 0.06 | 1.13048 | 0.00000 | 0.00000 | ||
| 1276 | 2016.03.18 09:08 | buy | 643 | 0.12 | 1.12916 | 0.00000 | 0.00000 | ||
| 1277 | 2016.03.18 10:55 | buy | 644 | 0.24 | 1.12684 | 0.00000 | 0.00000 | ||
| 1278 | 2016.03.18 14:13 | close | 644 | 0.24 | 1.12898 | 0.00000 | 0.00000 | 5682.52 | 1617583.47 |
| 1279 | 2016.03.18 14:13 | close | 643 | 0.12 | 1.12898 | 0.00000 | 0.00000 | -238.99 | 1617344.48 |
| 1280 | 2016.03.18 14:13 | close | 642 | 0.06 | 1.12898 | 0.00000 | 0.00000 | -995.77 | 1616348.71 |
| 1281 | 2016.03.18 14:13 | close | 641 | 0.03 | 1.12898 | 0.00000 | 0.00000 | -936.02 | 1615412.69 |
| 1282 | 2016.03.18 18:30 | buy | 645 | 0.03 | 1.12793 | 0.00000 | 0.00000 | ||
| 1283 | 2016.03.18 21:03 | buy | 646 | 0.06 | 1.12661 | 0.00000 | 0.00000 | ||
| 1284 | 2016.03.18 22:08 | close | 646 | 0.06 | 1.12776 | 0.00000 | 0.00000 | 763.42 | 1616176.11 |
| 1285 | 2016.03.18 22:08 | close | 645 | 0.03 | 1.12776 | 0.00000 | 0.00000 | -56.43 | 1616119.68 |
| 1286 | 2016.03.21 05:34 | buy | 647 | 0.03 | 1.12744 | 0.00000 | 0.00000 | ||
| 1287 | 2016.03.21 08:22 | buy | 648 | 0.06 | 1.12610 | 0.00000 | 0.00000 | ||
| 1288 | 2016.03.21 10:18 | buy | 649 | 0.12 | 1.12478 | 0.00000 | 0.00000 | ||
| 1289 | 2016.03.21 11:33 | close | 649 | 0.12 | 1.12624 | 0.00000 | 0.00000 | 1938.43 | 1618058.11 |
| 1290 | 2016.03.21 11:33 | close | 648 | 0.06 | 1.12624 | 0.00000 | 0.00000 | 92.94 | 1618151.05 |
| 1291 | 2016.03.21 11:33 | close | 647 | 0.03 | 1.12624 | 0.00000 | 0.00000 | -398.31 | 1617752.74 |
| 1292 | 2016.03.21 16:05 | buy | 650 | 0.03 | 1.12603 | 0.00000 | 0.00000 | ||
| 1293 | 2016.03.21 16:30 | close | 650 | 0.03 | 1.12674 | 0.00000 | 0.00000 | 235.66 | 1617988.40 |
| 1294 | 2016.03.21 17:34 | buy | 651 | 0.03 | 1.12502 | 0.00000 | 0.00000 | ||
| 1295 | 2016.03.21 17:41 | close | 651 | 0.03 | 1.12573 | 0.00000 | 0.00000 | 235.67 | 1618224.07 |
| 1296 | 2016.03.21 18:15 | buy | 652 | 0.03 | 1.12498 | 0.00000 | 0.00000 | ||
| 1297 | 2016.03.21 19:08 | buy | 653 | 0.06 | 1.12366 | 0.00000 | 0.00000 | ||
| 1298 | 2016.03.21 19:56 | close | 653 | 0.06 | 1.12481 | 0.00000 | 0.00000 | 763.42 | 1618987.49 |
| 1299 | 2016.03.21 19:56 | close | 652 | 0.03 | 1.12481 | 0.00000 | 0.00000 | -56.43 | 1618931.06 |
| 1300 | 2016.03.21 23:00 | buy | 654 | 0.03 | 1.12410 | 0.00000 | 0.00000 | ||
| 1301 | 2016.03.22 05:09 | close | 654 | 0.03 | 1.12481 | 0.00000 | 0.00000 | 194.41 | 1619125.48 |
| 1302 | 2016.03.22 09:05 | buy | 655 | 0.03 | 1.12478 | 0.00000 | 0.00000 | ||
| 1303 | 2016.03.22 10:06 | buy | 656 | 0.06 | 1.12345 | 0.00000 | 0.00000 | ||
| 1304 | 2016.03.22 10:12 | close | 639 | 1.92 | 1.12290 | 0.00000 | 0.00000 | 176244.66 | 1795370.14 |
| 1305 | 2016.03.22 10:12 | close | 637 | 1.92 | 1.12290 | 0.00000 | 0.00000 | 14038.24 | 1809408.38 |
| 1306 | 2016.03.22 10:12 | close | 636 | 0.48 | 1.12290 | 0.00000 | 0.00000 | -27403.58 | 1782004.80 |
| 1307 | 2016.03.22 10:12 | close | 635 | 0.24 | 1.12290 | 0.00000 | 0.00000 | -26529.15 | 1755475.65 |
| 1308 | 2016.03.22 10:12 | close | 634 | 0.12 | 1.12290 | 0.00000 | 0.00000 | -15057.22 | 1740418.43 |
| 1309 | 2016.03.22 10:12 | close | 633 | 0.06 | 1.12290 | 0.00000 | 0.00000 | -8424.93 | 1731993.50 |
| 1310 | 2016.03.22 10:12 | close | 632 | 0.03 | 1.12290 | 0.00000 | 0.00000 | -4660.63 | 1727332.87 |
| 1311 | 2016.03.22 10:22 | buy | 657 | 0.12 | 1.12213 | 0.00000 | 0.00000 | ||
| 1312 | 2016.03.22 10:24 | buy | 658 | 0.24 | 1.11981 | 0.00000 | 0.00000 | ||
| 1313 | 2016.03.22 12:45 | close | 658 | 0.24 | 1.12195 | 0.00000 | 0.00000 | 5682.52 | 1733015.39 |
| 1314 | 2016.03.22 12:45 | close | 657 | 0.12 | 1.12195 | 0.00000 | 0.00000 | -238.98 | 1732776.41 |
| 1315 | 2016.03.22 12:45 | close | 656 | 0.06 | 1.12195 | 0.00000 | 0.00000 | -995.77 | 1731780.64 |
| 1316 | 2016.03.22 12:45 | close | 655 | 0.03 | 1.12195 | 0.00000 | 0.00000 | -939.34 | 1730841.30 |
| 1317 | 2016.03.22 17:31 | sell | 659 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
| 1318 | 2016.03.22 18:02 | close | 659 | 0.03 | 1.12241 | 0.00000 | 0.00000 | 235.70 | 1731077.00 |
| 1319 | 2016.03.22 22:02 | sell | 660 | 0.03 | 1.12215 | 0.00000 | 0.00000 | ||
| 1320 | 2016.03.22 23:09 | close | 660 | 0.03 | 1.12143 | 0.00000 | 0.00000 | 239.02 | 1731316.02 |
| 1321 | 2016.03.23 02:19 | buy | 661 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
| 1322 | 2016.03.23 08:53 | buy | 662 | 0.06 | 1.11996 | 0.00000 | 0.00000 | ||
| 1323 | 2016.03.23 09:15 | buy | 663 | 0.12 | 1.11861 | 0.00000 | 0.00000 | ||
| 1324 | 2016.03.23 12:53 | sell | 664 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
| 1325 | 2016.03.23 13:55 | close | 664 | 0.03 | 1.11899 | 0.00000 | 0.00000 | 235.70 | 1731551.72 |
| 1326 | 2016.03.24 00:09 | sell | 665 | 0.03 | 1.11827 | 0.00000 | 0.00000 | ||
| 1327 | 2016.03.24 03:00 | close | 665 | 0.03 | 1.11756 | 0.00000 | 0.00000 | 235.70 | 1731787.42 |
| 1328 | 2016.03.24 08:03 | sell | 666 | 0.03 | 1.11775 | 0.00000 | 0.00000 | ||
| 1329 | 2016.03.24 08:58 | close | 666 | 0.03 | 1.11704 | 0.00000 | 0.00000 | 235.70 | 1732023.12 |
| 1330 | 2016.03.24 09:01 | buy | 667 | 0.24 | 1.11629 | 0.00000 | 0.00000 | ||
| 1331 | 2016.03.24 10:45 | sell | 668 | 0.03 | 1.11763 | 0.00000 | 0.00000 | ||
| 1332 | 2016.03.24 10:55 | close | 668 | 0.03 | 1.11692 | 0.00000 | 0.00000 | 235.70 | 1732258.82 |
| 1333 | 2016.03.24 12:09 | sell | 669 | 0.03 | 1.11752 | 0.00000 | 0.00000 | ||
| 1334 | 2016.03.24 12:33 | close | 667 | 0.24 | 1.11845 | 0.00000 | 0.00000 | 5735.62 | 1737994.44 |
| 1335 | 2016.03.24 12:33 | close | 663 | 0.12 | 1.11845 | 0.00000 | 0.00000 | -707.52 | 1737286.92 |
| 1336 | 2016.03.24 12:33 | close | 662 | 0.06 | 1.11845 | 0.00000 | 0.00000 | -1249.96 | 1736036.96 |
| 1337 | 2016.03.24 12:33 | close | 661 | 0.03 | 1.11845 | 0.00000 | 0.00000 | -1063.11 | 1734973.85 |
| 1338 | 2016.03.24 12:52 | close | 669 | 0.03 | 1.11680 | 0.00000 | 0.00000 | 239.02 | 1735212.87 |
| 1339 | 2016.03.24 13:46 | buy | 670 | 0.03 | 1.11522 | 0.00000 | 0.00000 | ||
| 1340 | 2016.03.24 14:11 | close | 670 | 0.03 | 1.11593 | 0.00000 | 0.00000 | 235.66 | 1735448.53 |
| 1341 | 2016.03.24 17:30 | sell | 671 | 0.03 | 1.11693 | 0.00000 | 0.00000 | ||
| 1342 | 2016.03.24 19:58 | sell | 672 | 0.06 | 1.11825 | 0.00000 | 0.00000 | ||
| 1343 | 2016.03.24 23:00 | buy | 673 | 0.03 | 1.11748 | 0.00000 | 0.00000 | ||
| 1344 | 2016.03.25 01:47 | close | 672 | 0.06 | 1.11710 | 0.00000 | 0.00000 | 804.56 | 1736253.08 |
| 1345 | 2016.03.25 01:47 | close | 671 | 0.03 | 1.11710 | 0.00000 | 0.00000 | -35.92 | 1736217.17 |
| 1346 | 2016.03.25 01:54 | buy | 674 | 0.06 | 1.11614 | 0.00000 | 0.00000 | ||
| 1347 | 2016.03.25 07:14 | sell | 675 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
| 1348 | 2016.03.25 12:49 | close | 674 | 0.06 | 1.11729 | 0.00000 | 0.00000 | 763.43 | 1736980.60 |
| 1349 | 2016.03.25 12:49 | close | 673 | 0.03 | 1.11729 | 0.00000 | 0.00000 | -104.32 | 1736876.28 |
| 1350 | 2016.03.25 12:49 | sell | 676 | 0.06 | 1.11757 | 0.00000 | 0.00000 | ||
| 1351 | 2016.03.25 14:30 | close | 676 | 0.06 | 1.11642 | 0.00000 | 0.00000 | 763.53 | 1737639.81 |
| 1352 | 2016.03.25 14:30 | close | 675 | 0.03 | 1.11642 | 0.00000 | 0.00000 | -56.43 | 1737583.38 |
| 1353 | 2016.03.25 17:41 | buy | 677 | 0.03 | 1.11618 | 0.00000 | 0.00000 | ||
| 1354 | 2016.03.25 20:00 | sell | 678 | 0.03 | 1.11669 | 0.00000 | 0.00000 | ||
| 1355 | 2016.03.25 21:34 | close | 677 | 0.03 | 1.11689 | 0.00000 | 0.00000 | 235.67 | 1737819.05 |
| 1356 | 2016.03.25 22:18 | buy | 679 | 0.03 | 1.11658 | 0.00000 | 0.00000 | ||
| 1357 | 2016.03.25 22:59 | close | 678 | 0.03 | 1.11594 | 0.00000 | 0.00000 | 248.98 | 1738068.03 |
| 1358 | 2016.03.28 06:38 | sell | 680 | 0.03 | 1.11617 | 0.00000 | 0.00000 | ||
| 1359 | 2016.03.28 12:03 | close | 679 | 0.03 | 1.11729 | 0.00000 | 0.00000 | 194.41 | 1738262.44 |
| 1360 | 2016.03.28 13:43 | buy | 681 | 0.03 | 1.11661 | 0.00000 | 0.00000 | ||
| 1361 | 2016.03.28 15:30 | close | 681 | 0.03 | 1.11732 | 0.00000 | 0.00000 | 235.67 | 1738498.11 |
| 1362 | 2016.03.28 15:30 | sell | 682 | 0.06 | 1.11750 | 0.00000 | 0.00000 | ||
| 1363 | 2016.03.28 16:05 | sell | 683 | 0.12 | 1.11882 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.28 16:38 | sell | 684 | 0.24 | 1.12014 | 0.00000 | 0.00000 | ||
| 1365 | 2016.03.29 00:00 | buy | 685 | 0.03 | 1.11948 | 0.00000 | 0.00000 | ||
| 1366 | 2016.03.29 02:53 | close | 685 | 0.03 | 1.12020 | 0.00000 | 0.00000 | 238.98 | 1738737.09 |
| 1367 | 2016.03.29 04:01 | buy | 686 | 0.03 | 1.11959 | 0.00000 | 0.00000 | ||
| 1368 | 2016.03.29 08:42 | close | 684 | 0.24 | 1.11847 | 0.00000 | 0.00000 | 4599.24 | 1743336.33 |
| 1369 | 2016.03.29 08:42 | close | 683 | 0.12 | 1.11847 | 0.00000 | 0.00000 | 546.81 | 1743883.14 |
| 1370 | 2016.03.29 08:42 | close | 682 | 0.06 | 1.11847 | 0.00000 | 0.00000 | -602.99 | 1743280.15 |
| 1371 | 2016.03.29 08:42 | close | 680 | 0.03 | 1.11847 | 0.00000 | 0.00000 | -743.02 | 1742537.13 |
| 1372 | 2016.03.29 10:01 | buy | 687 | 0.06 | 1.11827 | 0.00000 | 0.00000 | ||
| 1373 | 2016.03.29 12:51 | close | 687 | 0.06 | 1.11942 | 0.00000 | 0.00000 | 763.42 | 1743300.55 |
| 1374 | 2016.03.29 12:51 | close | 686 | 0.03 | 1.11942 | 0.00000 | 0.00000 | -56.43 | 1743244.12 |
| 1375 | 2016.03.29 12:51 | sell | 688 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.29 14:02 | sell | 689 | 0.06 | 1.12102 | 0.00000 | 0.00000 | ||
| 1377 | 2016.03.29 14:46 | close | 689 | 0.06 | 1.11987 | 0.00000 | 0.00000 | 763.53 | 1744007.65 |
| 1378 | 2016.03.29 14:46 | close | 688 | 0.03 | 1.11987 | 0.00000 | 0.00000 | -56.43 | 1743951.22 |
| 1379 | 2016.03.29 16:00 | sell | 690 | 0.03 | 1.12147 | 0.00000 | 0.00000 | ||
| 1380 | 2016.03.29 16:22 | close | 690 | 0.03 | 1.12076 | 0.00000 | 0.00000 | 235.70 | 1744186.92 |
| 1381 | 2016.03.29 17:56 | buy | 691 | 0.03 | 1.11952 | 0.00000 | 0.00000 | ||
| 1382 | 2016.03.29 18:00 | buy | 692 | 0.06 | 1.11820 | 0.00000 | 0.00000 | ||
| 1383 | 2016.03.29 18:08 | close | 692 | 0.06 | 1.11935 | 0.00000 | 0.00000 | 763.42 | 1744950.34 |
| 1384 | 2016.03.29 18:08 | close | 691 | 0.03 | 1.11935 | 0.00000 | 0.00000 | -56.43 | 1744893.91 |
| 1385 | 2016.03.29 19:20 | sell | 693 | 0.03 | 1.12229 | 0.00000 | 0.00000 | ||
| 1386 | 2016.03.29 19:20 | sell | 694 | 0.06 | 1.12363 | 0.00000 | 0.00000 | ||
| 1387 | 2016.03.29 19:22 | sell | 695 | 0.12 | 1.12496 | 0.00000 | 0.00000 | ||
| 1388 | 2016.03.29 19:23 | sell | 696 | 0.24 | 1.12628 | 0.00000 | 0.00000 | ||
| 1389 | 2016.03.29 19:27 | close | 696 | 0.24 | 1.12460 | 0.00000 | 0.00000 | 4461.69 | 1749355.60 |
| 1390 | 2016.03.29 19:27 | close | 695 | 0.12 | 1.12460 | 0.00000 | 0.00000 | 478.03 | 1749833.63 |
| 1391 | 2016.03.29 19:27 | close | 694 | 0.06 | 1.12460 | 0.00000 | 0.00000 | -644.02 | 1749189.61 |
| 1392 | 2016.03.29 19:27 | close | 693 | 0.03 | 1.12460 | 0.00000 | 0.00000 | -766.86 | 1748422.75 |
| 1393 | 2016.03.29 19:31 | sell | 697 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
| 1394 | 2016.03.29 19:33 | close | 697 | 0.03 | 1.12518 | 0.00000 | 0.00000 | 235.70 | 1748658.45 |
| 1395 | 2016.03.29 19:35 | sell | 698 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
| 1396 | 2016.03.29 19:36 | close | 698 | 0.03 | 1.12518 | 0.00000 | 0.00000 | 235.70 | 1748894.15 |
| 1397 | 2016.03.29 19:45 | sell | 699 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
| 1398 | 2016.03.29 20:23 | sell | 700 | 0.06 | 1.12721 | 0.00000 | 0.00000 | ||
| 1399 | 2016.03.29 21:18 | sell | 701 | 0.12 | 1.12853 | 0.00000 | 0.00000 | ||
| 1400 | 2016.03.29 22:03 | sell | 702 | 0.24 | 1.12985 | 0.00000 | 0.00000 | ||
| 1401 | 2016.03.30 05:14 | buy | 703 | 0.03 | 1.12881 | 0.00000 | 0.00000 | ||
| 1402 | 2016.03.30 06:12 | close | 703 | 0.03 | 1.12953 | 0.00000 | 0.00000 | 238.99 | 1749133.14 |
| 1403 | 2016.03.30 16:01 | buy | 704 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
| 1404 | 2016.03.30 16:51 | close | 704 | 0.03 | 1.13191 | 0.00000 | 0.00000 | 235.66 | 1749368.80 |
| 1405 | 2016.03.30 17:13 | sell | 705 | 0.48 | 1.13467 | 0.00000 | 0.00000 | ||
| 1406 | 2016.03.30 20:29 | buy | 706 | 0.03 | 1.13193 | 0.00000 | 0.00000 | ||
| 1407 | 2016.03.30 21:12 | close | 706 | 0.03 | 1.13264 | 0.00000 | 0.00000 | 235.67 | 1749604.47 |
| 1408 | 2016.03.31 03:48 | buy | 707 | 0.03 | 1.13315 | 0.00000 | 0.00000 | ||
| 1409 | 2016.03.31 05:38 | buy | 708 | 0.06 | 1.13183 | 0.00000 | 0.00000 | ||
| 1410 | 2016.03.31 10:02 | close | 708 | 0.06 | 1.13298 | 0.00000 | 0.00000 | 763.42 | 1750367.89 |
| 1411 | 2016.03.31 10:02 | close | 707 | 0.03 | 1.13298 | 0.00000 | 0.00000 | -56.43 | 1750311.46 |
| 1412 | 2016.03.31 16:53 | sell | 709 | 1.92 | 1.14049 | 0.00000 | 0.00000 | ||
| 1413 | 2016.03.31 18:41 | buy | 710 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
| 1414 | 2016.03.31 19:11 | close | 710 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 235.66 | 1750547.12 |
| 1415 | 2016.03.31 19:28 | buy | 711 | 0.03 | 1.13824 | 0.00000 | 0.00000 | ||
| 1416 | 2016.03.31 19:51 | close | 711 | 0.03 | 1.13895 | 0.00000 | 0.00000 | 235.66 | 1750782.78 |
| 1417 | 2016.03.31 19:56 | buy | 712 | 0.03 | 1.13824 | 0.00000 | 0.00000 | ||
| 1418 | 2016.03.31 20:19 | close | 712 | 0.03 | 1.13896 | 0.00000 | 0.00000 | 238.98 | 1751021.76 |
| 1419 | 2016.03.31 22:58 | buy | 713 | 0.03 | 1.13796 | 0.00000 | 0.00000 | ||
| 1420 | 2016.04.01 03:08 | close | 713 | 0.03 | 1.13867 | 0.00000 | 0.00000 | 194.40 | 1751216.16 |
| 1421 | 2016.04.01 04:04 | buy | 714 | 0.03 | 1.13770 | 0.00000 | 0.00000 | ||
| 1422 | 2016.04.01 09:18 | close | 714 | 0.03 | 1.13841 | 0.00000 | 0.00000 | 235.66 | 1751451.82 |
| 1423 | 2016.04.01 16:17 | buy | 715 | 0.03 | 1.13899 | 0.00000 | 0.00000 | ||
| 1424 | 2016.04.01 16:19 | buy | 716 | 0.06 | 1.13767 | 0.00000 | 0.00000 | ||
| 1425 | 2016.04.01 16:42 | close | 716 | 0.06 | 1.13881 | 0.00000 | 0.00000 | 756.78 | 1752208.60 |
| 1426 | 2016.04.01 16:42 | close | 715 | 0.03 | 1.13881 | 0.00000 | 0.00000 | -59.75 | 1752148.85 |
| 1427 | 2016.04.01 16:58 | buy | 717 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
| 1428 | 2016.04.01 16:59 | close | 717 | 0.03 | 1.13809 | 0.00000 | 0.00000 | 238.99 | 1752387.84 |
| 1429 | 2016.04.01 17:00 | buy | 718 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
| 1430 | 2016.04.01 17:05 | buy | 719 | 0.06 | 1.13604 | 0.00000 | 0.00000 | ||
| 1431 | 2016.04.01 17:05 | close | 709 | 1.92 | 1.13592 | 0.00000 | 0.00000 | 98407.69 | 1850795.53 |
| 1432 | 2016.04.01 17:05 | close | 705 | 0.48 | 1.13592 | 0.00000 | 0.00000 | -5326.61 | 1845468.92 |
| 1433 | 2016.04.01 17:05 | close | 702 | 0.24 | 1.13592 | 0.00000 | 0.00000 | -15300.01 | 1830168.91 |
| 1434 | 2016.04.01 17:05 | close | 701 | 0.12 | 1.13592 | 0.00000 | 0.00000 | -9402.81 | 1820766.10 |
| 1435 | 2016.04.01 17:05 | close | 700 | 0.06 | 1.13592 | 0.00000 | 0.00000 | -5577.81 | 1815188.29 |
| 1436 | 2016.04.01 17:05 | close | 699 | 0.03 | 1.13592 | 0.00000 | 0.00000 | -3227.11 | 1811961.18 |
| 1437 | 2016.04.01 17:10 | buy | 720 | 0.12 | 1.13472 | 0.00000 | 0.00000 | ||
| 1438 | 2016.04.01 17:42 | close | 720 | 0.12 | 1.13618 | 0.00000 | 0.00000 | 1938.43 | 1813899.61 |
| 1439 | 2016.04.01 17:42 | close | 719 | 0.06 | 1.13618 | 0.00000 | 0.00000 | 92.94 | 1813992.55 |
| 1440 | 2016.04.01 17:42 | close | 718 | 0.03 | 1.13618 | 0.00000 | 0.00000 | -394.99 | 1813597.56 |
| 1441 | 2016.04.01 18:00 | buy | 721 | 0.03 | 1.13413 | 0.00000 | 0.00000 | ||
| 1442 | 2016.04.01 18:03 | close | 721 | 0.03 | 1.13484 | 0.00000 | 0.00000 | 235.67 | 1813833.23 |
| 1443 | 2016.04.01 20:14 | sell | 722 | 0.03 | 1.13998 | 0.00000 | 0.00000 | ||
| 1444 | 2016.04.01 20:27 | close | 722 | 0.03 | 1.13927 | 0.00000 | 0.00000 | 235.70 | 1814068.93 |
| 1445 | 2016.04.01 22:41 | sell | 723 | 0.03 | 1.14021 | 0.00000 | 0.00000 | ||
| 1446 | 2016.04.01 22:46 | close | 723 | 0.03 | 1.13950 | 0.00000 | 0.00000 | 235.70 | 1814304.63 |
| 1447 | 2016.04.04 03:08 | sell | 724 | 0.03 | 1.13991 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.04 04:37 | sell | 725 | 0.06 | 1.14123 | 0.00000 | 0.00000 | ||
| 1449 | 2016.04.04 05:56 | close | 725 | 0.06 | 1.14008 | 0.00000 | 0.00000 | 763.53 | 1815068.16 |
| 1450 | 2016.04.04 05:56 | close | 724 | 0.03 | 1.14008 | 0.00000 | 0.00000 | -56.44 | 1815011.72 |
| 1451 | 2016.04.04 06:22 | buy | 726 | 0.03 | 1.13965 | 0.00000 | 0.00000 | ||
| 1452 | 2016.04.04 09:18 | buy | 727 | 0.06 | 1.13833 | 0.00000 | 0.00000 | ||
| 1453 | 2016.04.04 11:28 | buy | 728 | 0.12 | 1.13700 | 0.00000 | 0.00000 | ||
| 1454 | 2016.04.04 15:15 | close | 728 | 0.12 | 1.13846 | 0.00000 | 0.00000 | 1938.43 | 1816950.15 |
| 1455 | 2016.04.04 15:15 | close | 727 | 0.06 | 1.13846 | 0.00000 | 0.00000 | 86.30 | 1817036.45 |
| 1456 | 2016.04.04 15:15 | close | 726 | 0.03 | 1.13846 | 0.00000 | 0.00000 | -394.99 | 1816641.46 |
| 1457 | 2016.04.04 16:00 | sell | 729 | 0.03 | 1.13980 | 0.00000 | 0.00000 | ||
| 1458 | 2016.04.04 17:12 | close | 729 | 0.03 | 1.13909 | 0.00000 | 0.00000 | 235.70 | 1816877.16 |
| 1459 | 2016.04.04 21:01 | sell | 730 | 0.03 | 1.14024 | 0.00000 | 0.00000 | ||
| 1460 | 2016.04.04 21:59 | close | 730 | 0.03 | 1.13953 | 0.00000 | 0.00000 | 235.70 | 1817112.86 |
| 1461 | 2016.04.04 23:00 | buy | 731 | 0.03 | 1.13938 | 0.00000 | 0.00000 | ||
| 1462 | 2016.04.05 03:10 | sell | 732 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
| 1463 | 2016.04.05 04:00 | close | 731 | 0.03 | 1.14009 | 0.00000 | 0.00000 | 194.40 | 1817307.26 |
| 1464 | 2016.04.05 07:07 | buy | 733 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
| 1465 | 2016.04.05 07:09 | close | 732 | 0.03 | 1.13866 | 0.00000 | 0.00000 | 235.70 | 1817542.96 |
| 1466 | 2016.04.05 09:08 | buy | 734 | 0.06 | 1.13803 | 0.00000 | 0.00000 | ||
| 1467 | 2016.04.05 10:12 | buy | 735 | 0.12 | 1.13671 | 0.00000 | 0.00000 | ||
| 1468 | 2016.04.05 15:43 | close | 735 | 0.12 | 1.13817 | 0.00000 | 0.00000 | 1938.43 | 1819481.39 |
| 1469 | 2016.04.05 15:43 | close | 734 | 0.06 | 1.13817 | 0.00000 | 0.00000 | 92.94 | 1819574.33 |
| 1470 | 2016.04.05 15:43 | close | 733 | 0.03 | 1.13817 | 0.00000 | 0.00000 | -391.67 | 1819182.66 |
| 1471 | 2016.04.05 17:00 | buy | 736 | 0.03 | 1.13557 | 0.00000 | 0.00000 | ||
| 1472 | 2016.04.05 17:01 | buy | 737 | 0.06 | 1.13425 | 0.00000 | 0.00000 | ||
| 1473 | 2016.04.05 17:20 | close | 737 | 0.06 | 1.13540 | 0.00000 | 0.00000 | 763.42 | 1819946.08 |
| 1474 | 2016.04.05 17:20 | close | 736 | 0.03 | 1.13540 | 0.00000 | 0.00000 | -56.43 | 1819889.65 |
| 1475 | 2016.04.05 18:32 | sell | 738 | 0.03 | 1.13797 | 0.00000 | 0.00000 | ||
| 1476 | 2016.04.05 18:34 | sell | 739 | 0.06 | 1.13931 | 0.00000 | 0.00000 | ||
| 1477 | 2016.04.05 18:59 | close | 739 | 0.06 | 1.13815 | 0.00000 | 0.00000 | 770.17 | 1820659.82 |
| 1478 | 2016.04.05 18:59 | close | 738 | 0.03 | 1.13815 | 0.00000 | 0.00000 | -59.75 | 1820600.07 |
| 1479 | 2016.04.05 19:34 | sell | 740 | 0.03 | 1.13952 | 0.00000 | 0.00000 | ||
| 1480 | 2016.04.05 20:43 | close | 740 | 0.03 | 1.13881 | 0.00000 | 0.00000 | 235.70 | 1820835.77 |
| 1481 | 2016.04.06 01:43 | buy | 741 | 0.03 | 1.13806 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.06 02:11 | sell | 742 | 0.03 | 1.13862 | 0.00000 | 0.00000 | ||
| 1483 | 2016.04.06 03:01 | close | 742 | 0.03 | 1.13791 | 0.00000 | 0.00000 | 235.70 | 1821071.47 |
| 1484 | 2016.04.06 06:56 | buy | 743 | 0.06 | 1.13674 | 0.00000 | 0.00000 | ||
| 1485 | 2016.04.06 09:41 | buy | 744 | 0.12 | 1.13542 | 0.00000 | 0.00000 | ||
| 1486 | 2016.04.06 10:06 | close | 744 | 0.12 | 1.13688 | 0.00000 | 0.00000 | 1938.43 | 1823009.90 |
| 1487 | 2016.04.06 10:06 | close | 743 | 0.06 | 1.13688 | 0.00000 | 0.00000 | 92.94 | 1823102.84 |
| 1488 | 2016.04.06 10:06 | close | 741 | 0.03 | 1.13688 | 0.00000 | 0.00000 | -391.67 | 1822711.17 |
| 1489 | 2016.04.06 10:19 | buy | 745 | 0.03 | 1.13550 | 0.00000 | 0.00000 | ||
| 1490 | 2016.04.06 14:27 | buy | 746 | 0.06 | 1.13418 | 0.00000 | 0.00000 | ||
| 1491 | 2016.04.06 14:29 | buy | 747 | 0.12 | 1.13285 | 0.00000 | 0.00000 | ||
| 1492 | 2016.04.06 14:51 | close | 747 | 0.12 | 1.13431 | 0.00000 | 0.00000 | 1938.43 | 1824649.60 |
| 1493 | 2016.04.06 14:51 | close | 746 | 0.06 | 1.13431 | 0.00000 | 0.00000 | 86.30 | 1824735.90 |
| 1494 | 2016.04.06 14:51 | close | 745 | 0.03 | 1.13431 | 0.00000 | 0.00000 | -394.99 | 1824340.91 |
| 1495 | 2016.04.06 16:14 | sell | 748 | 0.03 | 1.13707 | 0.00000 | 0.00000 | ||
| 1496 | 2016.04.06 16:24 | sell | 749 | 0.06 | 1.13839 | 0.00000 | 0.00000 | ||
| 1497 | 2016.04.06 16:31 | sell | 750 | 0.12 | 1.13971 | 0.00000 | 0.00000 | ||
| 1498 | 2016.04.06 17:22 | close | 750 | 0.12 | 1.13825 | 0.00000 | 0.00000 | 1938.71 | 1826279.62 |
| 1499 | 2016.04.06 17:22 | close | 749 | 0.06 | 1.13825 | 0.00000 | 0.00000 | 92.95 | 1826372.57 |
| 1500 | 2016.04.06 17:22 | close | 748 | 0.03 | 1.13825 | 0.00000 | 0.00000 | -391.73 | 1825980.84 |
| 1501 | 2016.04.06 18:36 | sell | 751 | 0.03 | 1.13971 | 0.00000 | 0.00000 | ||
| 1502 | 2016.04.06 18:38 | sell | 752 | 0.06 | 1.14105 | 0.00000 | 0.00000 | ||
| 1503 | 2016.04.06 18:50 | sell | 753 | 0.12 | 1.14238 | 0.00000 | 0.00000 | ||
| 1504 | 2016.04.06 21:00 | close | 753 | 0.12 | 1.14091 | 0.00000 | 0.00000 | 1951.99 | 1827932.83 |
| 1505 | 2016.04.06 21:00 | close | 752 | 0.06 | 1.14091 | 0.00000 | 0.00000 | 92.95 | 1828025.78 |
| 1506 | 2016.04.06 21:00 | close | 751 | 0.03 | 1.14091 | 0.00000 | 0.00000 | -398.36 | 1827627.42 |
| 1507 | 2016.04.07 00:37 | buy | 754 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
| 1508 | 2016.04.07 02:25 | sell | 755 | 0.03 | 1.14002 | 0.00000 | 0.00000 | ||
| 1509 | 2016.04.07 02:53 | close | 754 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 235.66 | 1827863.08 |
| 1510 | 2016.04.07 03:54 | sell | 756 | 0.06 | 1.14134 | 0.00000 | 0.00000 | ||
| 1511 | 2016.04.07 04:22 | close | 756 | 0.06 | 1.14019 | 0.00000 | 0.00000 | 763.53 | 1828626.61 |
| 1512 | 2016.04.07 04:22 | close | 755 | 0.03 | 1.14019 | 0.00000 | 0.00000 | -56.43 | 1828570.18 |
| 1513 | 2016.04.07 04:49 | buy | 757 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
| 1514 | 2016.04.07 05:25 | close | 757 | 0.03 | 1.14027 | 0.00000 | 0.00000 | 235.67 | 1828805.85 |
| 1515 | 2016.04.07 08:02 | sell | 758 | 0.03 | 1.14069 | 0.00000 | 0.00000 | ||
| 1516 | 2016.04.07 08:35 | sell | 759 | 0.06 | 1.14201 | 0.00000 | 0.00000 | ||
| 1517 | 2016.04.07 09:33 | sell | 760 | 0.12 | 1.14333 | 0.00000 | 0.00000 | ||
| 1518 | 2016.04.07 09:35 | sell | 761 | 0.24 | 1.14465 | 0.00000 | 0.00000 | ||
| 1519 | 2016.04.07 10:14 | close | 761 | 0.24 | 1.14298 | 0.00000 | 0.00000 | 4435.13 | 1833240.98 |
| 1520 | 2016.04.07 10:14 | close | 760 | 0.12 | 1.14298 | 0.00000 | 0.00000 | 464.76 | 1833705.74 |
| 1521 | 2016.04.07 10:14 | close | 759 | 0.06 | 1.14298 | 0.00000 | 0.00000 | -644.03 | 1833061.71 |
| 1522 | 2016.04.07 10:14 | close | 758 | 0.03 | 1.14298 | 0.00000 | 0.00000 | -760.21 | 1832301.50 |
| 1523 | 2016.04.07 10:39 | buy | 762 | 0.03 | 1.14009 | 0.00000 | 0.00000 | ||
| 1524 | 2016.04.07 10:41 | buy | 763 | 0.06 | 1.13877 | 0.00000 | 0.00000 | ||
| 1525 | 2016.04.07 10:47 | close | 763 | 0.06 | 1.13993 | 0.00000 | 0.00000 | 770.06 | 1833071.56 |
| 1526 | 2016.04.07 10:47 | close | 762 | 0.03 | 1.13993 | 0.00000 | 0.00000 | -53.10 | 1833018.46 |
| 1527 | 2016.04.07 11:10 | buy | 764 | 0.03 | 1.13888 | 0.00000 | 0.00000 | ||
| 1528 | 2016.04.07 11:20 | buy | 765 | 0.06 | 1.13756 | 0.00000 | 0.00000 | ||
| 1529 | 2016.04.07 11:28 | buy | 766 | 0.12 | 1.13624 | 0.00000 | 0.00000 | ||
| 1530 | 2016.04.07 11:36 | close | 766 | 0.12 | 1.13770 | 0.00000 | 0.00000 | 1938.43 | 1834956.89 |
| 1531 | 2016.04.07 11:36 | close | 765 | 0.06 | 1.13770 | 0.00000 | 0.00000 | 92.93 | 1835049.82 |
| 1532 | 2016.04.07 11:36 | close | 764 | 0.03 | 1.13770 | 0.00000 | 0.00000 | -391.67 | 1834658.15 |
| 1533 | 2016.04.07 16:05 | buy | 767 | 0.03 | 1.13614 | 0.00000 | 0.00000 | ||
| 1534 | 2016.04.07 16:11 | buy | 768 | 0.06 | 1.13482 | 0.00000 | 0.00000 | ||
| 1535 | 2016.04.07 16:50 | close | 768 | 0.06 | 1.13598 | 0.00000 | 0.00000 | 770.06 | 1835428.21 |
| 1536 | 2016.04.07 16:50 | close | 767 | 0.03 | 1.13598 | 0.00000 | 0.00000 | -53.11 | 1835375.10 |
| 1537 | 2016.04.07 18:01 | sell | 769 | 0.03 | 1.13831 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.07 18:26 | sell | 770 | 0.06 | 1.13963 | 0.00000 | 0.00000 | ||
| 1539 | 2016.04.07 18:56 | close | 770 | 0.06 | 1.13848 | 0.00000 | 0.00000 | 763.53 | 1836138.63 |
| 1540 | 2016.04.07 18:56 | close | 769 | 0.03 | 1.13848 | 0.00000 | 0.00000 | -56.43 | 1836082.20 |
| 1541 | 2016.04.08 00:58 | buy | 771 | 0.03 | 1.13695 | 0.00000 | 0.00000 | ||
| 1542 | 2016.04.08 08:43 | sell | 772 | 0.03 | 1.13683 | 0.00000 | 0.00000 | ||
| 1543 | 2016.04.08 10:00 | close | 772 | 0.03 | 1.13612 | 0.00000 | 0.00000 | 235.70 | 1836317.90 |
| 1544 | 2016.04.08 10:00 | buy | 773 | 0.06 | 1.13562 | 0.00000 | 0.00000 | ||
| 1545 | 2016.04.08 10:37 | close | 773 | 0.06 | 1.13677 | 0.00000 | 0.00000 | 763.43 | 1837081.33 |
| 1546 | 2016.04.08 10:37 | close | 771 | 0.03 | 1.13677 | 0.00000 | 0.00000 | -59.74 | 1837021.59 |
| 1547 | 2016.04.08 10:44 | sell | 774 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
| 1548 | 2016.04.08 11:40 | sell | 775 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
| 1549 | 2016.04.08 12:59 | close | 775 | 0.06 | 1.13768 | 0.00000 | 0.00000 | 763.54 | 1837785.13 |
| 1550 | 2016.04.08 12:59 | close | 774 | 0.03 | 1.13768 | 0.00000 | 0.00000 | -56.44 | 1837728.69 |
| 1551 | 2016.04.08 16:04 | sell | 776 | 0.03 | 1.13777 | 0.00000 | 0.00000 | ||
| 1552 | 2016.04.08 16:22 | sell | 777 | 0.06 | 1.13909 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.08 17:57 | sell | 778 | 0.12 | 1.14041 | 0.00000 | 0.00000 | ||
| 1554 | 2016.04.08 18:25 | sell | 779 | 0.24 | 1.14173 | 0.00000 | 0.00000 | ||
| 1555 | 2016.04.08 18:53 | close | 779 | 0.24 | 1.14006 | 0.00000 | 0.00000 | 4435.13 | 1842163.82 |
| 1556 | 2016.04.08 18:53 | close | 778 | 0.12 | 1.14006 | 0.00000 | 0.00000 | 464.76 | 1842628.58 |
| 1557 | 2016.04.08 18:53 | close | 777 | 0.06 | 1.14006 | 0.00000 | 0.00000 | -644.03 | 1841984.55 |
| 1558 | 2016.04.08 18:53 | close | 776 | 0.03 | 1.14006 | 0.00000 | 0.00000 | -760.22 | 1841224.33 |
| 1559 | 2016.04.08 21:02 | buy | 780 | 0.03 | 1.13979 | 0.00000 | 0.00000 | ||
| 1560 | 2016.04.11 00:00 | sell | 781 | 0.03 | 1.14138 | 0.00000 | 0.00000 | ||
| 1561 | 2016.04.11 00:00 | close | 780 | 0.03 | 1.14137 | 0.00000 | 0.00000 | 483.17 | 1841707.51 |
| 1562 | 2016.04.11 00:05 | close | 781 | 0.03 | 1.14063 | 0.00000 | 0.00000 | 248.98 | 1841956.49 |
| 1563 | 2016.04.11 03:54 | buy | 782 | 0.03 | 1.14021 | 0.00000 | 0.00000 | ||
| 1564 | 2016.04.11 04:14 | sell | 783 | 0.03 | 1.14084 | 0.00000 | 0.00000 | ||
| 1565 | 2016.04.11 04:15 | close | 782 | 0.03 | 1.14092 | 0.00000 | 0.00000 | 235.67 | 1842192.16 |
| 1566 | 2016.04.11 04:46 | sell | 784 | 0.06 | 1.14216 | 0.00000 | 0.00000 | ||
| 1567 | 2016.04.11 05:04 | close | 784 | 0.06 | 1.14100 | 0.00000 | 0.00000 | 770.17 | 1842962.33 |
| 1568 | 2016.04.11 05:04 | close | 783 | 0.03 | 1.14100 | 0.00000 | 0.00000 | -53.11 | 1842909.22 |
| 1569 | 2016.04.11 09:00 | buy | 785 | 0.03 | 1.14082 | 0.00000 | 0.00000 | ||
| 1570 | 2016.04.11 09:20 | close | 785 | 0.03 | 1.14154 | 0.00000 | 0.00000 | 238.98 | 1843148.20 |
| 1571 | 2016.04.11 09:27 | sell | 786 | 0.03 | 1.14178 | 0.00000 | 0.00000 | ||
| 1572 | 2016.04.11 10:00 | close | 786 | 0.03 | 1.14107 | 0.00000 | 0.00000 | 235.70 | 1843383.90 |
| 1573 | 2016.04.11 10:11 | buy | 787 | 0.03 | 1.14068 | 0.00000 | 0.00000 | ||
| 1574 | 2016.04.11 10:45 | buy | 788 | 0.06 | 1.13936 | 0.00000 | 0.00000 | ||
| 1575 | 2016.04.11 10:51 | buy | 789 | 0.12 | 1.13804 | 0.00000 | 0.00000 | ||
| 1576 | 2016.04.11 11:25 | close | 789 | 0.12 | 1.13950 | 0.00000 | 0.00000 | 1938.43 | 1845322.33 |
| 1577 | 2016.04.11 11:25 | close | 788 | 0.06 | 1.13950 | 0.00000 | 0.00000 | 92.94 | 1845415.27 |
| 1578 | 2016.04.11 11:25 | close | 787 | 0.03 | 1.13950 | 0.00000 | 0.00000 | -391.67 | 1845023.60 |
| 1579 | 2016.04.11 16:47 | sell | 790 | 0.03 | 1.14196 | 0.00000 | 0.00000 | ||
| 1580 | 2016.04.11 16:48 | sell | 791 | 0.06 | 1.14328 | 0.00000 | 0.00000 | ||
| 1581 | 2016.04.11 17:00 | sell | 792 | 0.12 | 1.14460 | 0.00000 | 0.00000 | ||
| 1582 | 2016.04.11 18:07 | close | 792 | 0.12 | 1.14313 | 0.00000 | 0.00000 | 1951.99 | 1846975.59 |
| 1583 | 2016.04.11 18:07 | close | 791 | 0.06 | 1.14313 | 0.00000 | 0.00000 | 99.59 | 1847075.18 |
| 1584 | 2016.04.11 18:07 | close | 790 | 0.03 | 1.14313 | 0.00000 | 0.00000 | -388.41 | 1846686.77 |
| 1585 | 2016.04.11 20:29 | buy | 793 | 0.03 | 1.14098 | 0.00000 | 0.00000 | ||
| 1586 | 2016.04.12 02:00 | sell | 794 | 0.03 | 1.14099 | 0.00000 | 0.00000 | ||
| 1587 | 2016.04.12 03:31 | close | 794 | 0.03 | 1.14028 | 0.00000 | 0.00000 | 235.70 | 1846922.47 |
| 1588 | 2016.04.12 04:24 | sell | 795 | 0.03 | 1.14128 | 0.00000 | 0.00000 | ||
| 1589 | 2016.04.12 06:27 | close | 795 | 0.03 | 1.14056 | 0.00000 | 0.00000 | 239.02 | 1847161.49 |
| 1590 | 2016.04.12 08:41 | sell | 796 | 0.03 | 1.14123 | 0.00000 | 0.00000 | ||
| 1591 | 2016.04.12 09:14 | close | 793 | 0.03 | 1.14170 | 0.00000 | 0.00000 | 197.73 | 1847359.22 |
| 1592 | 2016.04.12 10:08 | sell | 797 | 0.06 | 1.14256 | 0.00000 | 0.00000 | ||
| 1593 | 2016.04.12 11:03 | sell | 798 | 0.12 | 1.14389 | 0.00000 | 0.00000 | ||
| 1594 | 2016.04.12 11:03 | sell | 799 | 0.24 | 1.14522 | 0.00000 | 0.00000 | ||
| 1595 | 2016.04.12 11:57 | close | 799 | 0.24 | 1.14353 | 0.00000 | 0.00000 | 4488.25 | 1851847.47 |
| 1596 | 2016.04.12 11:57 | close | 798 | 0.12 | 1.14353 | 0.00000 | 0.00000 | 478.04 | 1852325.51 |
| 1597 | 2016.04.12 11:57 | close | 797 | 0.06 | 1.14353 | 0.00000 | 0.00000 | -644.03 | 1851681.48 |
| 1598 | 2016.04.12 11:57 | close | 796 | 0.03 | 1.14353 | 0.00000 | 0.00000 | -763.54 | 1850917.94 |
| 1599 | 2016.04.12 13:23 | buy | 800 | 0.03 | 1.14196 | 0.00000 | 0.00000 | ||
| 1600 | 2016.04.12 14:10 | buy | 801 | 0.06 | 1.14063 | 0.00000 | 0.00000 | ||
| 1601 | 2016.04.12 15:25 | buy | 802 | 0.12 | 1.13931 | 0.00000 | 0.00000 | ||
| 1602 | 2016.04.12 16:56 | buy | 803 | 0.24 | 1.13698 | 0.00000 | 0.00000 | ||
| 1603 | 2016.04.12 18:23 | close | 803 | 0.24 | 1.13913 | 0.00000 | 0.00000 | 5709.08 | 1856627.02 |
| 1604 | 2016.04.12 18:23 | close | 802 | 0.12 | 1.13913 | 0.00000 | 0.00000 | -238.98 | 1856388.04 |
| 1605 | 2016.04.12 18:23 | close | 801 | 0.06 | 1.13913 | 0.00000 | 0.00000 | -995.77 | 1855392.27 |
| 1606 | 2016.04.12 18:23 | close | 800 | 0.03 | 1.13913 | 0.00000 | 0.00000 | -939.34 | 1854452.93 |
| 1607 | 2016.04.12 19:01 | sell | 804 | 0.03 | 1.13977 | 0.00000 | 0.00000 | ||
| 1608 | 2016.04.12 19:07 | close | 804 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 235.70 | 1854688.63 |
| 1609 | 2016.04.13 01:00 | buy | 805 | 0.03 | 1.13833 | 0.00000 | 0.00000 | ||
| 1610 | 2016.04.13 03:13 | sell | 806 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
| 1611 | 2016.04.13 03:24 | close | 805 | 0.03 | 1.13904 | 0.00000 | 0.00000 | 235.66 | 1854924.29 |
| 1612 | 2016.04.13 03:47 | buy | 807 | 0.03 | 1.13828 | 0.00000 | 0.00000 | ||
| 1613 | 2016.04.13 03:47 | close | 806 | 0.03 | 1.13824 | 0.00000 | 0.00000 | 235.70 | 1855159.99 |
| 1614 | 2016.04.13 04:41 | buy | 808 | 0.06 | 1.13696 | 0.00000 | 0.00000 | ||
| 1615 | 2016.04.13 09:02 | buy | 809 | 0.12 | 1.13564 | 0.00000 | 0.00000 | ||
| 1616 | 2016.04.13 12:00 | buy | 810 | 0.24 | 1.13330 | 0.00000 | 0.00000 | ||
| 1617 | 2016.04.13 14:02 | buy | 811 | 0.48 | 1.12998 | 0.00000 | 0.00000 | ||
| 1618 | 2016.04.14 02:00 | sell | 812 | 0.03 | 1.12830 | 0.00000 | 0.00000 | ||
| 1619 | 2016.04.14 02:29 | close | 812 | 0.03 | 1.12759 | 0.00000 | 0.00000 | 235.70 | 1855395.69 |
| 1620 | 2016.04.14 04:13 | buy | 813 | 1.92 | 1.12616 | 0.00000 | 0.00000 | ||
| 1621 | 2016.04.14 11:46 | sell | 814 | 0.03 | 1.12671 | 0.00000 | 0.00000 | ||
| 1622 | 2016.04.14 12:42 | close | 814 | 0.03 | 1.12600 | 0.00000 | 0.00000 | 235.70 | 1855631.39 |
| 1623 | 2016.04.14 21:00 | sell | 815 | 0.03 | 1.12698 | 0.00000 | 0.00000 | ||
| 1624 | 2016.04.14 22:37 | close | 815 | 0.03 | 1.12627 | 0.00000 | 0.00000 | 235.70 | 1855867.09 |
| 1625 | 2016.04.15 02:56 | sell | 816 | 0.03 | 1.12683 | 0.00000 | 0.00000 | ||
| 1626 | 2016.04.15 03:10 | close | 816 | 0.03 | 1.12612 | 0.00000 | 0.00000 | 235.70 | 1856102.79 |
| 1627 | 2016.04.15 07:24 | sell | 817 | 0.03 | 1.12630 | 0.00000 | 0.00000 | ||
| 1628 | 2016.04.15 10:02 | close | 817 | 0.03 | 1.12559 | 0.00000 | 0.00000 | 235.70 | 1856338.49 |
| 1629 | 2016.04.15 13:09 | sell | 818 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
| 1630 | 2016.04.15 14:02 | sell | 819 | 0.06 | 1.12813 | 0.00000 | 0.00000 | ||
| 1631 | 2016.04.15 15:15 | sell | 820 | 0.12 | 1.12946 | 0.00000 | 0.00000 | ||
| 1632 | 2016.04.15 17:00 | close | 813 | 1.92 | 1.13005 | 0.00000 | 0.00000 | 79995.06 | 1936333.55 |
| 1633 | 2016.04.15 17:00 | close | 811 | 0.48 | 1.13005 | 0.00000 | 0.00000 | -2268.73 | 1934064.82 |
| 1634 | 2016.04.15 17:00 | close | 810 | 0.24 | 1.13005 | 0.00000 | 0.00000 | -9950.24 | 1924114.57 |
| 1635 | 2016.04.15 17:00 | close | 809 | 0.12 | 1.13005 | 0.00000 | 0.00000 | -8081.92 | 1916032.65 |
| 1636 | 2016.04.15 17:00 | close | 808 | 0.06 | 1.13005 | 0.00000 | 0.00000 | -4917.24 | 1911115.41 |
| 1637 | 2016.04.15 17:00 | close | 807 | 0.03 | 1.13005 | 0.00000 | 0.00000 | -2896.75 | 1908218.66 |
| 1638 | 2016.04.15 17:04 | sell | 821 | 0.24 | 1.13078 | 0.00000 | 0.00000 | ||
| 1639 | 2016.04.15 18:14 | close | 821 | 0.24 | 1.12910 | 0.00000 | 0.00000 | 4461.69 | 1912680.35 |
| 1640 | 2016.04.15 18:14 | close | 820 | 0.12 | 1.12910 | 0.00000 | 0.00000 | 478.04 | 1913158.39 |
| 1641 | 2016.04.15 18:14 | close | 819 | 0.06 | 1.12910 | 0.00000 | 0.00000 | -644.02 | 1912514.37 |
| 1642 | 2016.04.15 18:14 | close | 818 | 0.03 | 1.12910 | 0.00000 | 0.00000 | -760.22 | 1911754.15 |
| 1643 | 2016.04.15 21:01 | buy | 822 | 0.03 | 1.12866 | 0.00000 | 0.00000 | ||
| 1644 | 2016.04.18 00:00 | sell | 823 | 0.03 | 1.12998 | 0.00000 | 0.00000 | ||
| 1645 | 2016.04.18 00:00 | close | 822 | 0.03 | 1.12996 | 0.00000 | 0.00000 | 390.24 | 1912144.39 |
| 1646 | 2016.04.18 01:00 | close | 823 | 0.03 | 1.12927 | 0.00000 | 0.00000 | 235.70 | 1912380.09 |
| 1647 | 2016.04.18 03:07 | sell | 824 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
| 1648 | 2016.04.18 04:02 | close | 824 | 0.03 | 1.12941 | 0.00000 | 0.00000 | 235.70 | 1912615.79 |
| 1649 | 2016.04.18 04:25 | buy | 825 | 0.03 | 1.12914 | 0.00000 | 0.00000 | ||
| 1650 | 2016.04.18 05:42 | buy | 826 | 0.06 | 1.12782 | 0.00000 | 0.00000 | ||
| 1651 | 2016.04.18 09:25 | sell | 827 | 0.03 | 1.12890 | 0.00000 | 0.00000 | ||
| 1652 | 2016.04.18 09:26 | close | 826 | 0.06 | 1.12897 | 0.00000 | 0.00000 | 763.42 | 1913379.21 |
| 1653 | 2016.04.18 09:26 | close | 825 | 0.03 | 1.12897 | 0.00000 | 0.00000 | -56.43 | 1913322.78 |
| 1654 | 2016.04.18 09:41 | buy | 828 | 0.03 | 1.12823 | 0.00000 | 0.00000 | ||
| 1655 | 2016.04.18 09:41 | close | 827 | 0.03 | 1.12819 | 0.00000 | 0.00000 | 235.70 | 1913558.48 |
| 1656 | 2016.04.18 09:54 | close | 828 | 0.03 | 1.12894 | 0.00000 | 0.00000 | 235.66 | 1913794.14 |
| 1657 | 2016.04.18 09:54 | sell | 829 | 0.03 | 1.12896 | 0.00000 | 0.00000 | ||
| 1658 | 2016.04.18 10:07 | sell | 830 | 0.06 | 1.13028 | 0.00000 | 0.00000 | ||
| 1659 | 2016.04.18 11:03 | close | 830 | 0.06 | 1.12913 | 0.00000 | 0.00000 | 763.53 | 1914557.67 |
| 1660 | 2016.04.18 11:03 | close | 829 | 0.03 | 1.12913 | 0.00000 | 0.00000 | -56.44 | 1914501.23 |
| 1661 | 2016.04.18 11:57 | sell | 831 | 0.03 | 1.13077 | 0.00000 | 0.00000 | ||
| 1662 | 2016.04.18 13:17 | close | 831 | 0.03 | 1.13006 | 0.00000 | 0.00000 | 235.70 | 1914736.93 |
| 1663 | 2016.04.18 16:40 | buy | 832 | 0.03 | 1.12989 | 0.00000 | 0.00000 | ||
| 1664 | 2016.04.18 16:57 | close | 832 | 0.03 | 1.13060 | 0.00000 | 0.00000 | 235.66 | 1914972.59 |
| 1665 | 2016.04.18 17:22 | sell | 833 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
| 1666 | 2016.04.18 17:57 | sell | 834 | 0.06 | 1.13313 | 0.00000 | 0.00000 | ||
| 1667 | 2016.04.18 18:22 | close | 834 | 0.06 | 1.13196 | 0.00000 | 0.00000 | 776.81 | 1915749.40 |
| 1668 | 2016.04.18 18:22 | close | 833 | 0.03 | 1.13196 | 0.00000 | 0.00000 | -49.79 | 1915699.61 |
| 1669 | 2016.04.18 21:38 | buy | 835 | 0.03 | 1.13150 | 0.00000 | 0.00000 | ||
| 1670 | 2016.04.19 04:05 | sell | 836 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
| 1671 | 2016.04.19 05:51 | close | 835 | 0.03 | 1.13221 | 0.00000 | 0.00000 | 194.41 | 1915894.02 |
| 1672 | 2016.04.19 09:02 | sell | 837 | 0.06 | 1.13261 | 0.00000 | 0.00000 | ||
| 1673 | 2016.04.19 09:46 | sell | 838 | 0.12 | 1.13393 | 0.00000 | 0.00000 | ||
| 1674 | 2016.04.19 11:00 | close | 838 | 0.12 | 1.13247 | 0.00000 | 0.00000 | 1938.71 | 1917832.73 |
| 1675 | 2016.04.19 11:00 | close | 837 | 0.06 | 1.13247 | 0.00000 | 0.00000 | 92.95 | 1917925.68 |
| 1676 | 2016.04.19 11:00 | close | 836 | 0.03 | 1.13247 | 0.00000 | 0.00000 | -391.73 | 1917533.95 |
| 1677 | 2016.04.19 11:02 | buy | 839 | 0.03 | 1.13232 | 0.00000 | 0.00000 | ||
| 1678 | 2016.04.19 11:54 | close | 839 | 0.03 | 1.13304 | 0.00000 | 0.00000 | 238.99 | 1917772.94 |
| 1679 | 2016.04.19 12:18 | sell | 840 | 0.03 | 1.13428 | 0.00000 | 0.00000 | ||
| 1680 | 2016.04.19 12:39 | close | 840 | 0.03 | 1.13357 | 0.00000 | 0.00000 | 235.70 | 1918008.64 |
| 1681 | 2016.04.19 16:05 | sell | 841 | 0.03 | 1.13576 | 0.00000 | 0.00000 | ||
| 1682 | 2016.04.19 16:34 | sell | 842 | 0.06 | 1.13708 | 0.00000 | 0.00000 | ||
| 1683 | 2016.04.19 18:09 | sell | 843 | 0.12 | 1.13840 | 0.00000 | 0.00000 | ||
| 1684 | 2016.04.19 22:30 | buy | 844 | 0.03 | 1.13702 | 0.00000 | 0.00000 | ||
| 1685 | 2016.04.19 22:37 | close | 843 | 0.12 | 1.13694 | 0.00000 | 0.00000 | 1938.72 | 1919947.36 |
| 1686 | 2016.04.19 22:37 | close | 842 | 0.06 | 1.13694 | 0.00000 | 0.00000 | 92.95 | 1920040.31 |
| 1687 | 2016.04.19 22:37 | close | 841 | 0.03 | 1.13694 | 0.00000 | 0.00000 | -391.73 | 1919648.58 |
| 1688 | 2016.04.20 00:01 | buy | 845 | 0.06 | 1.13570 | 0.00000 | 0.00000 | ||
| 1689 | 2016.04.20 03:07 | sell | 846 | 0.03 | 1.13609 | 0.00000 | 0.00000 | ||
| 1690 | 2016.04.20 04:53 | close | 845 | 0.06 | 1.13685 | 0.00000 | 0.00000 | 763.43 | 1920412.01 |
| 1691 | 2016.04.20 04:53 | close | 844 | 0.03 | 1.13685 | 0.00000 | 0.00000 | -97.69 | 1920314.33 |
| 1692 | 2016.04.20 06:53 | buy | 847 | 0.03 | 1.13595 | 0.00000 | 0.00000 | ||
| 1693 | 2016.04.20 09:23 | close | 847 | 0.03 | 1.13666 | 0.00000 | 0.00000 | 235.67 | 1920550.00 |
| 1694 | 2016.04.20 10:02 | buy | 848 | 0.03 | 1.13555 | 0.00000 | 0.00000 | ||
| 1695 | 2016.04.20 10:02 | close | 846 | 0.03 | 1.13538 | 0.00000 | 0.00000 | 235.70 | 1920785.70 |
| 1696 | 2016.04.20 10:47 | close | 848 | 0.03 | 1.13626 | 0.00000 | 0.00000 | 235.67 | 1921021.37 |
| 1697 | 2016.04.20 12:04 | sell | 849 | 0.03 | 1.13671 | 0.00000 | 0.00000 | ||
| 1698 | 2016.04.20 15:14 | sell | 850 | 0.06 | 1.13804 | 0.00000 | 0.00000 | ||
| 1699 | 2016.04.20 15:57 | close | 850 | 0.06 | 1.13689 | 0.00000 | 0.00000 | 763.53 | 1921784.90 |
| 1700 | 2016.04.20 15:57 | close | 849 | 0.03 | 1.13689 | 0.00000 | 0.00000 | -59.75 | 1921725.15 |
| 1701 | 2016.04.20 16:01 | buy | 851 | 0.03 | 1.13647 | 0.00000 | 0.00000 | ||
| 1702 | 2016.04.20 16:26 | buy | 852 | 0.06 | 1.13514 | 0.00000 | 0.00000 | ||
| 1703 | 2016.04.20 16:50 | buy | 853 | 0.12 | 1.13382 | 0.00000 | 0.00000 | ||
| 1704 | 2016.04.20 20:19 | buy | 854 | 0.24 | 1.13149 | 0.00000 | 0.00000 | ||
| 1705 | 2016.04.21 02:00 | sell | 855 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
| 1706 | 2016.04.21 04:53 | close | 855 | 0.03 | 1.12941 | 0.00000 | 0.00000 | 235.70 | 1921960.85 |
| 1707 | 2016.04.21 09:48 | sell | 856 | 0.03 | 1.12993 | 0.00000 | 0.00000 | ||
| 1708 | 2016.04.21 10:45 | close | 856 | 0.03 | 1.12922 | 0.00000 | 0.00000 | 235.70 | 1922196.55 |
| 1709 | 2016.04.21 13:51 | sell | 857 | 0.03 | 1.13090 | 0.00000 | 0.00000 | ||
| 1710 | 2016.04.21 14:21 | sell | 858 | 0.06 | 1.13222 | 0.00000 | 0.00000 | ||
| 1711 | 2016.04.21 14:44 | close | 858 | 0.06 | 1.13106 | 0.00000 | 0.00000 | 770.17 | 1922966.72 |
| 1712 | 2016.04.21 14:44 | close | 857 | 0.03 | 1.13106 | 0.00000 | 0.00000 | -53.12 | 1922913.60 |
| 1713 | 2016.04.21 15:01 | close | 854 | 0.24 | 1.13364 | 0.00000 | 0.00000 | 4718.90 | 1927632.49 |
| 1714 | 2016.04.21 15:01 | close | 853 | 0.12 | 1.13364 | 0.00000 | 0.00000 | -734.07 | 1926898.42 |
| 1715 | 2016.04.21 15:01 | close | 852 | 0.06 | 1.13364 | 0.00000 | 0.00000 | -1243.32 | 1925655.11 |
| 1716 | 2016.04.21 15:01 | close | 851 | 0.03 | 1.13364 | 0.00000 | 0.00000 | -1063.11 | 1924591.99 |
| 1717 | 2016.04.21 16:51 | buy | 859 | 0.03 | 1.13060 | 0.00000 | 0.00000 | ||
| 1718 | 2016.04.21 16:54 | buy | 860 | 0.06 | 1.12928 | 0.00000 | 0.00000 | ||
| 1719 | 2016.04.21 16:56 | buy | 861 | 0.12 | 1.12794 | 0.00000 | 0.00000 | ||
| 1720 | 2016.04.21 16:57 | close | 861 | 0.12 | 1.12941 | 0.00000 | 0.00000 | 1951.71 | 1926543.70 |
| 1721 | 2016.04.21 16:57 | close | 860 | 0.06 | 1.12941 | 0.00000 | 0.00000 | 86.30 | 1926630.00 |
| 1722 | 2016.04.21 16:57 | close | 859 | 0.03 | 1.12941 | 0.00000 | 0.00000 | -394.98 | 1926235.02 |
| 1723 | 2016.04.21 17:30 | buy | 862 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
| 1724 | 2016.04.21 17:37 | close | 862 | 0.03 | 1.12912 | 0.00000 | 0.00000 | 235.67 | 1926470.69 |
| 1725 | 2016.04.21 17:44 | buy | 863 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
| 1726 | 2016.04.21 17:57 | close | 863 | 0.03 | 1.12912 | 0.00000 | 0.00000 | 235.67 | 1926706.36 |
| 1727 | 2016.04.21 23:08 | buy | 864 | 0.03 | 1.12886 | 0.00000 | 0.00000 | ||
| 1728 | 2016.04.22 02:02 | sell | 865 | 0.03 | 1.12904 | 0.00000 | 0.00000 | ||
| 1729 | 2016.04.22 03:23 | close | 864 | 0.03 | 1.12957 | 0.00000 | 0.00000 | 194.40 | 1926900.76 |
| 1730 | 2016.04.22 05:09 | sell | 866 | 0.06 | 1.13036 | 0.00000 | 0.00000 | ||
| 1731 | 2016.04.22 07:33 | buy | 867 | 0.03 | 1.12997 | 0.00000 | 0.00000 | ||
| 1732 | 2016.04.22 09:39 | close | 866 | 0.06 | 1.12921 | 0.00000 | 0.00000 | 763.53 | 1927664.29 |
| 1733 | 2016.04.22 09:39 | close | 865 | 0.03 | 1.12921 | 0.00000 | 0.00000 | -56.43 | 1927607.86 |
| 1734 | 2016.04.22 10:00 | buy | 868 | 0.06 | 1.12865 | 0.00000 | 0.00000 | ||
| 1735 | 2016.04.22 10:39 | buy | 869 | 0.12 | 1.12733 | 0.00000 | 0.00000 | ||
| 1736 | 2016.04.22 11:12 | close | 869 | 0.12 | 1.12879 | 0.00000 | 0.00000 | 1938.43 | 1929546.29 |
| 1737 | 2016.04.22 11:12 | close | 868 | 0.06 | 1.12879 | 0.00000 | 0.00000 | 92.94 | 1929639.23 |
| 1738 | 2016.04.22 11:12 | close | 867 | 0.03 | 1.12879 | 0.00000 | 0.00000 | -391.67 | 1929247.56 |
| 1739 | 2016.04.22 13:27 | buy | 870 | 0.03 | 1.12675 | 0.00000 | 0.00000 | ||
| 1740 | 2016.04.22 14:04 | close | 870 | 0.03 | 1.12746 | 0.00000 | 0.00000 | 235.67 | 1929483.23 |
| 1741 | 2016.04.22 16:00 | buy | 871 | 0.03 | 1.12522 | 0.00000 | 0.00000 | ||
| 1742 | 2016.04.22 16:11 | close | 871 | 0.03 | 1.12593 | 0.00000 | 0.00000 | 235.66 | 1929718.89 |
| 1743 | 2016.04.22 16:30 | buy | 872 | 0.03 | 1.12494 | 0.00000 | 0.00000 | ||
| 1744 | 2016.04.22 16:32 | close | 872 | 0.03 | 1.12565 | 0.00000 | 0.00000 | 235.66 | 1929954.55 |
| 1745 | 2016.04.22 16:40 | buy | 873 | 0.03 | 1.12494 | 0.00000 | 0.00000 | ||
| 1746 | 2016.04.22 16:48 | close | 873 | 0.03 | 1.12565 | 0.00000 | 0.00000 | 235.66 | 1930190.21 |
| 1747 | 2016.04.22 17:02 | buy | 874 | 0.03 | 1.12485 | 0.00000 | 0.00000 | ||
| 1748 | 2016.04.22 17:07 | close | 874 | 0.03 | 1.12556 | 0.00000 | 0.00000 | 235.66 | 1930425.87 |
| 1749 | 2016.04.22 17:47 | buy | 875 | 0.03 | 1.12485 | 0.00000 | 0.00000 | ||
| 1750 | 2016.04.22 19:04 | buy | 876 | 0.06 | 1.12353 | 0.00000 | 0.00000 | ||
| 1751 | 2016.04.22 20:02 | buy | 877 | 0.12 | 1.12220 | 0.00000 | 0.00000 | ||
| 1752 | 2016.04.22 22:17 | close | 877 | 0.12 | 1.12366 | 0.00000 | 0.00000 | 1938.43 | 1932364.30 |
| 1753 | 2016.04.22 22:17 | close | 876 | 0.06 | 1.12366 | 0.00000 | 0.00000 | 86.30 | 1932450.60 |
| 1754 | 2016.04.22 22:17 | close | 875 | 0.03 | 1.12366 | 0.00000 | 0.00000 | -394.99 | 1932055.61 |
| 1755 | 2016.04.22 23:59 | buy | 878 | 0.03 | 1.12205 | 0.00000 | 0.00000 | ||
| 1756 | 2016.04.25 01:00 | close | 878 | 0.03 | 1.12276 | 0.00000 | 0.00000 | 194.41 | 1932250.03 |
| 1757 | 2016.04.25 03:00 | sell | 879 | 0.03 | 1.12322 | 0.00000 | 0.00000 | ||
| 1758 | 2016.04.25 03:55 | close | 879 | 0.03 | 1.12252 | 0.00000 | 0.00000 | 232.38 | 1932482.41 |
| 1759 | 2016.04.25 04:41 | sell | 880 | 0.03 | 1.12369 | 0.00000 | 0.00000 | ||
| 1760 | 2016.04.25 09:14 | buy | 881 | 0.03 | 1.12401 | 0.00000 | 0.00000 | ||
| 1761 | 2016.04.25 10:14 | close | 881 | 0.03 | 1.12472 | 0.00000 | 0.00000 | 235.67 | 1932718.08 |
| 1762 | 2016.04.25 10:15 | sell | 882 | 0.06 | 1.12502 | 0.00000 | 0.00000 | ||
| 1763 | 2016.04.25 15:08 | sell | 883 | 0.12 | 1.12634 | 0.00000 | 0.00000 | ||
| 1764 | 2016.04.25 16:03 | close | 883 | 0.12 | 1.12488 | 0.00000 | 0.00000 | 1938.71 | 1934656.79 |
| 1765 | 2016.04.25 16:03 | close | 882 | 0.06 | 1.12488 | 0.00000 | 0.00000 | 92.95 | 1934749.74 |
| 1766 | 2016.04.25 16:03 | close | 880 | 0.03 | 1.12488 | 0.00000 | 0.00000 | -395.05 | 1934354.69 |
| 1767 | 2016.04.25 16:04 | buy | 884 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
| 1768 | 2016.04.25 16:41 | close | 884 | 0.03 | 1.12558 | 0.00000 | 0.00000 | 235.66 | 1934590.35 |
| 1769 | 2016.04.25 17:41 | sell | 885 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
| 1770 | 2016.04.25 17:53 | close | 885 | 0.03 | 1.12589 | 0.00000 | 0.00000 | 235.70 | 1934826.05 |
| 1771 | 2016.04.25 17:59 | sell | 886 | 0.03 | 1.12669 | 0.00000 | 0.00000 | ||
| 1772 | 2016.04.25 21:57 | buy | 887 | 0.03 | 1.12658 | 0.00000 | 0.00000 | ||
| 1773 | 2016.04.26 03:18 | close | 887 | 0.03 | 1.12729 | 0.00000 | 0.00000 | 194.41 | 1935020.46 |
| 1774 | 2016.04.26 04:01 | buy | 888 | 0.03 | 1.12663 | 0.00000 | 0.00000 | ||
| 1775 | 2016.04.26 05:21 | close | 888 | 0.03 | 1.12734 | 0.00000 | 0.00000 | 235.66 | 1935256.12 |
| 1776 | 2016.04.26 07:34 | buy | 889 | 0.03 | 1.12650 | 0.00000 | 0.00000 | ||
| 1777 | 2016.04.26 08:07 | close | 886 | 0.03 | 1.12598 | 0.00000 | 0.00000 | 256.21 | 1935512.33 |
| 1778 | 2016.04.26 09:13 | sell | 890 | 0.03 | 1.12718 | 0.00000 | 0.00000 | ||
| 1779 | 2016.04.26 09:13 | close | 889 | 0.03 | 1.12721 | 0.00000 | 0.00000 | 235.66 | 1935747.99 |
| 1780 | 2016.04.26 09:45 | close | 890 | 0.03 | 1.12647 | 0.00000 | 0.00000 | 235.70 | 1935983.69 |
| 1781 | 2016.04.26 10:00 | buy | 891 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
| 1782 | 2016.04.26 10:16 | close | 891 | 0.03 | 1.12660 | 0.00000 | 0.00000 | 235.66 | 1936219.35 |
| 1783 | 2016.04.26 10:50 | sell | 892 | 0.03 | 1.12727 | 0.00000 | 0.00000 | ||
| 1784 | 2016.04.26 11:22 | sell | 893 | 0.06 | 1.12859 | 0.00000 | 0.00000 | ||
| 1785 | 2016.04.26 11:47 | sell | 894 | 0.12 | 1.12997 | 0.00000 | 0.00000 | ||
| 1786 | 2016.04.26 12:49 | close | 894 | 0.12 | 1.12848 | 0.00000 | 0.00000 | 1978.54 | 1938197.89 |
| 1787 | 2016.04.26 12:49 | close | 893 | 0.06 | 1.12848 | 0.00000 | 0.00000 | 73.03 | 1938270.92 |
| 1788 | 2016.04.26 12:49 | close | 892 | 0.03 | 1.12848 | 0.00000 | 0.00000 | -401.68 | 1937869.24 |
| 1789 | 2016.04.26 16:17 | sell | 895 | 0.03 | 1.13168 | 0.00000 | 0.00000 | ||
| 1790 | 2016.04.26 16:20 | sell | 896 | 0.06 | 1.13301 | 0.00000 | 0.00000 | ||
| 1791 | 2016.04.26 17:33 | close | 896 | 0.06 | 1.13186 | 0.00000 | 0.00000 | 763.54 | 1938632.78 |
| 1792 | 2016.04.26 17:33 | close | 895 | 0.03 | 1.13186 | 0.00000 | 0.00000 | -59.76 | 1938573.02 |
| 1793 | 2016.04.26 19:52 | buy | 897 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
| 1794 | 2016.04.26 20:18 | buy | 898 | 0.06 | 1.12880 | 0.00000 | 0.00000 | ||
| 1795 | 2016.04.26 23:37 | sell | 899 | 0.03 | 1.12964 | 0.00000 | 0.00000 | ||
| 1796 | 2016.04.26 23:53 | close | 898 | 0.06 | 1.12994 | 0.00000 | 0.00000 | 756.79 | 1939329.81 |
| 1797 | 2016.04.26 23:53 | close | 897 | 0.03 | 1.12994 | 0.00000 | 0.00000 | -59.75 | 1939270.06 |
| 1798 | 2016.04.27 05:10 | sell | 900 | 0.06 | 1.13096 | 0.00000 | 0.00000 | ||
| 1799 | 2016.04.27 07:08 | buy | 901 | 0.03 | 1.13018 | 0.00000 | 0.00000 | ||
| 1800 | 2016.04.27 07:15 | close | 900 | 0.06 | 1.12981 | 0.00000 | 0.00000 | 763.53 | 1940033.59 |
| 1801 | 2016.04.27 07:15 | close | 899 | 0.03 | 1.12981 | 0.00000 | 0.00000 | -35.93 | 1939997.66 |
| 1802 | 2016.04.27 09:29 | sell | 902 | 0.03 | 1.13054 | 0.00000 | 0.00000 | ||
| 1803 | 2016.04.27 09:48 | close | 901 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 232.34 | 1940230.00 |
| 1804 | 2016.04.27 09:59 | sell | 903 | 0.06 | 1.13187 | 0.00000 | 0.00000 | ||
| 1805 | 2016.04.27 10:55 | sell | 904 | 0.12 | 1.13319 | 0.00000 | 0.00000 | ||
| 1806 | 2016.04.27 11:45 | close | 904 | 0.12 | 1.13173 | 0.00000 | 0.00000 | 1938.71 | 1942168.71 |
| 1807 | 2016.04.27 11:45 | close | 903 | 0.06 | 1.13173 | 0.00000 | 0.00000 | 92.95 | 1942261.66 |
| 1808 | 2016.04.27 11:45 | close | 902 | 0.03 | 1.13173 | 0.00000 | 0.00000 | -395.05 | 1941866.61 |
| 1809 | 2016.04.27 16:35 | sell | 905 | 0.03 | 1.13202 | 0.00000 | 0.00000 | ||
| 1810 | 2016.04.27 17:57 | close | 905 | 0.03 | 1.13130 | 0.00000 | 0.00000 | 239.02 | 1942105.63 |
| 1811 | 2016.04.27 20:14 | sell | 906 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
| 1812 | 2016.04.27 20:14 | sell | 907 | 0.06 | 1.13403 | 0.00000 | 0.00000 | ||
| 1813 | 2016.04.27 20:23 | close | 907 | 0.06 | 1.13287 | 0.00000 | 0.00000 | 770.18 | 1942875.81 |
| 1814 | 2016.04.27 20:23 | close | 906 | 0.03 | 1.13287 | 0.00000 | 0.00000 | -56.44 | 1942819.37 |
| 1815 | 2016.04.27 20:50 | sell | 908 | 0.03 | 1.13418 | 0.00000 | 0.00000 | ||
| 1816 | 2016.04.27 20:57 | close | 908 | 0.03 | 1.13347 | 0.00000 | 0.00000 | 235.70 | 1943055.07 |
| 1817 | 2016.04.27 21:00 | sell | 909 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
| 1818 | 2016.04.27 21:00 | close | 909 | 0.03 | 1.13346 | 0.00000 | 0.00000 | 245.66 | 1943300.73 |
| 1819 | 2016.04.27 21:00 | buy | 910 | 0.03 | 1.13053 | 0.00000 | 0.00000 | ||
| 1820 | 2016.04.27 21:00 | buy | 911 | 0.06 | 1.12915 | 0.00000 | 0.00000 | ||
| 1821 | 2016.04.27 21:00 | buy | 912 | 0.12 | 1.12778 | 0.00000 | 0.00000 | ||
| 1822 | 2016.04.27 21:00 | close | 912 | 0.12 | 1.12930 | 0.00000 | 0.00000 | 2018.10 | 1945318.83 |
| 1823 | 2016.04.27 21:00 | close | 911 | 0.06 | 1.12930 | 0.00000 | 0.00000 | 99.58 | 1945418.41 |
| 1824 | 2016.04.27 21:00 | close | 910 | 0.03 | 1.12930 | 0.00000 | 0.00000 | -408.27 | 1945010.14 |
| 1825 | 2016.04.27 21:01 | buy | 913 | 0.03 | 1.12803 | 0.00000 | 0.00000 | ||
| 1826 | 2016.04.27 21:02 | close | 913 | 0.03 | 1.12880 | 0.00000 | 0.00000 | 255.58 | 1945265.72 |
| 1827 | 2016.04.27 21:06 | sell | 914 | 0.03 | 1.13406 | 0.00000 | 0.00000 | ||
| 1828 | 2016.04.27 21:06 | sell | 915 | 0.06 | 1.13541 | 0.00000 | 0.00000 | ||
| 1829 | 2016.04.27 21:07 | close | 915 | 0.06 | 1.13362 | 0.00000 | 0.00000 | 1188.46 | 1946454.18 |
| 1830 | 2016.04.27 21:07 | close | 914 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 146.06 | 1946600.24 |
| 1831 | 2016.04.28 01:00 | sell | 916 | 0.03 | 1.13260 | 0.00000 | 0.00000 | ||
| 1832 | 2016.04.28 03:39 | buy | 917 | 0.03 | 1.13215 | 0.00000 | 0.00000 | ||
| 1833 | 2016.04.28 03:45 | close | 916 | 0.03 | 1.13189 | 0.00000 | 0.00000 | 235.69 | 1946835.93 |
| 1834 | 2016.04.28 04:00 | buy | 918 | 0.06 | 1.13083 | 0.00000 | 0.00000 | ||
| 1835 | 2016.04.28 06:01 | close | 918 | 0.06 | 1.13198 | 0.00000 | 0.00000 | 763.43 | 1947599.36 |
| 1836 | 2016.04.28 06:01 | close | 917 | 0.03 | 1.13198 | 0.00000 | 0.00000 | -56.42 | 1947542.94 |
| 1837 | 2016.04.28 06:02 | sell | 919 | 0.03 | 1.13253 | 0.00000 | 0.00000 | ||
| 1838 | 2016.04.28 06:08 | close | 919 | 0.03 | 1.13182 | 0.00000 | 0.00000 | 235.70 | 1947778.64 |
| 1839 | 2016.04.28 06:09 | sell | 920 | 0.03 | 1.13262 | 0.00000 | 0.00000 | ||
| 1840 | 2016.04.28 06:22 | sell | 921 | 0.06 | 1.13395 | 0.00000 | 0.00000 | ||
| 1841 | 2016.04.28 06:49 | close | 921 | 0.06 | 1.13280 | 0.00000 | 0.00000 | 763.53 | 1948542.17 |
| 1842 | 2016.04.28 06:49 | close | 920 | 0.03 | 1.13280 | 0.00000 | 0.00000 | -59.76 | 1948482.41 |
| 1843 | 2016.04.28 09:01 | sell | 922 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
| 1844 | 2016.04.28 09:37 | sell | 923 | 0.06 | 1.13553 | 0.00000 | 0.00000 | ||
| 1845 | 2016.04.28 09:58 | close | 923 | 0.06 | 1.13437 | 0.00000 | 0.00000 | 770.17 | 1949252.58 |
| 1846 | 2016.04.28 09:58 | close | 922 | 0.03 | 1.13437 | 0.00000 | 0.00000 | -56.43 | 1949196.15 |
| 1847 | 2016.04.28 10:18 | sell | 924 | 0.03 | 1.13634 | 0.00000 | 0.00000 | ||
| 1848 | 2016.04.28 10:24 | close | 924 | 0.03 | 1.13562 | 0.00000 | 0.00000 | 239.02 | 1949435.17 |
| 1849 | 2016.04.28 16:10 | buy | 925 | 0.03 | 1.13397 | 0.00000 | 0.00000 | ||
| 1850 | 2016.04.28 17:28 | buy | 926 | 0.06 | 1.13265 | 0.00000 | 0.00000 | ||
| 1851 | 2016.04.28 17:58 | buy | 927 | 0.12 | 1.13133 | 0.00000 | 0.00000 | ||
| 1852 | 2016.04.28 18:55 | close | 927 | 0.12 | 1.13279 | 0.00000 | 0.00000 | 1938.43 | 1951373.60 |
| 1853 | 2016.04.28 18:55 | close | 926 | 0.06 | 1.13279 | 0.00000 | 0.00000 | 92.94 | 1951466.54 |
| 1854 | 2016.04.28 18:55 | close | 925 | 0.03 | 1.13279 | 0.00000 | 0.00000 | -391.66 | 1951074.88 |
| 1855 | 2016.04.28 20:00 | sell | 928 | 0.03 | 1.13381 | 0.00000 | 0.00000 | ||
| 1856 | 2016.04.28 21:54 | sell | 929 | 0.06 | 1.13513 | 0.00000 | 0.00000 | ||
| 1857 | 2016.04.29 03:54 | sell | 930 | 0.12 | 1.13645 | 0.00000 | 0.00000 | ||
| 1858 | 2016.04.29 04:31 | sell | 931 | 0.24 | 1.13777 | 0.00000 | 0.00000 | ||
| 1859 | 2016.04.29 10:52 | buy | 932 | 0.03 | 1.13841 | 0.00000 | 0.00000 | ||
| 1860 | 2016.04.29 13:07 | close | 932 | 0.03 | 1.13912 | 0.00000 | 0.00000 | 235.67 | 1951310.55 |
| 1861 | 2016.04.29 15:30 | sell | 933 | 0.48 | 1.14259 | 0.00000 | 0.00000 | ||
| 1862 | 2016.04.29 20:38 | buy | 934 | 0.03 | 1.14353 | 0.00000 | 0.00000 | ||
| 1863 | 2016.04.29 21:04 | close | 934 | 0.03 | 1.14424 | 0.00000 | 0.00000 | 235.66 | 1951546.21 |
| 1864 | 2016.05.02 09:07 | buy | 935 | 0.03 | 1.14653 | 0.00000 | 0.00000 | ||
| 1865 | 2016.05.02 10:03 | buy | 936 | 0.06 | 1.14521 | 0.00000 | 0.00000 | ||
| 1866 | 2016.05.02 10:38 | close | 936 | 0.06 | 1.14636 | 0.00000 | 0.00000 | 763.42 | 1952309.63 |
| 1867 | 2016.05.02 10:38 | close | 935 | 0.03 | 1.14636 | 0.00000 | 0.00000 | -56.43 | 1952253.20 |
| 1868 | 2016.05.02 12:33 | sell | 937 | 1.92 | 1.14841 | 0.00000 | 0.00000 | ||
| 1869 | 2016.05.02 16:05 | buy | 938 | 0.03 | 1.14756 | 0.00000 | 0.00000 | ||
| 1870 | 2016.05.02 16:31 | close | 938 | 0.03 | 1.14827 | 0.00000 | 0.00000 | 235.66 | 1952488.86 |
| 1871 | 2016.05.03 07:30 | buy | 939 | 0.03 | 1.15311 | 0.00000 | 0.00000 | ||
| 1872 | 2016.05.03 07:39 | close | 939 | 0.03 | 1.15382 | 0.00000 | 0.00000 | 235.67 | 1952724.53 |
| 1873 | 2016.05.03 09:18 | sell | 940 | 1.92 | 1.15623 | 0.00000 | 0.00000 | ||
| 1874 | 2016.05.03 16:30 | buy | 941 | 0.03 | 1.15513 | 0.00000 | 0.00000 | ||
| 1875 | 2016.05.03 17:01 | close | 941 | 0.03 | 1.15584 | 0.00000 | 0.00000 | 235.67 | 1952960.20 |
| 1876 | 2016.05.03 17:14 | buy | 942 | 0.03 | 1.15415 | 0.00000 | 0.00000 | ||
| 1877 | 2016.05.03 17:26 | buy | 943 | 0.06 | 1.15282 | 0.00000 | 0.00000 | ||
| 1878 | 2016.05.03 18:01 | buy | 944 | 0.12 | 1.15150 | 0.00000 | 0.00000 | ||
| 1879 | 2016.05.03 20:02 | close | 944 | 0.12 | 1.15296 | 0.00000 | 0.00000 | 1938.43 | 1954898.63 |
| 1880 | 2016.05.03 20:02 | close | 943 | 0.06 | 1.15296 | 0.00000 | 0.00000 | 92.93 | 1954991.56 |
| 1881 | 2016.05.03 20:02 | close | 942 | 0.03 | 1.15296 | 0.00000 | 0.00000 | -394.99 | 1954596.57 |
| 1882 | 2016.05.03 23:14 | buy | 945 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
| 1883 | 2016.05.04 04:28 | buy | 946 | 0.06 | 1.14933 | 0.00000 | 0.00000 | ||
| 1884 | 2016.05.04 04:37 | close | 940 | 1.92 | 1.14812 | 0.00000 | 0.00000 | 173619.04 | 2128215.61 |
| 1885 | 2016.05.04 04:37 | close | 937 | 1.92 | 1.14812 | 0.00000 | 0.00000 | 8787.00 | 2137002.61 |
| 1886 | 2016.05.04 04:37 | close | 933 | 0.48 | 1.14812 | 0.00000 | 0.00000 | -28388.18 | 2108614.43 |
| 1887 | 2016.05.04 04:37 | close | 931 | 0.24 | 1.14812 | 0.00000 | 0.00000 | -26994.90 | 2081619.54 |
| 1888 | 2016.05.04 04:37 | close | 930 | 0.12 | 1.14812 | 0.00000 | 0.00000 | -15250.26 | 2066369.28 |
| 1889 | 2016.05.04 04:37 | close | 929 | 0.06 | 1.14812 | 0.00000 | 0.00000 | -8460.51 | 2057908.77 |
| 1890 | 2016.05.04 04:37 | close | 928 | 0.03 | 1.14812 | 0.00000 | 0.00000 | -4668.45 | 2053240.32 |
| 1891 | 2016.05.04 04:37 | buy | 947 | 0.12 | 1.14801 | 0.00000 | 0.00000 | ||
| 1892 | 2016.05.04 08:22 | sell | 948 | 0.03 | 1.14876 | 0.00000 | 0.00000 | ||
| 1893 | 2016.05.04 09:26 | close | 947 | 0.12 | 1.14947 | 0.00000 | 0.00000 | 1938.43 | 2055178.75 |
| 1894 | 2016.05.04 09:26 | close | 946 | 0.06 | 1.14947 | 0.00000 | 0.00000 | 92.94 | 2055271.69 |
| 1895 | 2016.05.04 09:26 | close | 945 | 0.03 | 1.14947 | 0.00000 | 0.00000 | -436.25 | 2054835.44 |
| 1896 | 2016.05.04 10:03 | sell | 949 | 0.06 | 1.15008 | 0.00000 | 0.00000 | ||
| 1897 | 2016.05.04 11:06 | close | 949 | 0.06 | 1.14893 | 0.00000 | 0.00000 | 763.54 | 2055598.98 |
| 1898 | 2016.05.04 11:06 | close | 948 | 0.03 | 1.14893 | 0.00000 | 0.00000 | -56.43 | 2055542.55 |
| 1899 | 2016.05.04 11:10 | buy | 950 | 0.03 | 1.14822 | 0.00000 | 0.00000 | ||
| 1900 | 2016.05.04 11:45 | close | 950 | 0.03 | 1.14893 | 0.00000 | 0.00000 | 235.66 | 2055778.21 |
| 1901 | 2016.05.04 17:00 | buy | 951 | 0.03 | 1.14868 | 0.00000 | 0.00000 | ||
| 1902 | 2016.05.04 17:08 | buy | 952 | 0.06 | 1.14736 | 0.00000 | 0.00000 | ||
| 1903 | 2016.05.04 17:25 | close | 952 | 0.06 | 1.14852 | 0.00000 | 0.00000 | 770.06 | 2056548.27 |
| 1904 | 2016.05.04 17:25 | close | 951 | 0.03 | 1.14852 | 0.00000 | 0.00000 | -53.11 | 2056495.16 |
| 1905 | 2016.05.04 23:39 | buy | 953 | 0.03 | 1.14864 | 0.00000 | 0.00000 | ||
| 1906 | 2016.05.05 03:05 | sell | 954 | 0.03 | 1.14922 | 0.00000 | 0.00000 | ||
| 1907 | 2016.05.05 03:42 | close | 954 | 0.03 | 1.14851 | 0.00000 | 0.00000 | 235.70 | 2056730.86 |
| 1908 | 2016.05.05 04:30 | sell | 955 | 0.03 | 1.14922 | 0.00000 | 0.00000 | ||
| 1909 | 2016.05.05 05:18 | close | 955 | 0.03 | 1.14851 | 0.00000 | 0.00000 | 235.70 | 2056966.56 |
| 1910 | 2016.05.05 08:13 | sell | 956 | 0.03 | 1.14880 | 0.00000 | 0.00000 | ||
| 1911 | 2016.05.05 10:00 | close | 956 | 0.03 | 1.14807 | 0.00000 | 0.00000 | 242.33 | 2057208.89 |
| 1912 | 2016.05.05 10:10 | buy | 957 | 0.06 | 1.14732 | 0.00000 | 0.00000 | ||
| 1913 | 2016.05.05 10:53 | buy | 958 | 0.12 | 1.14598 | 0.00000 | 0.00000 | ||
| 1914 | 2016.05.05 11:56 | buy | 959 | 0.24 | 1.14365 | 0.00000 | 0.00000 | ||
| 1915 | 2016.05.05 17:01 | buy | 960 | 0.48 | 1.14033 | 0.00000 | 0.00000 | ||
| 1916 | 2016.05.06 00:33 | sell | 961 | 0.03 | 1.14046 | 0.00000 | 0.00000 | ||
| 1917 | 2016.05.06 03:53 | close | 961 | 0.03 | 1.13975 | 0.00000 | 0.00000 | 235.70 | 2057444.59 |
| 1918 | 2016.05.06 04:38 | sell | 962 | 0.03 | 1.14050 | 0.00000 | 0.00000 | ||
| 1919 | 2016.05.06 09:37 | sell | 963 | 0.06 | 1.14182 | 0.00000 | 0.00000 | ||
| 1920 | 2016.05.06 15:13 | sell | 964 | 0.12 | 1.14314 | 0.00000 | 0.00000 | ||
| 1921 | 2016.05.06 15:30 | sell | 965 | 0.24 | 1.14446 | 0.00000 | 0.00000 | ||
| 1922 | 2016.05.06 15:30 | close | 960 | 0.48 | 1.14456 | 0.00000 | 0.00000 | 21804.43 | 2079249.02 |
| 1923 | 2016.05.06 15:30 | close | 959 | 0.24 | 1.14456 | 0.00000 | 0.00000 | 2086.34 | 2081335.36 |
| 1924 | 2016.05.06 15:30 | close | 958 | 0.12 | 1.14456 | 0.00000 | 0.00000 | -2050.35 | 2079285.01 |
| 1925 | 2016.05.06 15:30 | close | 957 | 0.06 | 1.14456 | 0.00000 | 0.00000 | -1914.73 | 2077370.28 |
| 1926 | 2016.05.06 15:30 | close | 953 | 0.03 | 1.14456 | 0.00000 | 0.00000 | -1519.27 | 2075851.01 |
| 1927 | 2016.05.06 15:41 | close | 965 | 0.24 | 1.14279 | 0.00000 | 0.00000 | 4435.14 | 2080286.15 |
| 1928 | 2016.05.06 15:41 | close | 964 | 0.12 | 1.14279 | 0.00000 | 0.00000 | 464.76 | 2080750.91 |
| 1929 | 2016.05.06 15:41 | close | 963 | 0.06 | 1.14279 | 0.00000 | 0.00000 | -644.03 | 2080106.88 |
| 1930 | 2016.05.06 15:41 | close | 962 | 0.03 | 1.14279 | 0.00000 | 0.00000 | -760.21 | 2079346.67 |
| 1931 | 2016.05.06 16:42 | buy | 966 | 0.03 | 1.14077 | 0.00000 | 0.00000 | ||
| 1932 | 2016.05.06 16:43 | close | 966 | 0.03 | 1.14148 | 0.00000 | 0.00000 | 235.67 | 2079582.34 |
| 1933 | 2016.05.06 17:07 | buy | 967 | 0.03 | 1.14078 | 0.00000 | 0.00000 | ||
| 1934 | 2016.05.06 17:14 | close | 967 | 0.03 | 1.14149 | 0.00000 | 0.00000 | 235.67 | 2079818.01 |
| 1935 | 2016.05.06 21:01 | buy | 968 | 0.03 | 1.14109 | 0.00000 | 0.00000 | ||
| 1936 | 2016.05.06 21:17 | buy | 969 | 0.06 | 1.13977 | 0.00000 | 0.00000 | ||
| 1937 | 2016.05.09 03:29 | buy | 970 | 0.12 | 1.13845 | 0.00000 | 0.00000 | ||
| 1938 | 2016.05.09 04:46 | close | 970 | 0.12 | 1.13992 | 0.00000 | 0.00000 | 1951.70 | 2081769.71 |
| 1939 | 2016.05.09 04:46 | close | 969 | 0.06 | 1.13992 | 0.00000 | 0.00000 | 17.05 | 2081786.77 |
| 1940 | 2016.05.09 04:46 | close | 968 | 0.03 | 1.13992 | 0.00000 | 0.00000 | -429.61 | 2081357.16 |
| 1941 | 2016.05.09 04:46 | sell | 971 | 0.03 | 1.13995 | 0.00000 | 0.00000 | ||
| 1942 | 2016.05.09 09:03 | buy | 972 | 0.03 | 1.13953 | 0.00000 | 0.00000 | ||
| 1943 | 2016.05.09 09:14 | close | 972 | 0.03 | 1.14024 | 0.00000 | 0.00000 | 235.66 | 2081592.82 |
| 1944 | 2016.05.09 09:52 | sell | 973 | 0.06 | 1.14127 | 0.00000 | 0.00000 | ||
| 1945 | 2016.05.09 10:08 | close | 973 | 0.06 | 1.14013 | 0.00000 | 0.00000 | 756.90 | 2082349.72 |
| 1946 | 2016.05.09 10:08 | close | 971 | 0.03 | 1.14013 | 0.00000 | 0.00000 | -59.76 | 2082289.96 |
| 1947 | 2016.05.09 10:37 | buy | 974 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
| 1948 | 2016.05.09 12:38 | close | 974 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 235.66 | 2082525.62 |
| 1949 | 2016.05.09 13:13 | buy | 975 | 0.03 | 1.13874 | 0.00000 | 0.00000 | ||
| 1950 | 2016.05.09 15:13 | close | 975 | 0.03 | 1.13945 | 0.00000 | 0.00000 | 235.66 | 2082761.28 |
| 1951 | 2016.05.09 16:04 | sell | 976 | 0.03 | 1.14061 | 0.00000 | 0.00000 | ||
| 1952 | 2016.05.09 16:15 | close | 976 | 0.03 | 1.13990 | 0.00000 | 0.00000 | 235.70 | 2082996.98 |
| 1953 | 2016.05.09 17:35 | sell | 977 | 0.03 | 1.14062 | 0.00000 | 0.00000 | ||
| 1954 | 2016.05.09 17:54 | close | 977 | 0.03 | 1.13991 | 0.00000 | 0.00000 | 235.70 | 2083232.68 |
| 1955 | 2016.05.09 20:26 | buy | 978 | 0.03 | 1.13860 | 0.00000 | 0.00000 | ||
| 1956 | 2016.05.10 02:07 | sell | 979 | 0.03 | 1.13844 | 0.00000 | 0.00000 | ||
| 1957 | 2016.05.10 05:39 | close | 979 | 0.03 | 1.13773 | 0.00000 | 0.00000 | 235.70 | 2083468.38 |
| 1958 | 2016.05.10 05:40 | buy | 980 | 0.06 | 1.13728 | 0.00000 | 0.00000 | ||
| 1959 | 2016.05.10 06:27 | close | 980 | 0.06 | 1.13843 | 0.00000 | 0.00000 | 763.42 | 2084231.80 |
| 1960 | 2016.05.10 06:27 | close | 978 | 0.03 | 1.13843 | 0.00000 | 0.00000 | -97.69 | 2084134.11 |
| 1961 | 2016.05.10 08:30 | buy | 981 | 0.03 | 1.13730 | 0.00000 | 0.00000 | ||
| 1962 | 2016.05.10 08:42 | close | 981 | 0.03 | 1.13800 | 0.00000 | 0.00000 | 232.34 | 2084366.45 |
| 1963 | 2016.05.10 08:59 | sell | 982 | 0.03 | 1.13843 | 0.00000 | 0.00000 | ||
| 1964 | 2016.05.10 10:18 | sell | 983 | 0.06 | 1.13975 | 0.00000 | 0.00000 | ||
| 1965 | 2016.05.10 11:05 | close | 983 | 0.06 | 1.13860 | 0.00000 | 0.00000 | 763.53 | 2085129.98 |
| 1966 | 2016.05.10 11:05 | close | 982 | 0.03 | 1.13860 | 0.00000 | 0.00000 | -56.43 | 2085073.55 |
| 1967 | 2016.05.10 13:00 | buy | 984 | 0.03 | 1.13839 | 0.00000 | 0.00000 | ||
| 1968 | 2016.05.10 13:58 | buy | 985 | 0.06 | 1.13706 | 0.00000 | 0.00000 | ||
| 1969 | 2016.05.10 15:27 | close | 985 | 0.06 | 1.13821 | 0.00000 | 0.00000 | 763.43 | 2085836.98 |
| 1970 | 2016.05.10 15:27 | close | 984 | 0.03 | 1.13821 | 0.00000 | 0.00000 | -59.74 | 2085777.24 |
| 1971 | 2016.05.10 16:30 | sell | 986 | 0.03 | 1.13855 | 0.00000 | 0.00000 | ||
| 1972 | 2016.05.10 17:42 | sell | 987 | 0.06 | 1.13987 | 0.00000 | 0.00000 | ||
| 1973 | 2016.05.10 18:35 | close | 987 | 0.06 | 1.13872 | 0.00000 | 0.00000 | 763.54 | 2086540.78 |
| 1974 | 2016.05.10 18:35 | close | 986 | 0.03 | 1.13872 | 0.00000 | 0.00000 | -56.44 | 2086484.34 |
| 1975 | 2016.05.10 20:13 | buy | 988 | 0.03 | 1.13784 | 0.00000 | 0.00000 | ||
| 1976 | 2016.05.11 01:23 | sell | 989 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
| 1977 | 2016.05.11 04:35 | close | 988 | 0.03 | 1.13854 | 0.00000 | 0.00000 | 191.08 | 2086675.42 |
| 1978 | 2016.05.11 05:15 | sell | 990 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
| 1979 | 2016.05.11 08:00 | buy | 991 | 0.03 | 1.13818 | 0.00000 | 0.00000 | ||
| 1980 | 2016.05.11 09:04 | close | 991 | 0.03 | 1.13889 | 0.00000 | 0.00000 | 235.67 | 2086911.09 |
| 1981 | 2016.05.11 14:12 | sell | 992 | 0.12 | 1.14016 | 0.00000 | 0.00000 | ||
| 1982 | 2016.05.11 15:15 | sell | 993 | 0.24 | 1.14149 | 0.00000 | 0.00000 | ||
| 1983 | 2016.05.11 21:38 | buy | 994 | 0.03 | 1.14276 | 0.00000 | 0.00000 | ||
| 1984 | 2016.05.12 09:53 | buy | 995 | 0.06 | 1.14144 | 0.00000 | 0.00000 | ||
| 1985 | 2016.05.12 13:27 | buy | 996 | 0.12 | 1.14012 | 0.00000 | 0.00000 | ||
| 1986 | 2016.05.12 13:29 | close | 993 | 0.24 | 1.13981 | 0.00000 | 0.00000 | 4953.99 | 2091865.09 |
| 1987 | 2016.05.12 13:29 | close | 992 | 0.12 | 1.13981 | 0.00000 | 0.00000 | 710.91 | 2092576.00 |
| 1988 | 2016.05.12 13:29 | close | 990 | 0.06 | 1.13981 | 0.00000 | 0.00000 | -527.58 | 2092048.42 |
| 1989 | 2016.05.12 13:29 | close | 989 | 0.03 | 1.13981 | 0.00000 | 0.00000 | -702.00 | 2091346.41 |
| 1990 | 2016.05.12 16:46 | sell | 997 | 0.03 | 1.14101 | 0.00000 | 0.00000 | ||
| 1991 | 2016.05.12 17:46 | close | 997 | 0.03 | 1.14030 | 0.00000 | 0.00000 | 235.70 | 2091582.11 |
| 1992 | 2016.05.12 18:54 | buy | 998 | 0.24 | 1.13778 | 0.00000 | 0.00000 | ||
| 1993 | 2016.05.13 07:29 | sell | 999 | 0.03 | 1.13759 | 0.00000 | 0.00000 | ||
| 1994 | 2016.05.13 09:08 | close | 999 | 0.03 | 1.13684 | 0.00000 | 0.00000 | 248.98 | 2091831.09 |
| 1995 | 2016.05.13 09:36 | buy | 1000 | 0.48 | 1.13446 | 0.00000 | 0.00000 | ||
| 1996 | 2016.05.13 16:41 | buy | 1001 | 1.92 | 1.13064 | 0.00000 | 0.00000 | ||
| 1997 | 2016.05.13 20:51 | sell | 1002 | 0.03 | 1.13040 | 0.00000 | 0.00000 | ||
| 1998 | 2016.05.13 22:37 | sell | 1003 | 0.06 | 1.13172 | 0.00000 | 0.00000 | ||
| 1999 | 2016.05.16 11:24 | sell | 1004 | 0.12 | 1.13304 | 0.00000 | 0.00000 | ||
| 2000 | 2016.05.17 15:30 | close | 1004 | 0.12 | 1.13038 | 0.00000 | 0.00000 | 3614.22 | 2095445.31 |
| 2001 | 2016.05.17 15:30 | close | 1003 | 0.06 | 1.13038 | 0.00000 | 0.00000 | 971.73 | 2096417.04 |
| 2002 | 2016.05.17 15:30 | close | 1002 | 0.03 | 1.13038 | 0.00000 | 0.00000 | 47.67 | 2096464.71 |
| 2003 | 2016.05.17 16:31 | sell | 1005 | 0.03 | 1.13289 | 0.00000 | 0.00000 | ||
| 2004 | 2016.05.17 16:46 | sell | 1006 | 0.06 | 1.13422 | 0.00000 | 0.00000 | ||
| 2005 | 2016.05.17 16:46 | close | 1001 | 1.92 | 1.13453 | 0.00000 | 0.00000 | 77354.57 | 2173819.28 |
| 2006 | 2016.05.17 16:46 | close | 1000 | 0.48 | 1.13453 | 0.00000 | 0.00000 | -948.49 | 2172870.78 |
| 2007 | 2016.05.17 16:46 | close | 998 | 0.24 | 1.13453 | 0.00000 | 0.00000 | -9620.18 | 2163250.60 |
| 2008 | 2016.05.17 16:46 | close | 996 | 0.12 | 1.13453 | 0.00000 | 0.00000 | -7916.89 | 2155333.71 |
| 2009 | 2016.05.17 16:46 | close | 995 | 0.06 | 1.13453 | 0.00000 | 0.00000 | -4834.73 | 2150498.98 |
| 2010 | 2016.05.17 16:46 | close | 994 | 0.03 | 1.13453 | 0.00000 | 0.00000 | -2979.28 | 2147519.71 |
| 2011 | 2016.05.17 20:00 | buy | 1007 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
| 2012 | 2016.05.17 20:00 | close | 1006 | 0.06 | 1.13307 | 0.00000 | 0.00000 | 763.54 | 2148283.25 |
| 2013 | 2016.05.17 20:00 | close | 1005 | 0.03 | 1.13307 | 0.00000 | 0.00000 | -59.75 | 2148223.50 |
| 2014 | 2016.05.17 20:57 | buy | 1008 | 0.06 | 1.13194 | 0.00000 | 0.00000 | ||
| 2015 | 2016.05.18 03:26 | sell | 1009 | 0.03 | 1.13153 | 0.00000 | 0.00000 | ||
| 2016 | 2016.05.18 03:55 | close | 1009 | 0.03 | 1.13082 | 0.00000 | 0.00000 | 235.70 | 2148459.20 |
| 2017 | 2016.05.18 04:43 | buy | 1010 | 0.12 | 1.13062 | 0.00000 | 0.00000 | ||
| 2018 | 2016.05.18 08:16 | buy | 1011 | 0.24 | 1.12829 | 0.00000 | 0.00000 | ||
| 2019 | 2016.05.18 17:14 | sell | 1012 | 0.03 | 1.12870 | 0.00000 | 0.00000 | ||
| 2020 | 2016.05.18 17:47 | close | 1012 | 0.03 | 1.12799 | 0.00000 | 0.00000 | 235.70 | 2148694.90 |
| 2021 | 2016.05.18 20:52 | sell | 1013 | 0.03 | 1.12886 | 0.00000 | 0.00000 | ||
| 2022 | 2016.05.18 21:00 | close | 1013 | 0.03 | 1.12815 | 0.00000 | 0.00000 | 235.70 | 2148930.60 |
| 2023 | 2016.05.18 21:04 | buy | 1014 | 0.48 | 1.12497 | 0.00000 | 0.00000 | ||
| 2024 | 2016.05.19 02:02 | sell | 1015 | 0.03 | 1.12243 | 0.00000 | 0.00000 | ||
| 2025 | 2016.05.19 07:23 | close | 1015 | 0.03 | 1.12172 | 0.00000 | 0.00000 | 235.70 | 2149166.30 |
| 2026 | 2016.05.19 08:45 | buy | 1016 | 1.92 | 1.12115 | 0.00000 | 0.00000 | ||
| 2027 | 2016.05.19 09:19 | sell | 1017 | 0.03 | 1.12248 | 0.00000 | 0.00000 | ||
| 2028 | 2016.05.19 09:22 | close | 1017 | 0.03 | 1.12177 | 0.00000 | 0.00000 | 235.70 | 2149402.00 |
| 2029 | 2016.05.19 09:35 | sell | 1018 | 0.03 | 1.12248 | 0.00000 | 0.00000 | ||
| 2030 | 2016.05.19 10:02 | close | 1018 | 0.03 | 1.12177 | 0.00000 | 0.00000 | 235.70 | 2149637.70 |
| 2031 | 2016.05.19 10:46 | sell | 1019 | 0.03 | 1.12269 | 0.00000 | 0.00000 | ||
| 2032 | 2016.05.19 10:59 | close | 1019 | 0.03 | 1.12198 | 0.00000 | 0.00000 | 235.70 | 2149873.40 |
| 2033 | 2016.05.19 17:15 | sell | 1020 | 0.03 | 1.12057 | 0.00000 | 0.00000 | ||
| 2034 | 2016.05.19 17:32 | sell | 1021 | 0.06 | 1.12189 | 0.00000 | 0.00000 | ||
| 2035 | 2016.05.19 17:51 | close | 1021 | 0.06 | 1.11954 | 0.00000 | 0.00000 | 1560.26 | 2151433.66 |
| 2036 | 2016.05.19 17:51 | close | 1020 | 0.03 | 1.11954 | 0.00000 | 0.00000 | 341.93 | 2151775.59 |
| 2037 | 2016.05.20 02:48 | sell | 1022 | 0.03 | 1.12031 | 0.00000 | 0.00000 | ||
| 2038 | 2016.05.20 09:54 | sell | 1023 | 0.06 | 1.12164 | 0.00000 | 0.00000 | ||
| 2039 | 2016.05.20 16:13 | sell | 1024 | 0.12 | 1.12297 | 0.00000 | 0.00000 | ||
| 2040 | 2016.05.23 11:31 | close | 1024 | 0.12 | 1.12031 | 0.00000 | 0.00000 | 3614.23 | 2155389.82 |
| 2041 | 2016.05.23 11:31 | close | 1023 | 0.06 | 1.12031 | 0.00000 | 0.00000 | 924.07 | 2156313.88 |
| 2042 | 2016.05.23 11:31 | close | 1022 | 0.03 | 1.12031 | 0.00000 | 0.00000 | 20.51 | 2156334.40 |
| 2043 | 2016.05.23 19:51 | sell | 1025 | 0.03 | 1.12078 | 0.00000 | 0.00000 | ||
| 2044 | 2016.05.23 20:16 | sell | 1026 | 0.06 | 1.12210 | 0.00000 | 0.00000 | ||
| 2045 | 2016.05.24 10:24 | close | 1026 | 0.06 | 1.11976 | 0.00000 | 0.00000 | 1594.66 | 2157929.05 |
| 2046 | 2016.05.24 10:24 | close | 1025 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 359.12 | 2158288.17 |
| 2047 | 2016.05.25 03:53 | sell | 1027 | 0.03 | 1.11420 | 0.00000 | 0.00000 | ||
| 2048 | 2016.05.25 06:41 | sell | 1028 | 0.06 | 1.11552 | 0.00000 | 0.00000 | ||
| 2049 | 2016.05.25 17:23 | buy | 1029 | 1.92 | 1.11332 | 0.00000 | 0.00000 | ||
| 2050 | 2016.05.25 17:23 | close | 1028 | 0.06 | 1.11317 | 0.00000 | 0.00000 | 1560.26 | 2159848.43 |
| 2051 | 2016.05.25 17:23 | close | 1027 | 0.03 | 1.11317 | 0.00000 | 0.00000 | 341.93 | 2160190.36 |
| 2052 | 2016.05.25 18:13 | sell | 1030 | 0.03 | 1.11519 | 0.00000 | 0.00000 | ||
| 2053 | 2016.05.25 18:29 | sell | 1031 | 0.06 | 1.11651 | 0.00000 | 0.00000 | ||
| 2054 | 2016.05.26 05:19 | sell | 1032 | 0.12 | 1.11783 | 0.00000 | 0.00000 | ||
| 2055 | 2016.05.26 13:25 | sell | 1033 | 0.24 | 1.11915 | 0.00000 | 0.00000 | ||
| 2056 | 2016.05.26 15:30 | close | 1033 | 0.24 | 1.11629 | 0.00000 | 0.00000 | 7595.50 | 2167785.86 |
| 2057 | 2016.05.26 15:30 | close | 1032 | 0.12 | 1.11629 | 0.00000 | 0.00000 | 2044.94 | 2169830.80 |
| 2058 | 2016.05.26 15:30 | close | 1031 | 0.06 | 1.11629 | 0.00000 | 0.00000 | 269.14 | 2170099.94 |
| 2059 | 2016.05.26 15:30 | close | 1030 | 0.03 | 1.11629 | 0.00000 | 0.00000 | -303.63 | 2169796.31 |
| 2060 | 2016.05.26 16:00 | sell | 1034 | 0.03 | 1.12003 | 0.00000 | 0.00000 | ||
| 2061 | 2016.05.26 16:01 | close | 1029 | 1.92 | 1.12109 | 0.00000 | 0.00000 | 157137.20 | 2326933.51 |
| 2062 | 2016.05.26 16:01 | close | 1016 | 1.92 | 1.12109 | 0.00000 | 0.00000 | -19758.01 | 2307175.50 |
| 2063 | 2016.05.26 16:01 | close | 1014 | 0.48 | 1.12109 | 0.00000 | 0.00000 | -27207.00 | 2279968.49 |
| 2064 | 2016.05.26 16:01 | close | 1011 | 0.24 | 1.12109 | 0.00000 | 0.00000 | -22419.37 | 2257549.12 |
| 2065 | 2016.05.26 16:01 | close | 1010 | 0.12 | 1.12109 | 0.00000 | 0.00000 | -14303.22 | 2243245.90 |
| 2066 | 2016.05.26 16:01 | close | 1008 | 0.06 | 1.12109 | 0.00000 | 0.00000 | -8110.40 | 2235135.51 |
| 2067 | 2016.05.26 16:01 | close | 1007 | 0.03 | 1.12109 | 0.00000 | 0.00000 | -4493.33 | 2230642.17 |
| 2068 | 2016.05.26 16:12 | sell | 1035 | 0.06 | 1.12135 | 0.00000 | 0.00000 | ||
| 2069 | 2016.05.26 16:48 | close | 1035 | 0.06 | 1.12020 | 0.00000 | 0.00000 | 763.53 | 2231405.70 |
| 2070 | 2016.05.26 16:48 | close | 1034 | 0.03 | 1.12020 | 0.00000 | 0.00000 | -56.43 | 2231349.27 |
| 2071 | 2016.05.26 19:15 | buy | 1036 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
| 2072 | 2016.05.26 20:15 | close | 1036 | 0.03 | 1.11848 | 0.00000 | 0.00000 | 235.67 | 2231584.94 |
| 2073 | 2016.05.26 21:23 | sell | 1037 | 0.03 | 1.11863 | 0.00000 | 0.00000 | ||
| 2074 | 2016.05.27 03:50 | buy | 1038 | 0.03 | 1.11909 | 0.00000 | 0.00000 | ||
| 2075 | 2016.05.27 09:10 | close | 1038 | 0.03 | 1.11980 | 0.00000 | 0.00000 | 235.67 | 2231820.61 |
| 2076 | 2016.05.27 09:11 | sell | 1039 | 0.06 | 1.11995 | 0.00000 | 0.00000 | ||
| 2077 | 2016.05.27 10:02 | buy | 1040 | 0.03 | 1.11884 | 0.00000 | 0.00000 | ||
| 2078 | 2016.05.27 10:02 | close | 1039 | 0.06 | 1.11880 | 0.00000 | 0.00000 | 763.53 | 2232584.14 |
| 2079 | 2016.05.27 10:02 | close | 1037 | 0.03 | 1.11880 | 0.00000 | 0.00000 | -35.92 | 2232548.22 |
| 2080 | 2016.05.27 12:13 | buy | 1041 | 0.06 | 1.11752 | 0.00000 | 0.00000 | ||
| 2081 | 2016.05.27 15:48 | buy | 1042 | 0.12 | 1.11620 | 0.00000 | 0.00000 | ||
| 2082 | 2016.05.27 17:19 | buy | 1043 | 0.24 | 1.11388 | 0.00000 | 0.00000 | ||
| 2083 | 2016.05.30 03:09 | buy | 1044 | 0.48 | 1.11056 | 0.00000 | 0.00000 | ||
| 2084 | 2016.05.30 07:26 | sell | 1045 | 0.03 | 1.11068 | 0.00000 | 0.00000 | ||
| 2085 | 2016.05.30 10:00 | sell | 1046 | 0.06 | 1.11201 | 0.00000 | 0.00000 | ||
| 2086 | 2016.05.30 11:21 | sell | 1047 | 0.12 | 1.11333 | 0.00000 | 0.00000 | ||
| 2087 | 2016.05.31 02:38 | sell | 1048 | 0.24 | 1.11465 | 0.00000 | 0.00000 | ||
| 2088 | 2016.05.31 02:39 | close | 1044 | 0.48 | 1.11476 | 0.00000 | 0.00000 | 21645.11 | 2254193.33 |
| 2089 | 2016.05.31 02:39 | close | 1043 | 0.24 | 1.11476 | 0.00000 | 0.00000 | 1676.62 | 2255869.95 |
| 2090 | 2016.05.31 02:39 | close | 1042 | 0.12 | 1.11476 | 0.00000 | 0.00000 | -2241.94 | 2253628.01 |
| 2091 | 2016.05.31 02:39 | close | 1041 | 0.06 | 1.11476 | 0.00000 | 0.00000 | -1997.24 | 2251630.77 |
| 2092 | 2016.05.31 02:39 | close | 1040 | 0.03 | 1.11476 | 0.00000 | 0.00000 | -1436.77 | 2250194.00 |
| 2093 | 2016.05.31 07:10 | buy | 1049 | 0.03 | 1.11442 | 0.00000 | 0.00000 | ||
| 2094 | 2016.05.31 09:06 | buy | 1050 | 0.06 | 1.11310 | 0.00000 | 0.00000 | ||
| 2095 | 2016.05.31 09:06 | close | 1048 | 0.24 | 1.11298 | 0.00000 | 0.00000 | 4435.13 | 2254629.13 |
| 2096 | 2016.05.31 09:06 | close | 1047 | 0.12 | 1.11298 | 0.00000 | 0.00000 | 546.81 | 2255175.94 |
| 2097 | 2016.05.31 09:06 | close | 1046 | 0.06 | 1.11298 | 0.00000 | 0.00000 | -603.00 | 2254572.94 |
| 2098 | 2016.05.31 09:06 | close | 1045 | 0.03 | 1.11298 | 0.00000 | 0.00000 | -743.02 | 2253829.92 |
| 2099 | 2016.05.31 12:40 | sell | 1051 | 0.03 | 1.11356 | 0.00000 | 0.00000 | ||
| 2100 | 2016.05.31 12:50 | close | 1050 | 0.06 | 1.11425 | 0.00000 | 0.00000 | 763.43 | 2254593.35 |
| 2101 | 2016.05.31 12:50 | close | 1049 | 0.03 | 1.11425 | 0.00000 | 0.00000 | -56.43 | 2254536.92 |
| 2102 | 2016.05.31 12:54 | sell | 1052 | 0.06 | 1.11488 | 0.00000 | 0.00000 | ||
| 2103 | 2016.05.31 14:16 | sell | 1053 | 0.12 | 1.11620 | 0.00000 | 0.00000 | ||
| 2104 | 2016.05.31 17:55 | buy | 1054 | 0.03 | 1.11488 | 0.00000 | 0.00000 | ||
| 2105 | 2016.05.31 17:55 | close | 1053 | 0.12 | 1.11474 | 0.00000 | 0.00000 | 1938.71 | 2256475.63 |
| 2106 | 2016.05.31 17:55 | close | 1052 | 0.06 | 1.11474 | 0.00000 | 0.00000 | 92.95 | 2256568.58 |
| 2107 | 2016.05.31 17:55 | close | 1051 | 0.03 | 1.11474 | 0.00000 | 0.00000 | -391.72 | 2256176.86 |
| 2108 | 2016.05.31 17:58 | buy | 1055 | 0.06 | 1.11356 | 0.00000 | 0.00000 | ||
| 2109 | 2016.06.01 02:53 | sell | 1056 | 0.03 | 1.11336 | 0.00000 | 0.00000 | ||
| 2110 | 2016.06.01 03:42 | close | 1056 | 0.03 | 1.11265 | 0.00000 | 0.00000 | 235.70 | 2256412.56 |
| 2111 | 2016.06.01 03:45 | buy | 1057 | 0.12 | 1.11224 | 0.00000 | 0.00000 | ||
| 2112 | 2016.06.01 08:02 | sell | 1058 | 0.03 | 1.11241 | 0.00000 | 0.00000 | ||
| 2113 | 2016.06.01 10:33 | close | 1057 | 0.12 | 1.11370 | 0.00000 | 0.00000 | 1938.43 | 2258350.99 |
| 2114 | 2016.06.01 10:33 | close | 1055 | 0.06 | 1.11370 | 0.00000 | 0.00000 | 10.42 | 2258361.42 |
| 2115 | 2016.06.01 10:33 | close | 1054 | 0.03 | 1.11370 | 0.00000 | 0.00000 | -432.92 | 2257928.50 |
| 2116 | 2016.06.01 10:33 | sell | 1059 | 0.06 | 1.11373 | 0.00000 | 0.00000 | ||
| 2117 | 2016.06.01 10:48 | sell | 1060 | 0.12 | 1.11506 | 0.00000 | 0.00000 | ||
| 2118 | 2016.06.01 13:22 | sell | 1061 | 0.24 | 1.11638 | 0.00000 | 0.00000 | ||
| 2119 | 2016.06.01 17:00 | buy | 1062 | 0.03 | 1.11574 | 0.00000 | 0.00000 | ||
| 2120 | 2016.06.01 17:18 | close | 1062 | 0.03 | 1.11645 | 0.00000 | 0.00000 | 235.66 | 2258164.16 |
| 2121 | 2016.06.01 19:08 | buy | 1063 | 0.03 | 1.11519 | 0.00000 | 0.00000 | ||
| 2122 | 2016.06.01 19:16 | close | 1063 | 0.03 | 1.11591 | 0.00000 | 0.00000 | 238.98 | 2258403.14 |
| 2123 | 2016.06.02 05:28 | sell | 1064 | 0.48 | 1.12120 | 0.00000 | 0.00000 | ||
| 2124 | 2016.06.02 09:00 | buy | 1065 | 0.03 | 1.11990 | 0.00000 | 0.00000 | ||
| 2125 | 2016.06.02 10:13 | close | 1065 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 235.66 | 2258638.80 |
| 2126 | 2016.06.02 16:37 | buy | 1066 | 0.03 | 1.11698 | 0.00000 | 0.00000 | ||
| 2127 | 2016.06.02 16:38 | close | 1064 | 0.48 | 1.11664 | 0.00000 | 0.00000 | 24220.60 | 2282859.40 |
| 2128 | 2016.06.02 16:38 | close | 1061 | 0.24 | 1.11664 | 0.00000 | 0.00000 | -198.20 | 2282661.20 |
| 2129 | 2016.06.02 16:38 | close | 1060 | 0.12 | 1.11664 | 0.00000 | 0.00000 | -1851.91 | 2280809.29 |
| 2130 | 2016.06.02 16:38 | close | 1059 | 0.06 | 1.11664 | 0.00000 | 0.00000 | -1808.99 | 2279000.30 |
| 2131 | 2016.06.02 16:38 | close | 1058 | 0.03 | 1.11664 | 0.00000 | 0.00000 | -1342.70 | 2277657.60 |
| 2132 | 2016.06.02 16:46 | buy | 1067 | 0.06 | 1.11566 | 0.00000 | 0.00000 | ||
| 2133 | 2016.06.02 17:06 | close | 1067 | 0.06 | 1.11682 | 0.00000 | 0.00000 | 770.06 | 2278427.66 |
| 2134 | 2016.06.02 17:06 | close | 1066 | 0.03 | 1.11682 | 0.00000 | 0.00000 | -53.11 | 2278374.55 |
| 2135 | 2016.06.02 18:05 | buy | 1068 | 0.03 | 1.11566 | 0.00000 | 0.00000 | ||
| 2136 | 2016.06.03 03:17 | sell | 1069 | 0.03 | 1.11553 | 0.00000 | 0.00000 | ||
| 2137 | 2016.06.03 03:55 | close | 1069 | 0.03 | 1.11482 | 0.00000 | 0.00000 | 235.70 | 2278610.25 |
| 2138 | 2016.06.03 06:47 | sell | 1070 | 0.03 | 1.11562 | 0.00000 | 0.00000 | ||
| 2139 | 2016.06.03 09:04 | close | 1070 | 0.03 | 1.11491 | 0.00000 | 0.00000 | 235.70 | 2278845.95 |
| 2140 | 2016.06.03 11:20 | sell | 1071 | 0.03 | 1.11574 | 0.00000 | 0.00000 | ||
| 2141 | 2016.06.03 11:56 | close | 1071 | 0.03 | 1.11504 | 0.00000 | 0.00000 | 232.38 | 2279078.33 |
| 2142 | 2016.06.03 12:18 | buy | 1072 | 0.06 | 1.11433 | 0.00000 | 0.00000 | ||
| 2143 | 2016.06.03 15:15 | close | 1072 | 0.06 | 1.11548 | 0.00000 | 0.00000 | 763.43 | 2279841.76 |
| 2144 | 2016.06.03 15:15 | close | 1068 | 0.03 | 1.11548 | 0.00000 | 0.00000 | -101.00 | 2279740.76 |
| 2145 | 2016.06.03 16:00 | sell | 1073 | 0.03 | 1.12868 | 0.00000 | 0.00000 | ||
| 2146 | 2016.06.03 16:08 | sell | 1074 | 0.06 | 1.13000 | 0.00000 | 0.00000 | ||
| 2147 | 2016.06.03 16:10 | sell | 1075 | 0.12 | 1.13132 | 0.00000 | 0.00000 | ||
| 2148 | 2016.06.03 16:15 | sell | 1076 | 0.24 | 1.13265 | 0.00000 | 0.00000 | ||
| 2149 | 2016.06.03 16:23 | close | 1076 | 0.24 | 1.13097 | 0.00000 | 0.00000 | 4461.70 | 2284202.46 |
| 2150 | 2016.06.03 16:23 | close | 1075 | 0.12 | 1.13097 | 0.00000 | 0.00000 | 464.76 | 2284667.22 |
| 2151 | 2016.06.03 16:23 | close | 1074 | 0.06 | 1.13097 | 0.00000 | 0.00000 | -644.02 | 2284023.20 |
| 2152 | 2016.06.03 16:23 | close | 1073 | 0.03 | 1.13097 | 0.00000 | 0.00000 | -760.21 | 2283262.99 |
| 2153 | 2016.06.03 16:55 | sell | 1077 | 0.03 | 1.13198 | 0.00000 | 0.00000 | ||
| 2154 | 2016.06.03 17:00 | sell | 1078 | 0.06 | 1.13330 | 0.00000 | 0.00000 | ||
| 2155 | 2016.06.03 17:01 | sell | 1079 | 0.12 | 1.13462 | 0.00000 | 0.00000 | ||
| 2156 | 2016.06.03 17:08 | close | 1079 | 0.12 | 1.13316 | 0.00000 | 0.00000 | 1938.71 | 2285201.70 |
| 2157 | 2016.06.03 17:08 | close | 1078 | 0.06 | 1.13316 | 0.00000 | 0.00000 | 92.95 | 2285294.65 |
| 2158 | 2016.06.03 17:08 | close | 1077 | 0.03 | 1.13316 | 0.00000 | 0.00000 | -391.73 | 2284902.92 |
| 2159 | 2016.06.03 17:09 | sell | 1080 | 0.03 | 1.13345 | 0.00000 | 0.00000 | ||
| 2160 | 2016.06.03 17:19 | sell | 1081 | 0.06 | 1.13477 | 0.00000 | 0.00000 | ||
| 2161 | 2016.06.03 17:24 | close | 1081 | 0.06 | 1.13362 | 0.00000 | 0.00000 | 763.53 | 2285666.45 |
| 2162 | 2016.06.03 17:24 | close | 1080 | 0.03 | 1.13362 | 0.00000 | 0.00000 | -56.44 | 2285610.01 |
| 2163 | 2016.06.03 17:24 | sell | 1082 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
| 2164 | 2016.06.03 17:32 | close | 1082 | 0.03 | 1.13287 | 0.00000 | 0.00000 | 235.70 | 2285845.71 |
| 2165 | 2016.06.03 18:08 | sell | 1083 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
| 2166 | 2016.06.03 18:21 | close | 1083 | 0.03 | 1.13287 | 0.00000 | 0.00000 | 235.70 | 2286081.41 |
| 2167 | 2016.06.03 18:27 | sell | 1084 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
| 2168 | 2016.06.03 18:48 | close | 1084 | 0.03 | 1.13287 | 0.00000 | 0.00000 | 235.70 | 2286317.11 |
| 2169 | 2016.06.03 22:00 | sell | 1085 | 0.03 | 1.13465 | 0.00000 | 0.00000 | ||
| 2170 | 2016.06.03 23:09 | sell | 1086 | 0.06 | 1.13597 | 0.00000 | 0.00000 | ||
| 2171 | 2016.06.03 23:31 | sell | 1087 | 0.12 | 1.13729 | 0.00000 | 0.00000 | ||
| 2172 | 2016.06.06 00:00 | close | 1087 | 0.12 | 1.13560 | 0.00000 | 0.00000 | 2326.17 | 2288643.28 |
| 2173 | 2016.06.06 00:00 | close | 1086 | 0.06 | 1.13560 | 0.00000 | 0.00000 | 286.68 | 2288929.96 |
| 2174 | 2016.06.06 00:00 | close | 1085 | 0.03 | 1.13560 | 0.00000 | 0.00000 | -294.86 | 2288635.10 |
| 2175 | 2016.06.06 00:12 | sell | 1088 | 0.03 | 1.13714 | 0.00000 | 0.00000 | ||
| 2176 | 2016.06.06 00:31 | close | 1088 | 0.03 | 1.13641 | 0.00000 | 0.00000 | 242.34 | 2288877.44 |
| 2177 | 2016.06.06 02:04 | buy | 1089 | 0.03 | 1.13543 | 0.00000 | 0.00000 | ||
| 2178 | 2016.06.06 06:20 | buy | 1090 | 0.06 | 1.13411 | 0.00000 | 0.00000 | ||
| 2179 | 2016.06.06 09:01 | sell | 1091 | 0.03 | 1.13452 | 0.00000 | 0.00000 | ||
| 2180 | 2016.06.06 09:35 | close | 1091 | 0.03 | 1.13381 | 0.00000 | 0.00000 | 235.70 | 2289113.14 |
| 2181 | 2016.06.06 10:06 | sell | 1092 | 0.03 | 1.13455 | 0.00000 | 0.00000 | ||
| 2182 | 2016.06.06 10:15 | close | 1090 | 0.06 | 1.13526 | 0.00000 | 0.00000 | 763.42 | 2289876.56 |
| 2183 | 2016.06.06 10:15 | close | 1089 | 0.03 | 1.13526 | 0.00000 | 0.00000 | -56.43 | 2289820.13 |
| 2184 | 2016.06.06 10:21 | sell | 1093 | 0.06 | 1.13587 | 0.00000 | 0.00000 | ||
| 2185 | 2016.06.06 12:56 | close | 1093 | 0.06 | 1.13472 | 0.00000 | 0.00000 | 763.53 | 2290583.66 |
| 2186 | 2016.06.06 12:56 | close | 1092 | 0.03 | 1.13472 | 0.00000 | 0.00000 | -56.43 | 2290527.23 |
| 2187 | 2016.06.06 13:08 | buy | 1094 | 0.03 | 1.13394 | 0.00000 | 0.00000 | ||
| 2188 | 2016.06.06 14:22 | close | 1094 | 0.03 | 1.13465 | 0.00000 | 0.00000 | 235.66 | 2290762.89 |
| 2189 | 2016.06.06 17:32 | sell | 1095 | 0.03 | 1.13617 | 0.00000 | 0.00000 | ||
| 2190 | 2016.06.06 18:59 | close | 1095 | 0.03 | 1.13546 | 0.00000 | 0.00000 | 235.70 | 2290998.59 |
| 2191 | 2016.06.06 19:30 | buy | 1096 | 0.03 | 1.13463 | 0.00000 | 0.00000 | ||
| 2192 | 2016.06.06 19:30 | buy | 1097 | 0.06 | 1.13330 | 0.00000 | 0.00000 | ||
| 2193 | 2016.06.06 19:30 | close | 1097 | 0.06 | 1.13498 | 0.00000 | 0.00000 | 1115.26 | 2292113.85 |
| 2194 | 2016.06.06 19:30 | close | 1096 | 0.03 | 1.13498 | 0.00000 | 0.00000 | 116.18 | 2292230.03 |
| 2195 | 2016.06.06 19:35 | sell | 1098 | 0.03 | 1.13689 | 0.00000 | 0.00000 | ||
| 2196 | 2016.06.06 19:36 | close | 1098 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 239.02 | 2292469.05 |
| 2197 | 2016.06.06 19:50 | sell | 1099 | 0.03 | 1.13688 | 0.00000 | 0.00000 | ||
| 2198 | 2016.06.06 19:55 | sell | 1100 | 0.06 | 1.13820 | 0.00000 | 0.00000 | ||
| 2199 | 2016.06.06 20:23 | close | 1100 | 0.06 | 1.13706 | 0.00000 | 0.00000 | 756.89 | 2293225.94 |
| 2200 | 2016.06.06 20:23 | close | 1099 | 0.03 | 1.13706 | 0.00000 | 0.00000 | -59.76 | 2293166.18 |
| 2201 | 2016.06.06 23:00 | buy | 1101 | 0.03 | 1.13631 | 0.00000 | 0.00000 | ||
| 2202 | 2016.06.07 03:00 | sell | 1102 | 0.03 | 1.13627 | 0.00000 | 0.00000 | ||
| 2203 | 2016.06.07 04:37 | close | 1102 | 0.03 | 1.13556 | 0.00000 | 0.00000 | 235.70 | 2293401.88 |
| 2204 | 2016.06.07 07:10 | sell | 1103 | 0.03 | 1.13589 | 0.00000 | 0.00000 | ||
| 2205 | 2016.06.07 10:13 | close | 1101 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 194.41 | 2293596.29 |
| 2206 | 2016.06.07 10:17 | sell | 1104 | 0.06 | 1.13722 | 0.00000 | 0.00000 | ||
| 2207 | 2016.06.07 13:58 | close | 1104 | 0.06 | 1.13607 | 0.00000 | 0.00000 | 763.53 | 2294359.82 |
| 2208 | 2016.06.07 13:58 | close | 1103 | 0.03 | 1.13607 | 0.00000 | 0.00000 | -59.75 | 2294300.07 |
| 2209 | 2016.06.07 21:00 | sell | 1105 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
| 2210 | 2016.06.08 00:54 | buy | 1106 | 0.03 | 1.13559 | 0.00000 | 0.00000 | ||
| 2211 | 2016.06.08 04:00 | close | 1106 | 0.03 | 1.13630 | 0.00000 | 0.00000 | 235.66 | 2294535.73 |
| 2212 | 2016.06.08 08:00 | sell | 1107 | 0.06 | 1.13744 | 0.00000 | 0.00000 | ||
| 2213 | 2016.06.08 09:22 | buy | 1108 | 0.03 | 1.13631 | 0.00000 | 0.00000 | ||
| 2214 | 2016.06.08 09:24 | close | 1107 | 0.06 | 1.13629 | 0.00000 | 0.00000 | 763.53 | 2295299.26 |
| 2215 | 2016.06.08 09:24 | close | 1105 | 0.03 | 1.13629 | 0.00000 | 0.00000 | -35.93 | 2295263.33 |
| 2216 | 2016.06.08 09:54 | close | 1108 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 235.67 | 2295499.00 |
| 2217 | 2016.06.08 10:25 | sell | 1109 | 0.03 | 1.13757 | 0.00000 | 0.00000 | ||
| 2218 | 2016.06.08 11:00 | close | 1109 | 0.03 | 1.13686 | 0.00000 | 0.00000 | 235.70 | 2295734.70 |
| 2219 | 2016.06.08 13:22 | buy | 1110 | 0.03 | 1.13671 | 0.00000 | 0.00000 | ||
| 2220 | 2016.06.08 14:02 | close | 1110 | 0.03 | 1.13742 | 0.00000 | 0.00000 | 235.67 | 2295970.37 |
| 2221 | 2016.06.08 16:20 | sell | 1111 | 0.03 | 1.13932 | 0.00000 | 0.00000 | ||
| 2222 | 2016.06.08 16:35 | sell | 1112 | 0.06 | 1.14064 | 0.00000 | 0.00000 | ||
| 2223 | 2016.06.08 17:59 | close | 1112 | 0.06 | 1.13949 | 0.00000 | 0.00000 | 763.53 | 2296733.90 |
| 2224 | 2016.06.08 17:59 | close | 1111 | 0.03 | 1.13949 | 0.00000 | 0.00000 | -56.43 | 2296677.47 |
| 2225 | 2016.06.08 22:18 | buy | 1113 | 0.03 | 1.13955 | 0.00000 | 0.00000 | ||
| 2226 | 2016.06.09 01:04 | sell | 1114 | 0.03 | 1.14019 | 0.00000 | 0.00000 | ||
| 2227 | 2016.06.09 01:09 | close | 1113 | 0.03 | 1.14026 | 0.00000 | 0.00000 | 111.90 | 2296789.37 |
| 2228 | 2016.06.09 04:01 | buy | 1115 | 0.03 | 1.13975 | 0.00000 | 0.00000 | ||
| 2229 | 2016.06.09 04:49 | close | 1115 | 0.03 | 1.14046 | 0.00000 | 0.00000 | 235.66 | 2297025.03 |
| 2230 | 2016.06.09 05:45 | sell | 1116 | 0.06 | 1.14151 | 0.00000 | 0.00000 | ||
| 2231 | 2016.06.09 08:09 | buy | 1117 | 0.03 | 1.14042 | 0.00000 | 0.00000 | ||
| 2232 | 2016.06.09 08:09 | close | 1116 | 0.06 | 1.14035 | 0.00000 | 0.00000 | 770.17 | 2297795.20 |
| 2233 | 2016.06.09 08:09 | close | 1114 | 0.03 | 1.14035 | 0.00000 | 0.00000 | -53.12 | 2297742.08 |
| 2234 | 2016.06.09 10:33 | buy | 1118 | 0.06 | 1.13910 | 0.00000 | 0.00000 | ||
| 2235 | 2016.06.09 10:54 | buy | 1119 | 0.12 | 1.13778 | 0.00000 | 0.00000 | ||
| 2236 | 2016.06.09 11:19 | buy | 1120 | 0.24 | 1.13545 | 0.00000 | 0.00000 | ||
| 2237 | 2016.06.09 16:04 | buy | 1121 | 0.48 | 1.13213 | 0.00000 | 0.00000 | ||
| 2238 | 2016.06.09 22:00 | sell | 1122 | 0.03 | 1.13314 | 0.00000 | 0.00000 | ||
| 2239 | 2016.06.09 22:48 | close | 1122 | 0.03 | 1.13243 | 0.00000 | 0.00000 | 235.70 | 2297977.78 |
| 2240 | 2016.06.10 08:57 | sell | 1123 | 0.03 | 1.12999 | 0.00000 | 0.00000 | ||
| 2241 | 2016.06.10 10:18 | sell | 1124 | 0.06 | 1.13131 | 0.00000 | 0.00000 | ||
| 2242 | 2016.06.10 12:51 | close | 1124 | 0.06 | 1.12896 | 0.00000 | 0.00000 | 1560.26 | 2299538.04 |
| 2243 | 2016.06.10 12:51 | close | 1123 | 0.03 | 1.12896 | 0.00000 | 0.00000 | 341.93 | 2299879.97 |
| 2244 | 2016.06.10 16:52 | buy | 1125 | 1.92 | 1.12831 | 0.00000 | 0.00000 | ||
| 2245 | 2016.06.13 06:46 | sell | 1126 | 0.03 | 1.12504 | 0.00000 | 0.00000 | ||
| 2246 | 2016.06.13 09:42 | sell | 1127 | 0.06 | 1.12637 | 0.00000 | 0.00000 | ||
| 2247 | 2016.06.13 14:09 | sell | 1128 | 0.12 | 1.12769 | 0.00000 | 0.00000 | ||
| 2248 | 2016.06.13 16:00 | close | 1128 | 0.12 | 1.12504 | 0.00000 | 0.00000 | 3518.89 | 2303398.86 |
| 2249 | 2016.06.13 16:00 | close | 1127 | 0.06 | 1.12504 | 0.00000 | 0.00000 | 883.04 | 2304281.90 |
| 2250 | 2016.06.13 16:00 | close | 1126 | 0.03 | 1.12504 | 0.00000 | 0.00000 | 0.00 | 2304281.90 |
| 2251 | 2016.06.13 17:07 | sell | 1129 | 0.03 | 1.12758 | 0.00000 | 0.00000 | ||
| 2252 | 2016.06.13 17:22 | sell | 1130 | 0.06 | 1.12890 | 0.00000 | 0.00000 | ||
| 2253 | 2016.06.13 17:51 | sell | 1131 | 0.12 | 1.13022 | 0.00000 | 0.00000 | ||
| 2254 | 2016.06.14 09:18 | close | 1131 | 0.12 | 1.12757 | 0.00000 | 0.00000 | 3600.94 | 2307882.84 |
| 2255 | 2016.06.14 09:18 | close | 1130 | 0.06 | 1.12757 | 0.00000 | 0.00000 | 924.07 | 2308806.91 |
| 2256 | 2016.06.14 09:18 | close | 1129 | 0.03 | 1.12757 | 0.00000 | 0.00000 | 23.83 | 2308830.74 |
| 2257 | 2016.06.14 16:12 | sell | 1132 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
| 2258 | 2016.06.14 16:21 | close | 1132 | 0.03 | 1.12310 | 0.00000 | 0.00000 | 235.70 | 2309066.44 |
| 2259 | 2016.06.14 16:57 | buy | 1133 | 1.92 | 1.12049 | 0.00000 | 0.00000 | ||
| 2260 | 2016.06.14 20:14 | sell | 1134 | 0.03 | 1.12165 | 0.00000 | 0.00000 | ||
| 2261 | 2016.06.14 20:49 | close | 1134 | 0.03 | 1.12094 | 0.00000 | 0.00000 | 235.70 | 2309302.14 |
| 2262 | 2016.06.15 02:17 | sell | 1135 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
| 2263 | 2016.06.15 03:54 | close | 1135 | 0.03 | 1.12049 | 0.00000 | 0.00000 | 235.70 | 2309537.84 |
| 2264 | 2016.06.15 07:00 | sell | 1136 | 0.03 | 1.12082 | 0.00000 | 0.00000 | ||
| 2265 | 2016.06.15 09:02 | close | 1136 | 0.03 | 1.12011 | 0.00000 | 0.00000 | 235.70 | 2309773.54 |
| 2266 | 2016.06.15 09:11 | sell | 1137 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
| 2267 | 2016.06.15 09:42 | sell | 1138 | 0.06 | 1.12227 | 0.00000 | 0.00000 | ||
| 2268 | 2016.06.15 15:39 | sell | 1139 | 0.12 | 1.12359 | 0.00000 | 0.00000 | ||
| 2269 | 2016.06.15 18:30 | sell | 1140 | 0.24 | 1.12491 | 0.00000 | 0.00000 | ||
| 2270 | 2016.06.15 21:00 | close | 1133 | 1.92 | 1.12827 | 0.00000 | 0.00000 | 162630.61 | 2472404.15 |
| 2271 | 2016.06.15 21:00 | close | 1125 | 1.92 | 1.12827 | 0.00000 | 0.00000 | -8771.19 | 2463632.96 |
| 2272 | 2016.06.15 21:00 | close | 1121 | 0.48 | 1.12827 | 0.00000 | 0.00000 | -23140.06 | 2440492.90 |
| 2273 | 2016.06.15 21:00 | close | 1120 | 0.24 | 1.12827 | 0.00000 | 0.00000 | -20385.89 | 2420107.00 |
| 2274 | 2016.06.15 21:00 | close | 1119 | 0.12 | 1.12827 | 0.00000 | 0.00000 | -13286.47 | 2406820.53 |
| 2275 | 2016.06.15 21:00 | close | 1118 | 0.06 | 1.12827 | 0.00000 | 0.00000 | -7519.51 | 2399301.02 |
| 2276 | 2016.06.15 21:00 | close | 1117 | 0.03 | 1.12827 | 0.00000 | 0.00000 | -4197.90 | 2395103.12 |
| 2277 | 2016.06.15 21:01 | sell | 1141 | 0.48 | 1.12974 | 0.00000 | 0.00000 | ||
| 2278 | 2016.06.15 22:04 | close | 1141 | 0.48 | 1.12518 | 0.00000 | 0.00000 | 24220.60 | 2419323.72 |
| 2279 | 2016.06.15 22:04 | close | 1140 | 0.24 | 1.12518 | 0.00000 | 0.00000 | -717.06 | 2418606.66 |
| 2280 | 2016.06.15 22:04 | close | 1139 | 0.12 | 1.12518 | 0.00000 | 0.00000 | -2111.34 | 2416495.32 |
| 2281 | 2016.06.15 22:04 | close | 1138 | 0.06 | 1.12518 | 0.00000 | 0.00000 | -1932.07 | 2414563.25 |
| 2282 | 2016.06.15 22:04 | close | 1137 | 0.03 | 1.12518 | 0.00000 | 0.00000 | -1404.24 | 2413159.01 |
| 2283 | 2016.06.16 03:12 | sell | 1142 | 0.03 | 1.12671 | 0.00000 | 0.00000 | ||
| 2284 | 2016.06.16 04:58 | buy | 1143 | 0.03 | 1.12605 | 0.00000 | 0.00000 | ||
| 2285 | 2016.06.16 04:59 | close | 1142 | 0.03 | 1.12600 | 0.00000 | 0.00000 | 235.70 | 2413394.71 |
| 2286 | 2016.06.16 05:34 | close | 1143 | 0.03 | 1.12677 | 0.00000 | 0.00000 | 238.99 | 2413633.70 |
| 2287 | 2016.06.16 05:45 | sell | 1144 | 0.03 | 1.12746 | 0.00000 | 0.00000 | ||
| 2288 | 2016.06.16 05:46 | close | 1144 | 0.03 | 1.12675 | 0.00000 | 0.00000 | 235.70 | 2413869.40 |
| 2289 | 2016.06.16 06:44 | buy | 1145 | 0.03 | 1.12609 | 0.00000 | 0.00000 | ||
| 2290 | 2016.06.16 06:57 | close | 1145 | 0.03 | 1.12680 | 0.00000 | 0.00000 | 235.67 | 2414105.07 |
| 2291 | 2016.06.16 08:10 | sell | 1146 | 0.03 | 1.12838 | 0.00000 | 0.00000 | ||
| 2292 | 2016.06.16 08:53 | close | 1146 | 0.03 | 1.12767 | 0.00000 | 0.00000 | 235.70 | 2414340.77 |
| 2293 | 2016.06.16 09:10 | sell | 1147 | 0.03 | 1.12830 | 0.00000 | 0.00000 | ||
| 2294 | 2016.06.16 10:14 | close | 1147 | 0.03 | 1.12759 | 0.00000 | 0.00000 | 235.70 | 2414576.47 |
| 2295 | 2016.06.16 10:19 | buy | 1148 | 0.03 | 1.12645 | 0.00000 | 0.00000 | ||
| 2296 | 2016.06.16 10:43 | close | 1148 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 235.67 | 2414812.14 |
| 2297 | 2016.06.16 11:01 | buy | 1149 | 0.03 | 1.12649 | 0.00000 | 0.00000 | ||
| 2298 | 2016.06.16 11:06 | close | 1149 | 0.03 | 1.12720 | 0.00000 | 0.00000 | 235.67 | 2415047.81 |
| 2299 | 2016.06.16 11:53 | buy | 1150 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
| 2300 | 2016.06.16 12:52 | buy | 1151 | 0.06 | 1.12486 | 0.00000 | 0.00000 | ||
| 2301 | 2016.06.16 13:04 | buy | 1152 | 0.12 | 1.12354 | 0.00000 | 0.00000 | ||
| 2302 | 2016.06.16 13:22 | buy | 1153 | 0.24 | 1.12120 | 0.00000 | 0.00000 | ||
| 2303 | 2016.06.16 14:20 | buy | 1154 | 0.48 | 1.11788 | 0.00000 | 0.00000 | ||
| 2304 | 2016.06.16 16:43 | buy | 1155 | 1.92 | 1.11406 | 0.00000 | 0.00000 | ||
| 2305 | 2016.06.16 19:16 | sell | 1156 | 0.03 | 1.11714 | 0.00000 | 0.00000 | ||
| 2306 | 2016.06.16 19:20 | close | 1155 | 1.92 | 1.11795 | 0.00000 | 0.00000 | 82635.55 | 2497683.36 |
| 2307 | 2016.06.16 19:20 | close | 1154 | 0.48 | 1.11795 | 0.00000 | 0.00000 | 371.76 | 2498055.12 |
| 2308 | 2016.06.16 19:20 | close | 1153 | 0.24 | 1.11795 | 0.00000 | 0.00000 | -8630.00 | 2489425.12 |
| 2309 | 2016.06.16 19:20 | close | 1152 | 0.12 | 1.11795 | 0.00000 | 0.00000 | -7421.80 | 2482003.32 |
| 2310 | 2016.06.16 19:20 | close | 1151 | 0.06 | 1.11795 | 0.00000 | 0.00000 | -4587.17 | 2477416.15 |
| 2311 | 2016.06.16 19:20 | close | 1150 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -2731.72 | 2474684.43 |
| 2312 | 2016.06.16 19:23 | sell | 1157 | 0.06 | 1.11846 | 0.00000 | 0.00000 | ||
| 2313 | 2016.06.16 19:42 | sell | 1158 | 0.12 | 1.11978 | 0.00000 | 0.00000 | ||
| 2314 | 2016.06.16 19:43 | sell | 1159 | 0.24 | 1.12111 | 0.00000 | 0.00000 | ||
| 2315 | 2016.06.17 02:57 | sell | 1160 | 0.48 | 1.12594 | 0.00000 | 0.00000 | ||
| 2316 | 2016.06.17 07:06 | buy | 1161 | 0.03 | 1.12564 | 0.00000 | 0.00000 | ||
| 2317 | 2016.06.17 09:25 | buy | 1162 | 0.06 | 1.12432 | 0.00000 | 0.00000 | ||
| 2318 | 2016.06.17 09:38 | buy | 1163 | 0.12 | 1.12299 | 0.00000 | 0.00000 | ||
| 2319 | 2016.06.17 10:29 | close | 1163 | 0.12 | 1.12445 | 0.00000 | 0.00000 | 1938.43 | 2476622.86 |
| 2320 | 2016.06.17 10:29 | close | 1162 | 0.06 | 1.12445 | 0.00000 | 0.00000 | 86.30 | 2476709.16 |
| 2321 | 2016.06.17 10:29 | close | 1161 | 0.03 | 1.12445 | 0.00000 | 0.00000 | -394.99 | 2476314.17 |
| 2322 | 2016.06.17 16:00 | buy | 1164 | 0.03 | 1.12467 | 0.00000 | 0.00000 | ||
| 2323 | 2016.06.17 16:10 | close | 1164 | 0.03 | 1.12538 | 0.00000 | 0.00000 | 235.67 | 2476549.84 |
| 2324 | 2016.06.17 17:59 | buy | 1165 | 0.03 | 1.12476 | 0.00000 | 0.00000 | ||
| 2325 | 2016.06.17 18:10 | close | 1165 | 0.03 | 1.12547 | 0.00000 | 0.00000 | 235.67 | 2476785.51 |
| 2326 | 2016.06.17 18:32 | buy | 1166 | 0.03 | 1.12461 | 0.00000 | 0.00000 | ||
| 2327 | 2016.06.17 18:35 | close | 1166 | 0.03 | 1.12532 | 0.00000 | 0.00000 | 235.66 | 2477021.17 |
| 2328 | 2016.06.20 00:00 | sell | 1167 | 1.92 | 1.13308 | 0.00000 | 0.00000 | ||
| 2329 | 2016.06.20 08:59 | buy | 1168 | 0.03 | 1.13544 | 0.00000 | 0.00000 | ||
| 2330 | 2016.06.20 09:40 | buy | 1169 | 0.06 | 1.13412 | 0.00000 | 0.00000 | ||
| 2331 | 2016.06.20 10:23 | close | 1169 | 0.06 | 1.13527 | 0.00000 | 0.00000 | 763.42 | 2477784.59 |
| 2332 | 2016.06.20 10:23 | close | 1168 | 0.03 | 1.13527 | 0.00000 | 0.00000 | -56.43 | 2477728.16 |
| 2333 | 2016.06.20 10:57 | buy | 1170 | 0.03 | 1.13395 | 0.00000 | 0.00000 | ||
| 2334 | 2016.06.20 11:24 | close | 1170 | 0.03 | 1.13466 | 0.00000 | 0.00000 | 235.66 | 2477963.82 |
| 2335 | 2016.06.20 11:37 | buy | 1171 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
| 2336 | 2016.06.20 11:53 | close | 1171 | 0.03 | 1.13464 | 0.00000 | 0.00000 | 235.66 | 2478199.48 |
| 2337 | 2016.06.20 12:16 | buy | 1172 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
| 2338 | 2016.06.20 15:20 | close | 1172 | 0.03 | 1.13428 | 0.00000 | 0.00000 | 232.35 | 2478431.83 |
| 2339 | 2016.06.20 18:11 | buy | 1173 | 0.03 | 1.13282 | 0.00000 | 0.00000 | ||
| 2340 | 2016.06.20 18:20 | buy | 1174 | 0.06 | 1.13150 | 0.00000 | 0.00000 | ||
| 2341 | 2016.06.21 03:10 | close | 1174 | 0.06 | 1.13265 | 0.00000 | 0.00000 | 680.90 | 2479112.73 |
| 2342 | 2016.06.21 03:10 | close | 1173 | 0.03 | 1.13265 | 0.00000 | 0.00000 | -97.68 | 2479015.06 |
| 2343 | 2016.06.21 11:31 | buy | 1175 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
| 2344 | 2016.06.21 11:49 | close | 1175 | 0.03 | 1.13387 | 0.00000 | 0.00000 | 235.66 | 2479250.72 |
| 2345 | 2016.06.21 13:51 | buy | 1176 | 0.03 | 1.13314 | 0.00000 | 0.00000 | ||
| 2346 | 2016.06.21 14:02 | buy | 1177 | 0.06 | 1.13182 | 0.00000 | 0.00000 | ||
| 2347 | 2016.06.21 14:45 | close | 1177 | 0.06 | 1.13296 | 0.00000 | 0.00000 | 756.78 | 2480007.50 |
| 2348 | 2016.06.21 14:45 | close | 1176 | 0.03 | 1.13296 | 0.00000 | 0.00000 | -59.75 | 2479947.75 |
| 2349 | 2016.06.21 16:00 | buy | 1178 | 0.03 | 1.12860 | 0.00000 | 0.00000 | ||
| 2350 | 2016.06.21 16:01 | close | 1178 | 0.03 | 1.12932 | 0.00000 | 0.00000 | 238.98 | 2480186.73 |
| 2351 | 2016.06.21 16:05 | buy | 1179 | 0.03 | 1.12876 | 0.00000 | 0.00000 | ||
| 2352 | 2016.06.21 16:05 | close | 1167 | 1.92 | 1.12806 | 0.00000 | 0.00000 | 107968.45 | 2588155.18 |
| 2353 | 2016.06.21 16:05 | close | 1160 | 0.48 | 1.12806 | 0.00000 | 0.00000 | -10604.06 | 2577551.12 |
| 2354 | 2016.06.21 16:05 | close | 1159 | 0.24 | 1.12806 | 0.00000 | 0.00000 | -17965.29 | 2559585.84 |
| 2355 | 2016.06.21 16:05 | close | 1158 | 0.12 | 1.12806 | 0.00000 | 0.00000 | -10748.73 | 2548837.11 |
| 2356 | 2016.06.21 16:05 | close | 1157 | 0.06 | 1.12806 | 0.00000 | 0.00000 | -6250.76 | 2542586.34 |
| 2357 | 2016.06.21 16:05 | close | 1156 | 0.03 | 1.12806 | 0.00000 | 0.00000 | -3563.59 | 2539022.75 |
| 2358 | 2016.06.21 16:05 | buy | 1180 | 0.06 | 1.12742 | 0.00000 | 0.00000 | ||
| 2359 | 2016.06.21 16:06 | close | 1180 | 0.06 | 1.12858 | 0.00000 | 0.00000 | 770.06 | 2539792.81 |
| 2360 | 2016.06.21 16:06 | close | 1179 | 0.03 | 1.12858 | 0.00000 | 0.00000 | -59.75 | 2539733.06 |
| 2361 | 2016.06.21 16:35 | buy | 1181 | 0.03 | 1.12695 | 0.00000 | 0.00000 | ||
| 2362 | 2016.06.21 16:43 | buy | 1182 | 0.06 | 1.12563 | 0.00000 | 0.00000 | ||
| 2363 | 2016.06.21 17:33 | close | 1182 | 0.06 | 1.12678 | 0.00000 | 0.00000 | 763.43 | 2540496.49 |
| 2364 | 2016.06.21 17:33 | close | 1181 | 0.03 | 1.12678 | 0.00000 | 0.00000 | -56.42 | 2540440.07 |
| 2365 | 2016.06.21 23:00 | buy | 1183 | 0.03 | 1.12529 | 0.00000 | 0.00000 | ||
| 2366 | 2016.06.22 03:54 | buy | 1184 | 0.06 | 1.12396 | 0.00000 | 0.00000 | ||
| 2367 | 2016.06.22 05:07 | close | 1184 | 0.06 | 1.12511 | 0.00000 | 0.00000 | 763.42 | 2541203.49 |
| 2368 | 2016.06.22 05:07 | close | 1183 | 0.03 | 1.12511 | 0.00000 | 0.00000 | -101.00 | 2541102.49 |
| 2369 | 2016.06.22 05:47 | sell | 1185 | 0.03 | 1.12569 | 0.00000 | 0.00000 | ||
| 2370 | 2016.06.22 09:00 | buy | 1186 | 0.03 | 1.12576 | 0.00000 | 0.00000 | ||
| 2371 | 2016.06.22 09:16 | close | 1186 | 0.03 | 1.12647 | 0.00000 | 0.00000 | 235.66 | 2541338.15 |
| 2372 | 2016.06.22 09:31 | buy | 1187 | 0.03 | 1.12565 | 0.00000 | 0.00000 | ||
| 2373 | 2016.06.22 09:42 | close | 1187 | 0.03 | 1.12637 | 0.00000 | 0.00000 | 238.99 | 2541577.14 |
| 2374 | 2016.06.22 09:46 | sell | 1188 | 0.06 | 1.12701 | 0.00000 | 0.00000 | ||
| 2375 | 2016.06.22 12:51 | sell | 1189 | 0.12 | 1.12834 | 0.00000 | 0.00000 | ||
| 2376 | 2016.06.22 13:50 | sell | 1190 | 0.24 | 1.12966 | 0.00000 | 0.00000 | ||
| 2377 | 2016.06.22 15:02 | close | 1190 | 0.24 | 1.12798 | 0.00000 | 0.00000 | 4461.69 | 2546038.83 |
| 2378 | 2016.06.22 15:02 | close | 1189 | 0.12 | 1.12798 | 0.00000 | 0.00000 | 478.04 | 2546516.87 |
| 2379 | 2016.06.22 15:02 | close | 1188 | 0.06 | 1.12798 | 0.00000 | 0.00000 | -644.03 | 2545872.84 |
| 2380 | 2016.06.22 15:02 | close | 1185 | 0.03 | 1.12798 | 0.00000 | 0.00000 | -760.22 | 2545112.62 |
| 2381 | 2016.06.22 16:00 | sell | 1191 | 0.03 | 1.13128 | 0.00000 | 0.00000 | ||
| 2382 | 2016.06.22 16:32 | close | 1191 | 0.03 | 1.13057 | 0.00000 | 0.00000 | 235.70 | 2545348.32 |
| 2383 | 2016.06.22 16:59 | sell | 1192 | 0.03 | 1.13194 | 0.00000 | 0.00000 | ||
| 2384 | 2016.06.22 17:04 | sell | 1193 | 0.06 | 1.13326 | 0.00000 | 0.00000 | ||
| 2385 | 2016.06.22 17:17 | close | 1193 | 0.06 | 1.13211 | 0.00000 | 0.00000 | 763.53 | 2546111.85 |
| 2386 | 2016.06.22 17:17 | close | 1192 | 0.03 | 1.13211 | 0.00000 | 0.00000 | -56.44 | 2546055.41 |
| 2387 | 2016.06.22 17:59 | buy | 1194 | 0.03 | 1.12816 | 0.00000 | 0.00000 | ||
| 2388 | 2016.06.22 18:16 | close | 1194 | 0.03 | 1.12887 | 0.00000 | 0.00000 | 235.67 | 2546291.08 |
| 2389 | 2016.06.22 18:30 | buy | 1195 | 0.03 | 1.12813 | 0.00000 | 0.00000 | ||
| 2390 | 2016.06.22 19:00 | close | 1195 | 0.03 | 1.12884 | 0.00000 | 0.00000 | 235.67 | 2546526.75 |
| 2391 | 2016.06.23 00:04 | sell | 1196 | 0.03 | 1.13103 | 0.00000 | 0.00000 | ||
| 2392 | 2016.06.23 00:06 | sell | 1197 | 0.06 | 1.13238 | 0.00000 | 0.00000 | ||
| 2393 | 2016.06.23 00:07 | close | 1197 | 0.06 | 1.13120 | 0.00000 | 0.00000 | 783.45 | 2547310.20 |
| 2394 | 2016.06.23 00:07 | close | 1196 | 0.03 | 1.13120 | 0.00000 | 0.00000 | -56.44 | 2547253.76 |
| 2395 | 2016.06.23 00:07 | sell | 1198 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
| 2396 | 2016.06.23 00:11 | close | 1198 | 0.03 | 1.13199 | 0.00000 | 0.00000 | 235.70 | 2547489.46 |
| 2397 | 2016.06.23 00:26 | sell | 1199 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
| 2398 | 2016.06.23 00:31 | sell | 1200 | 0.06 | 1.13402 | 0.00000 | 0.00000 | ||
| 2399 | 2016.06.23 00:40 | close | 1200 | 0.06 | 1.13278 | 0.00000 | 0.00000 | 823.29 | 2548312.75 |
| 2400 | 2016.06.23 00:40 | close | 1199 | 0.03 | 1.13278 | 0.00000 | 0.00000 | -26.56 | 2548286.19 |
| 2401 | 2016.06.23 04:48 | sell | 1201 | 0.03 | 1.13403 | 0.00000 | 0.00000 | ||
| 2402 | 2016.06.23 04:59 | close | 1201 | 0.03 | 1.13331 | 0.00000 | 0.00000 | 239.02 | 2548525.21 |
| 2403 | 2016.06.23 05:18 | sell | 1202 | 0.03 | 1.13401 | 0.00000 | 0.00000 | ||
| 2404 | 2016.06.23 09:15 | buy | 1203 | 0.03 | 1.13360 | 0.00000 | 0.00000 | ||
| 2405 | 2016.06.23 09:27 | close | 1203 | 0.03 | 1.13431 | 0.00000 | 0.00000 | 235.67 | 2548760.88 |
| 2406 | 2016.06.23 10:15 | buy | 1204 | 0.03 | 1.13346 | 0.00000 | 0.00000 | ||
| 2407 | 2016.06.23 10:33 | close | 1202 | 0.03 | 1.13330 | 0.00000 | 0.00000 | 235.70 | 2548996.58 |
| 2408 | 2016.06.23 10:59 | buy | 1205 | 0.06 | 1.13213 | 0.00000 | 0.00000 | ||
| 2409 | 2016.06.23 11:27 | close | 1205 | 0.06 | 1.13328 | 0.00000 | 0.00000 | 763.42 | 2549760.00 |
| 2410 | 2016.06.23 11:27 | close | 1204 | 0.03 | 1.13328 | 0.00000 | 0.00000 | -59.74 | 2549700.26 |
| 2411 | 2016.06.23 11:55 | sell | 1206 | 0.03 | 1.13474 | 0.00000 | 0.00000 | ||
| 2412 | 2016.06.23 12:13 | sell | 1207 | 0.06 | 1.13606 | 0.00000 | 0.00000 | ||
| 2413 | 2016.06.23 12:17 | sell | 1208 | 0.12 | 1.13738 | 0.00000 | 0.00000 | ||
| 2414 | 2016.06.23 12:19 | sell | 1209 | 0.24 | 1.13870 | 0.00000 | 0.00000 | ||
| 2415 | 2016.06.23 12:24 | close | 1209 | 0.24 | 1.13701 | 0.00000 | 0.00000 | 4488.25 | 2554188.51 |
| 2416 | 2016.06.23 12:24 | close | 1208 | 0.12 | 1.13701 | 0.00000 | 0.00000 | 491.31 | 2554679.82 |
| 2417 | 2016.06.23 12:24 | close | 1207 | 0.06 | 1.13701 | 0.00000 | 0.00000 | -630.74 | 2554049.08 |
| 2418 | 2016.06.23 12:24 | close | 1206 | 0.03 | 1.13701 | 0.00000 | 0.00000 | -753.58 | 2553295.50 |
| 2419 | 2016.06.23 13:03 | sell | 1210 | 0.03 | 1.13958 | 0.00000 | 0.00000 | ||
| 2420 | 2016.06.23 13:08 | close | 1210 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 235.70 | 2553531.20 |
| 2421 | 2016.06.23 13:10 | sell | 1211 | 0.03 | 1.13958 | 0.00000 | 0.00000 | ||
| 2422 | 2016.06.23 13:18 | close | 1211 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 235.70 | 2553766.90 |
| 2423 | 2016.06.23 13:35 | sell | 1212 | 0.03 | 1.13978 | 0.00000 | 0.00000 | ||
| 2424 | 2016.06.23 13:44 | sell | 1213 | 0.06 | 1.14110 | 0.00000 | 0.00000 | ||
| 2425 | 2016.06.23 13:56 | close | 1213 | 0.06 | 1.13994 | 0.00000 | 0.00000 | 770.18 | 2554537.08 |
| 2426 | 2016.06.23 13:56 | close | 1212 | 0.03 | 1.13994 | 0.00000 | 0.00000 | -53.11 | 2554483.97 |
| 2427 | 2016.06.23 16:48 | buy | 1214 | 0.03 | 1.13796 | 0.00000 | 0.00000 | ||
| 2428 | 2016.06.23 16:53 | buy | 1215 | 0.06 | 1.13664 | 0.00000 | 0.00000 | ||
| 2429 | 2016.06.23 16:56 | close | 1215 | 0.06 | 1.13780 | 0.00000 | 0.00000 | 770.06 | 2555254.03 |
| 2430 | 2016.06.23 16:56 | close | 1214 | 0.03 | 1.13780 | 0.00000 | 0.00000 | -53.11 | 2555200.92 |
| 2431 | 2016.06.23 17:30 | buy | 1216 | 0.03 | 1.13667 | 0.00000 | 0.00000 | ||
| 2432 | 2016.06.23 17:56 | buy | 1217 | 0.06 | 1.13535 | 0.00000 | 0.00000 | ||
| 2433 | 2016.06.23 18:30 | close | 1217 | 0.06 | 1.13650 | 0.00000 | 0.00000 | 763.42 | 2555964.34 |
| 2434 | 2016.06.23 18:30 | close | 1216 | 0.03 | 1.13650 | 0.00000 | 0.00000 | -56.43 | 2555907.91 |
| 2435 | 2016.06.23 22:22 | buy | 1218 | 0.03 | 1.13494 | 0.00000 | 0.00000 | ||
| 2436 | 2016.06.23 22:44 | close | 1218 | 0.03 | 1.13567 | 0.00000 | 0.00000 | 242.30 | 2556150.21 |
| 2437 | 2016.06.23 22:50 | sell | 1219 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
| 2438 | 2016.06.23 22:54 | sell | 1220 | 0.06 | 1.13852 | 0.00000 | 0.00000 | ||
| 2439 | 2016.06.23 23:01 | close | 1220 | 0.06 | 1.13737 | 0.00000 | 0.00000 | 763.54 | 2556913.75 |
| 2440 | 2016.06.23 23:01 | close | 1219 | 0.03 | 1.13737 | 0.00000 | 0.00000 | -56.44 | 2556857.31 |
| 2441 | 2016.06.23 23:24 | sell | 1221 | 0.03 | 1.13906 | 0.00000 | 0.00000 | ||
| 2442 | 2016.06.23 23:35 | close | 1221 | 0.03 | 1.13835 | 0.00000 | 0.00000 | 235.70 | 2557093.01 |
| 2443 | 2016.06.24 00:04 | sell | 1222 | 0.03 | 1.13959 | 0.00000 | 0.00000 | ||
| 2444 | 2016.06.24 00:05 | close | 1222 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 239.02 | 2557332.03 |
| 2445 | 2016.06.24 00:06 | sell | 1223 | 0.03 | 1.13953 | 0.00000 | 0.00000 | ||
| 2446 | 2016.06.24 00:07 | sell | 1224 | 0.06 | 1.14093 | 0.00000 | 0.00000 | ||
| 2447 | 2016.06.24 00:09 | sell | 1225 | 0.12 | 1.14225 | 0.00000 | 0.00000 | ||
| 2448 | 2016.06.24 00:21 | close | 1225 | 0.12 | 1.14076 | 0.00000 | 0.00000 | 1978.55 | 2559310.58 |
| 2449 | 2016.06.24 00:21 | close | 1224 | 0.06 | 1.14076 | 0.00000 | 0.00000 | 112.87 | 2559423.45 |
| 2450 | 2016.06.24 00:21 | close | 1223 | 0.03 | 1.14076 | 0.00000 | 0.00000 | -408.33 | 2559015.12 |
| 2451 | 2016.06.24 00:48 | sell | 1226 | 0.03 | 1.14220 | 0.00000 | 0.00000 | ||
| 2452 | 2016.06.24 01:00 | close | 1226 | 0.03 | 1.14150 | 0.00000 | 0.00000 | 232.38 | 2559247.50 |
| 2453 | 2016.06.24 02:00 | buy | 1227 | 0.03 | 1.13682 | 0.00000 | 0.00000 | ||
| 2454 | 2016.06.24 02:00 | buy | 1228 | 0.06 | 1.13546 | 0.00000 | 0.00000 | ||
| 2455 | 2016.06.24 02:00 | buy | 1229 | 0.12 | 1.13412 | 0.00000 | 0.00000 | ||
| 2456 | 2016.06.24 02:01 | buy | 1230 | 0.24 | 1.13179 | 0.00000 | 0.00000 | ||
| 2457 | 2016.06.24 02:01 | close | 1230 | 0.24 | 1.13398 | 0.00000 | 0.00000 | 5815.29 | 2565062.79 |
| 2458 | 2016.06.24 02:01 | close | 1229 | 0.12 | 1.13398 | 0.00000 | 0.00000 | -185.88 | 2564876.91 |
| 2459 | 2016.06.24 02:01 | close | 1228 | 0.06 | 1.13398 | 0.00000 | 0.00000 | -982.49 | 2563894.42 |
| 2460 | 2016.06.24 02:01 | close | 1227 | 0.03 | 1.13398 | 0.00000 | 0.00000 | -942.66 | 2562951.76 |
| 2461 | 2016.06.24 02:17 | buy | 1231 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
| 2462 | 2016.06.24 02:18 | buy | 1232 | 0.06 | 1.13048 | 0.00000 | 0.00000 | ||
| 2463 | 2016.06.24 02:18 | buy | 1233 | 0.12 | 1.12916 | 0.00000 | 0.00000 | ||
| 2464 | 2016.06.24 02:19 | close | 1233 | 0.12 | 1.13062 | 0.00000 | 0.00000 | 1938.43 | 2564890.19 |
| 2465 | 2016.06.24 02:19 | close | 1232 | 0.06 | 1.13062 | 0.00000 | 0.00000 | 92.93 | 2564983.12 |
| 2466 | 2016.06.24 02:19 | close | 1231 | 0.03 | 1.13062 | 0.00000 | 0.00000 | -394.99 | 2564588.13 |
| 2467 | 2016.06.24 03:59 | buy | 1234 | 0.03 | 1.12783 | 0.00000 | 0.00000 | ||
| 2468 | 2016.06.24 04:00 | buy | 1235 | 0.06 | 1.12651 | 0.00000 | 0.00000 | ||
| 2469 | 2016.06.24 04:00 | close | 1235 | 0.06 | 1.12766 | 0.00000 | 0.00000 | 763.42 | 2565351.55 |
| 2470 | 2016.06.24 04:00 | close | 1234 | 0.03 | 1.12766 | 0.00000 | 0.00000 | -56.43 | 2565295.12 |
| 2471 | 2016.06.24 04:01 | buy | 1236 | 0.03 | 1.12727 | 0.00000 | 0.00000 | ||
| 2472 | 2016.06.24 04:01 | close | 1236 | 0.03 | 1.12802 | 0.00000 | 0.00000 | 248.94 | 2565544.06 |
| 2473 | 2016.06.24 04:03 | buy | 1237 | 0.03 | 1.12721 | 0.00000 | 0.00000 | ||
| 2474 | 2016.06.24 04:04 | buy | 1238 | 0.06 | 1.12588 | 0.00000 | 0.00000 | ||
| 2475 | 2016.06.24 04:04 | buy | 1239 | 0.12 | 1.12455 | 0.00000 | 0.00000 | ||
| 2476 | 2016.06.24 04:06 | buy | 1240 | 0.24 | 1.12223 | 0.00000 | 0.00000 | ||
| 2477 | 2016.06.24 04:08 | buy | 1241 | 0.48 | 1.11891 | 0.00000 | 0.00000 | ||
| 2478 | 2016.06.24 04:17 | close | 1241 | 0.48 | 1.12313 | 0.00000 | 0.00000 | 22411.44 | 2587955.50 |
| 2479 | 2016.06.24 04:17 | close | 1240 | 0.24 | 1.12313 | 0.00000 | 0.00000 | 2389.84 | 2590345.34 |
| 2480 | 2016.06.24 04:17 | close | 1239 | 0.12 | 1.12313 | 0.00000 | 0.00000 | -1885.32 | 2588460.02 |
| 2481 | 2016.06.24 04:17 | close | 1238 | 0.06 | 1.12313 | 0.00000 | 0.00000 | -1825.57 | 2586634.45 |
| 2482 | 2016.06.24 04:17 | close | 1237 | 0.03 | 1.12313 | 0.00000 | 0.00000 | -1354.24 | 2585280.21 |
| 2483 | 2016.06.24 05:17 | buy | 1242 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
| 2484 | 2016.06.24 05:17 | close | 1242 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 245.62 | 2585525.83 |
| 2485 | 2016.06.24 05:19 | buy | 1243 | 0.03 | 1.11899 | 0.00000 | 0.00000 | ||
| 2486 | 2016.06.24 05:20 | close | 1243 | 0.03 | 1.11971 | 0.00000 | 0.00000 | 238.98 | 2585764.81 |
| 2487 | 2016.06.24 05:21 | buy | 1244 | 0.03 | 1.11901 | 0.00000 | 0.00000 | ||
| 2488 | 2016.06.24 05:22 | close | 1244 | 0.03 | 1.11973 | 0.00000 | 0.00000 | 238.98 | 2586003.79 |
| 2489 | 2016.06.24 05:24 | buy | 1245 | 0.03 | 1.11901 | 0.00000 | 0.00000 | ||
| 2490 | 2016.06.24 05:24 | buy | 1246 | 0.06 | 1.11768 | 0.00000 | 0.00000 | ||
| 2491 | 2016.06.24 05:25 | buy | 1247 | 0.12 | 1.11635 | 0.00000 | 0.00000 | ||
| 2492 | 2016.06.24 05:28 | buy | 1248 | 0.24 | 1.11403 | 0.00000 | 0.00000 | ||
| 2493 | 2016.06.24 05:30 | close | 1248 | 0.24 | 1.11619 | 0.00000 | 0.00000 | 5735.63 | 2591739.42 |
| 2494 | 2016.06.24 05:30 | close | 1247 | 0.12 | 1.11619 | 0.00000 | 0.00000 | -212.43 | 2591526.99 |
| 2495 | 2016.06.24 05:30 | close | 1246 | 0.06 | 1.11619 | 0.00000 | 0.00000 | -989.13 | 2590537.86 |
| 2496 | 2016.06.24 05:30 | close | 1245 | 0.03 | 1.11619 | 0.00000 | 0.00000 | -936.03 | 2589601.83 |
| 2497 | 2016.06.24 05:32 | buy | 1249 | 0.03 | 1.11437 | 0.00000 | 0.00000 | ||
| 2498 | 2016.06.24 05:33 | close | 1249 | 0.03 | 1.11511 | 0.00000 | 0.00000 | 245.63 | 2589847.46 |
| 2499 | 2016.06.24 05:38 | buy | 1250 | 0.03 | 1.11440 | 0.00000 | 0.00000 | ||
| 2500 | 2016.06.24 05:39 | buy | 1251 | 0.06 | 1.11307 | 0.00000 | 0.00000 | ||
| 2501 | 2016.06.24 05:41 | buy | 1252 | 0.12 | 1.11175 | 0.00000 | 0.00000 | ||
| 2502 | 2016.06.24 05:42 | buy | 1253 | 0.24 | 1.10942 | 0.00000 | 0.00000 | ||
| 2503 | 2016.06.24 05:44 | buy | 1254 | 0.48 | 1.10610 | 0.00000 | 0.00000 | ||
| 2504 | 2016.06.24 05:45 | close | 1254 | 0.48 | 1.11031 | 0.00000 | 0.00000 | 22358.34 | 2612205.80 |
| 2505 | 2016.06.24 05:45 | close | 1253 | 0.24 | 1.11031 | 0.00000 | 0.00000 | 2363.29 | 2614569.09 |
| 2506 | 2016.06.24 05:45 | close | 1252 | 0.12 | 1.11031 | 0.00000 | 0.00000 | -1911.88 | 2612657.21 |
| 2507 | 2016.06.24 05:45 | close | 1251 | 0.06 | 1.11031 | 0.00000 | 0.00000 | -1832.22 | 2610824.99 |
| 2508 | 2016.06.24 05:45 | close | 1250 | 0.03 | 1.11031 | 0.00000 | 0.00000 | -1357.56 | 2609467.43 |
| 2509 | 2016.06.24 05:54 | buy | 1255 | 0.03 | 1.10694 | 0.00000 | 0.00000 | ||
| 2510 | 2016.06.24 05:54 | buy | 1256 | 0.06 | 1.10560 | 0.00000 | 0.00000 | ||
| 2511 | 2016.06.24 05:56 | buy | 1257 | 0.12 | 1.10426 | 0.00000 | 0.00000 | ||
| 2512 | 2016.06.24 05:57 | close | 1257 | 0.12 | 1.10573 | 0.00000 | 0.00000 | 1951.71 | 2611419.14 |
| 2513 | 2016.06.24 05:57 | close | 1256 | 0.06 | 1.10573 | 0.00000 | 0.00000 | 86.30 | 2611505.44 |
| 2514 | 2016.06.24 05:57 | close | 1255 | 0.03 | 1.10573 | 0.00000 | 0.00000 | -401.63 | 2611103.81 |
| 2515 | 2016.06.24 05:59 | buy | 1258 | 0.03 | 1.10475 | 0.00000 | 0.00000 | ||
| 2516 | 2016.06.24 05:59 | buy | 1259 | 0.06 | 1.10343 | 0.00000 | 0.00000 | ||
| 2517 | 2016.06.24 06:00 | close | 1259 | 0.06 | 1.10460 | 0.00000 | 0.00000 | 776.70 | 2611880.51 |
| 2518 | 2016.06.24 06:00 | close | 1258 | 0.03 | 1.10460 | 0.00000 | 0.00000 | -49.78 | 2611830.73 |
| 2519 | 2016.06.24 06:00 | buy | 1260 | 0.03 | 1.10414 | 0.00000 | 0.00000 | ||
| 2520 | 2016.06.24 06:01 | buy | 1261 | 0.06 | 1.10282 | 0.00000 | 0.00000 | ||
| 2521 | 2016.06.24 06:02 | close | 1261 | 0.06 | 1.10399 | 0.00000 | 0.00000 | 776.70 | 2612607.43 |
| 2522 | 2016.06.24 06:02 | close | 1260 | 0.03 | 1.10399 | 0.00000 | 0.00000 | -49.79 | 2612557.64 |
| 2523 | 2016.06.24 06:02 | buy | 1262 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
| 2524 | 2016.06.24 06:03 | close | 1262 | 0.03 | 1.10432 | 0.00000 | 0.00000 | 238.99 | 2612796.63 |
| 2525 | 2016.06.24 06:04 | buy | 1263 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
| 2526 | 2016.06.24 06:05 | close | 1263 | 0.03 | 1.10432 | 0.00000 | 0.00000 | 238.99 | 2613035.62 |
| 2527 | 2016.06.24 06:09 | buy | 1264 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
| 2528 | 2016.06.24 06:10 | close | 1264 | 0.03 | 1.10432 | 0.00000 | 0.00000 | 238.99 | 2613274.61 |
| 2529 | 2016.06.24 06:16 | buy | 1265 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
| 2530 | 2016.06.24 06:17 | buy | 1266 | 0.06 | 1.10228 | 0.00000 | 0.00000 | ||
| 2531 | 2016.06.24 06:23 | buy | 1267 | 0.12 | 1.10096 | 0.00000 | 0.00000 | ||
| 2532 | 2016.06.24 06:33 | close | 1267 | 0.12 | 1.10242 | 0.00000 | 0.00000 | 1938.43 | 2615213.04 |
| 2533 | 2016.06.24 06:33 | close | 1266 | 0.06 | 1.10242 | 0.00000 | 0.00000 | 92.94 | 2615305.98 |
| 2534 | 2016.06.24 06:33 | close | 1265 | 0.03 | 1.10242 | 0.00000 | 0.00000 | -391.67 | 2614914.31 |
| 2535 | 2016.06.24 06:33 | buy | 1268 | 0.03 | 1.10094 | 0.00000 | 0.00000 | ||
| 2536 | 2016.06.24 06:34 | buy | 1269 | 0.06 | 1.09962 | 0.00000 | 0.00000 | ||
| 2537 | 2016.06.24 06:34 | close | 1269 | 0.06 | 1.10078 | 0.00000 | 0.00000 | 770.06 | 2615684.37 |
| 2538 | 2016.06.24 06:34 | close | 1268 | 0.03 | 1.10078 | 0.00000 | 0.00000 | -53.11 | 2615631.26 |
| 2539 | 2016.06.24 06:34 | buy | 1270 | 0.03 | 1.10098 | 0.00000 | 0.00000 | ||
| 2540 | 2016.06.24 06:36 | buy | 1271 | 0.06 | 1.09966 | 0.00000 | 0.00000 | ||
| 2541 | 2016.06.24 06:37 | buy | 1272 | 0.12 | 1.09834 | 0.00000 | 0.00000 | ||
| 2542 | 2016.06.24 06:40 | buy | 1273 | 0.24 | 1.09602 | 0.00000 | 0.00000 | ||
| 2543 | 2016.06.24 06:47 | buy | 1274 | 0.48 | 1.09270 | 0.00000 | 0.00000 | ||
| 2544 | 2016.06.24 06:55 | close | 1274 | 0.48 | 1.09694 | 0.00000 | 0.00000 | 22517.66 | 2638148.92 |
| 2545 | 2016.06.24 06:55 | close | 1273 | 0.24 | 1.09694 | 0.00000 | 0.00000 | 2442.95 | 2640591.87 |
| 2546 | 2016.06.24 06:55 | close | 1272 | 0.12 | 1.09694 | 0.00000 | 0.00000 | -1858.77 | 2638733.10 |
| 2547 | 2016.06.24 06:55 | close | 1271 | 0.06 | 1.09694 | 0.00000 | 0.00000 | -1805.66 | 2636927.44 |
| 2548 | 2016.06.24 06:55 | close | 1270 | 0.03 | 1.09694 | 0.00000 | 0.00000 | -1340.96 | 2635586.48 |
| 2549 | 2016.06.24 09:17 | sell | 1275 | 0.03 | 1.10601 | 0.00000 | 0.00000 | ||
| 2550 | 2016.06.24 09:18 | sell | 1276 | 0.06 | 1.10733 | 0.00000 | 0.00000 | ||
| 2551 | 2016.06.24 09:23 | close | 1276 | 0.06 | 1.10617 | 0.00000 | 0.00000 | 770.17 | 2636356.65 |
| 2552 | 2016.06.24 09:23 | close | 1275 | 0.03 | 1.10617 | 0.00000 | 0.00000 | -53.11 | 2636303.54 |
| 2553 | 2016.06.24 09:43 | sell | 1277 | 0.03 | 1.10768 | 0.00000 | 0.00000 | ||
| 2554 | 2016.06.24 09:44 | close | 1277 | 0.03 | 1.10696 | 0.00000 | 0.00000 | 239.02 | 2636542.56 |
| 2555 | 2016.06.24 09:46 | sell | 1278 | 0.03 | 1.10768 | 0.00000 | 0.00000 | ||
| 2556 | 2016.06.24 09:51 | close | 1278 | 0.03 | 1.10696 | 0.00000 | 0.00000 | 239.02 | 2636781.58 |
| 2557 | 2016.06.24 09:52 | sell | 1279 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
| 2558 | 2016.06.24 09:53 | close | 1279 | 0.03 | 1.10724 | 0.00000 | 0.00000 | 235.70 | 2637017.28 |
| 2559 | 2016.06.24 09:54 | sell | 1280 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
| 2560 | 2016.06.24 09:54 | close | 1280 | 0.03 | 1.10724 | 0.00000 | 0.00000 | 235.70 | 2637252.98 |
| 2561 | 2016.06.24 10:31 | sell | 1281 | 0.03 | 1.10807 | 0.00000 | 0.00000 | ||
| 2562 | 2016.06.24 10:34 | sell | 1282 | 0.06 | 1.10939 | 0.00000 | 0.00000 | ||
| 2563 | 2016.06.24 10:42 | sell | 1283 | 0.12 | 1.11071 | 0.00000 | 0.00000 | ||
| 2564 | 2016.06.24 10:43 | sell | 1284 | 0.24 | 1.11203 | 0.00000 | 0.00000 | ||
| 2565 | 2016.06.24 10:48 | sell | 1285 | 0.48 | 1.11687 | 0.00000 | 0.00000 | ||
| 2566 | 2016.06.24 11:18 | close | 1285 | 0.48 | 1.11230 | 0.00000 | 0.00000 | 24273.72 | 2661526.70 |
| 2567 | 2016.06.24 11:18 | close | 1284 | 0.24 | 1.11230 | 0.00000 | 0.00000 | -717.06 | 2660809.64 |
| 2568 | 2016.06.24 11:18 | close | 1283 | 0.12 | 1.11230 | 0.00000 | 0.00000 | -2111.33 | 2658698.31 |
| 2569 | 2016.06.24 11:18 | close | 1282 | 0.06 | 1.11230 | 0.00000 | 0.00000 | -1932.07 | 2656766.24 |
| 2570 | 2016.06.24 11:18 | close | 1281 | 0.03 | 1.11230 | 0.00000 | 0.00000 | -1404.23 | 2655362.01 |
| 2571 | 2016.06.24 11:39 | sell | 1286 | 0.03 | 1.11764 | 0.00000 | 0.00000 | ||
| 2572 | 2016.06.24 11:40 | close | 1286 | 0.03 | 1.11693 | 0.00000 | 0.00000 | 235.70 | 2655597.71 |
| 2573 | 2016.06.24 16:00 | buy | 1287 | 0.03 | 1.10457 | 0.00000 | 0.00000 | ||
| 2574 | 2016.06.24 16:14 | close | 1287 | 0.03 | 1.10529 | 0.00000 | 0.00000 | 238.98 | 2655836.69 |
| 2575 | 2016.06.24 17:08 | sell | 1288 | 0.03 | 1.11015 | 0.00000 | 0.00000 | ||
| 2576 | 2016.06.24 17:09 | close | 1288 | 0.03 | 1.10944 | 0.00000 | 0.00000 | 235.70 | 2656072.39 |
| 2577 | 2016.06.24 17:10 | sell | 1289 | 0.03 | 1.11048 | 0.00000 | 0.00000 | ||
| 2578 | 2016.06.24 17:12 | close | 1289 | 0.03 | 1.10977 | 0.00000 | 0.00000 | 235.70 | 2656308.09 |
| 2579 | 2016.06.24 17:31 | sell | 1290 | 0.03 | 1.11063 | 0.00000 | 0.00000 | ||
| 2580 | 2016.06.24 17:33 | sell | 1291 | 0.06 | 1.11195 | 0.00000 | 0.00000 | ||
| 2581 | 2016.06.24 17:41 | sell | 1292 | 0.12 | 1.11327 | 0.00000 | 0.00000 | ||
| 2582 | 2016.06.24 17:43 | close | 1292 | 0.12 | 1.11179 | 0.00000 | 0.00000 | 1965.27 | 2658273.36 |
| 2583 | 2016.06.24 17:43 | close | 1291 | 0.06 | 1.11179 | 0.00000 | 0.00000 | 106.23 | 2658379.59 |
| 2584 | 2016.06.24 17:43 | close | 1290 | 0.03 | 1.11179 | 0.00000 | 0.00000 | -385.09 | 2657994.50 |
| 2585 | 2016.06.24 18:06 | sell | 1293 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
| 2586 | 2016.06.24 18:08 | close | 1293 | 0.03 | 1.11223 | 0.00000 | 0.00000 | 235.69 | 2658230.19 |
| 2587 | 2016.06.24 18:31 | sell | 1294 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
| 2588 | 2016.06.24 18:32 | close | 1294 | 0.03 | 1.11223 | 0.00000 | 0.00000 | 235.69 | 2658465.88 |
| 2589 | 2016.06.24 18:35 | sell | 1295 | 0.03 | 1.11295 | 0.00000 | 0.00000 | ||
| 2590 | 2016.06.24 18:41 | close | 1295 | 0.03 | 1.11225 | 0.00000 | 0.00000 | 232.38 | 2658698.26 |
| 2591 | 2016.06.24 18:57 | sell | 1296 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
| 2592 | 2016.06.24 18:58 | close | 1296 | 0.03 | 1.11222 | 0.00000 | 0.00000 | 239.01 | 2658937.27 |
| 2593 | 2016.06.24 19:01 | sell | 1297 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
| 2594 | 2016.06.24 19:08 | sell | 1298 | 0.06 | 1.11427 | 0.00000 | 0.00000 | ||
| 2595 | 2016.06.24 19:10 | close | 1298 | 0.06 | 1.11312 | 0.00000 | 0.00000 | 763.53 | 2659700.80 |
| 2596 | 2016.06.24 19:10 | close | 1297 | 0.03 | 1.11312 | 0.00000 | 0.00000 | -59.76 | 2659641.04 |
| 2597 | 2016.06.24 19:45 | sell | 1299 | 0.03 | 1.11394 | 0.00000 | 0.00000 | ||
| 2598 | 2016.06.24 19:52 | sell | 1300 | 0.06 | 1.11527 | 0.00000 | 0.00000 | ||
| 2599 | 2016.06.24 19:57 | sell | 1301 | 0.12 | 1.11661 | 0.00000 | 0.00000 | ||
| 2600 | 2016.06.24 20:12 | close | 1301 | 0.12 | 1.11512 | 0.00000 | 0.00000 | 1978.54 | 2661619.58 |
| 2601 | 2016.06.24 20:12 | close | 1300 | 0.06 | 1.11512 | 0.00000 | 0.00000 | 99.59 | 2661719.17 |
| 2602 | 2016.06.24 20:12 | close | 1299 | 0.03 | 1.11512 | 0.00000 | 0.00000 | -391.72 | 2661327.45 |
| 2603 | 2016.06.24 20:28 | sell | 1302 | 0.03 | 1.11694 | 0.00000 | 0.00000 | ||
| 2604 | 2016.06.24 20:49 | close | 1302 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 239.02 | 2661566.47 |
| 2605 | 2016.06.24 22:55 | buy | 1303 | 0.03 | 1.11050 | 0.00000 | 0.00000 | ||
| 2606 | 2016.06.24 22:59 | buy | 1304 | 0.06 | 1.10918 | 0.00000 | 0.00000 | ||
| 2607 | 2016.06.24 23:00 | close | 1304 | 0.06 | 1.11033 | 0.00000 | 0.00000 | 763.42 | 2662329.89 |
| 2608 | 2016.06.24 23:00 | close | 1303 | 0.03 | 1.11033 | 0.00000 | 0.00000 | -56.43 | 2662273.46 |
| 2609 | 2016.06.24 23:02 | buy | 1305 | 0.03 | 1.10915 | 0.00000 | 0.00000 | ||
| 2610 | 2016.06.24 23:04 | close | 1305 | 0.03 | 1.10986 | 0.00000 | 0.00000 | 235.66 | 2662509.12 |
| 2611 | 2016.06.24 23:37 | buy | 1306 | 0.03 | 1.10911 | 0.00000 | 0.00000 | ||
| 2612 | 2016.06.24 23:49 | close | 1306 | 0.03 | 1.10982 | 0.00000 | 0.00000 | 235.66 | 2662744.78 |
| 2613 | 2016.06.24 23:51 | buy | 1307 | 0.03 | 1.10911 | 0.00000 | 0.00000 | ||
| 2614 | 2016.06.24 23:51 | close | 1307 | 0.03 | 1.10983 | 0.00000 | 0.00000 | 238.98 | 2662983.76 |
| 2615 | 2016.06.24 23:55 | buy | 1308 | 0.03 | 1.10906 | 0.00000 | 0.00000 | ||
| 2616 | 2016.06.24 23:56 | close | 1308 | 0.03 | 1.10980 | 0.00000 | 0.00000 | 245.63 | 2663229.39 |
| 2617 | 2016.06.24 23:58 | buy | 1309 | 0.03 | 1.10875 | 0.00000 | 0.00000 | ||
| 2618 | 2016.06.27 00:01 | buy | 1310 | 0.06 | 1.10042 | 0.00000 | 0.00000 | ||
| 2619 | 2016.06.27 00:24 | close | 1310 | 0.06 | 1.10394 | 0.00000 | 0.00000 | 2336.73 | 2665566.12 |
| 2620 | 2016.06.27 00:24 | close | 1309 | 0.03 | 1.10394 | 0.00000 | 0.00000 | -1637.81 | 2663928.32 |
| 2621 | 2016.06.27 03:49 | buy | 1311 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
| 2622 | 2016.06.27 03:54 | close | 1311 | 0.03 | 1.10146 | 0.00000 | 0.00000 | 232.35 | 2664160.67 |
| 2623 | 2016.06.27 04:07 | buy | 1312 | 0.03 | 1.10094 | 0.00000 | 0.00000 | ||
| 2624 | 2016.06.27 04:46 | buy | 1313 | 0.06 | 1.09962 | 0.00000 | 0.00000 | ||
| 2625 | 2016.06.27 05:05 | close | 1313 | 0.06 | 1.10077 | 0.00000 | 0.00000 | 763.42 | 2664924.09 |
| 2626 | 2016.06.27 05:05 | close | 1312 | 0.03 | 1.10077 | 0.00000 | 0.00000 | -56.43 | 2664867.66 |
| 2627 | 2016.06.27 05:18 | buy | 1314 | 0.03 | 1.09991 | 0.00000 | 0.00000 | ||
| 2628 | 2016.06.27 05:21 | buy | 1315 | 0.06 | 1.09859 | 0.00000 | 0.00000 | ||
| 2629 | 2016.06.27 05:40 | close | 1315 | 0.06 | 1.09974 | 0.00000 | 0.00000 | 763.42 | 2665631.08 |
| 2630 | 2016.06.27 05:40 | close | 1314 | 0.03 | 1.09974 | 0.00000 | 0.00000 | -56.43 | 2665574.65 |
| 2631 | 2016.06.27 07:00 | sell | 1316 | 0.03 | 1.10282 | 0.00000 | 0.00000 | ||
| 2632 | 2016.06.27 07:28 | close | 1316 | 0.03 | 1.10210 | 0.00000 | 0.00000 | 239.02 | 2665813.67 |
| 2633 | 2016.06.27 08:46 | sell | 1317 | 0.03 | 1.10303 | 0.00000 | 0.00000 | ||
| 2634 | 2016.06.27 09:01 | close | 1317 | 0.03 | 1.10232 | 0.00000 | 0.00000 | 235.70 | 2666049.37 |
| 2635 | 2016.06.27 09:19 | sell | 1318 | 0.03 | 1.10380 | 0.00000 | 0.00000 | ||
| 2636 | 2016.06.27 09:27 | sell | 1319 | 0.06 | 1.10512 | 0.00000 | 0.00000 | ||
| 2637 | 2016.06.27 09:53 | close | 1319 | 0.06 | 1.10398 | 0.00000 | 0.00000 | 756.89 | 2666806.26 |
| 2638 | 2016.06.27 09:53 | close | 1318 | 0.03 | 1.10398 | 0.00000 | 0.00000 | -59.75 | 2666746.51 |
| 2639 | 2016.06.27 10:03 | sell | 1320 | 0.03 | 1.10564 | 0.00000 | 0.00000 | ||
| 2640 | 2016.06.27 10:14 | close | 1320 | 0.03 | 1.10493 | 0.00000 | 0.00000 | 235.70 | 2666982.21 |
| 2641 | 2016.06.27 10:49 | sell | 1321 | 0.03 | 1.10601 | 0.00000 | 0.00000 | ||
| 2642 | 2016.06.27 11:01 | sell | 1322 | 0.06 | 1.10733 | 0.00000 | 0.00000 | ||
| 2643 | 2016.06.27 11:28 | close | 1322 | 0.06 | 1.10618 | 0.00000 | 0.00000 | 763.53 | 2667745.74 |
| 2644 | 2016.06.27 11:28 | close | 1321 | 0.03 | 1.10618 | 0.00000 | 0.00000 | -56.43 | 2667689.31 |
| 2645 | 2016.06.27 13:02 | buy | 1323 | 0.03 | 1.10231 | 0.00000 | 0.00000 | ||
| 2646 | 2016.06.27 13:08 | close | 1323 | 0.03 | 1.10302 | 0.00000 | 0.00000 | 235.67 | 2667924.98 |
| 2647 | 2016.06.27 13:24 | buy | 1324 | 0.03 | 1.10231 | 0.00000 | 0.00000 | ||
| 2648 | 2016.06.27 13:50 | buy | 1325 | 0.06 | 1.10099 | 0.00000 | 0.00000 | ||
| 2649 | 2016.06.27 14:43 | buy | 1326 | 0.12 | 1.09967 | 0.00000 | 0.00000 | ||
| 2650 | 2016.06.27 15:29 | buy | 1327 | 0.24 | 1.09735 | 0.00000 | 0.00000 | ||
| 2651 | 2016.06.27 15:59 | close | 1327 | 0.24 | 1.09949 | 0.00000 | 0.00000 | 5682.52 | 2673607.50 |
| 2652 | 2016.06.27 15:59 | close | 1326 | 0.12 | 1.09949 | 0.00000 | 0.00000 | -238.98 | 2673368.52 |
| 2653 | 2016.06.27 15:59 | close | 1325 | 0.06 | 1.09949 | 0.00000 | 0.00000 | -995.77 | 2672372.75 |
| 2654 | 2016.06.27 15:59 | close | 1324 | 0.03 | 1.09949 | 0.00000 | 0.00000 | -936.02 | 2671436.73 |
| 2655 | 2016.06.27 17:00 | sell | 1328 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
| 2656 | 2016.06.27 17:16 | close | 1328 | 0.03 | 1.10113 | 0.00000 | 0.00000 | 235.70 | 2671672.43 |
| 2657 | 2016.06.27 17:59 | buy | 1329 | 0.03 | 1.09751 | 0.00000 | 0.00000 | ||
| 2658 | 2016.06.27 18:02 | close | 1329 | 0.03 | 1.09822 | 0.00000 | 0.00000 | 235.67 | 2671908.10 |
| 2659 | 2016.06.27 19:05 | sell | 1330 | 0.03 | 1.10255 | 0.00000 | 0.00000 | ||
| 2660 | 2016.06.27 19:55 | sell | 1331 | 0.06 | 1.10388 | 0.00000 | 0.00000 | ||
| 2661 | 2016.06.27 20:21 | close | 1331 | 0.06 | 1.10273 | 0.00000 | 0.00000 | 763.53 | 2672671.63 |
| 2662 | 2016.06.27 20:21 | close | 1330 | 0.03 | 1.10273 | 0.00000 | 0.00000 | -59.75 | 2672611.88 |
| 2663 | 2016.06.28 00:02 | sell | 1332 | 0.03 | 1.10237 | 0.00000 | 0.00000 | ||
| 2664 | 2016.06.28 01:29 | close | 1332 | 0.03 | 1.10166 | 0.00000 | 0.00000 | 235.70 | 2672847.58 |
| 2665 | 2016.06.28 02:00 | buy | 1333 | 0.03 | 1.10117 | 0.00000 | 0.00000 | ||
| 2666 | 2016.06.28 03:10 | close | 1333 | 0.03 | 1.10188 | 0.00000 | 0.00000 | 235.67 | 2673083.25 |
| 2667 | 2016.06.28 04:19 | sell | 1334 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
| 2668 | 2016.06.28 04:43 | sell | 1335 | 0.06 | 1.10383 | 0.00000 | 0.00000 | ||
| 2669 | 2016.06.28 04:51 | sell | 1336 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
| 2670 | 2016.06.28 09:25 | sell | 1337 | 0.24 | 1.10647 | 0.00000 | 0.00000 | ||
| 2671 | 2016.06.28 16:03 | buy | 1338 | 0.03 | 1.10674 | 0.00000 | 0.00000 | ||
| 2672 | 2016.06.28 16:24 | buy | 1339 | 0.06 | 1.10542 | 0.00000 | 0.00000 | ||
| 2673 | 2016.06.28 16:53 | close | 1339 | 0.06 | 1.10657 | 0.00000 | 0.00000 | 763.42 | 2673846.67 |
| 2674 | 2016.06.28 16:53 | close | 1338 | 0.03 | 1.10657 | 0.00000 | 0.00000 | -56.43 | 2673790.24 |
| 2675 | 2016.06.28 17:12 | buy | 1340 | 0.03 | 1.10558 | 0.00000 | 0.00000 | ||
| 2676 | 2016.06.28 17:20 | close | 1340 | 0.03 | 1.10628 | 0.00000 | 0.00000 | 232.35 | 2674022.59 |
| 2677 | 2016.06.28 17:57 | buy | 1341 | 0.03 | 1.10558 | 0.00000 | 0.00000 | ||
| 2678 | 2016.06.28 18:00 | close | 1337 | 0.24 | 1.10480 | 0.00000 | 0.00000 | 4435.13 | 2678457.72 |
| 2679 | 2016.06.28 18:00 | close | 1336 | 0.12 | 1.10480 | 0.00000 | 0.00000 | 464.76 | 2678922.48 |
| 2680 | 2016.06.28 18:00 | close | 1335 | 0.06 | 1.10480 | 0.00000 | 0.00000 | -644.02 | 2678278.46 |
| 2681 | 2016.06.28 18:00 | close | 1334 | 0.03 | 1.10480 | 0.00000 | 0.00000 | -763.53 | 2677514.93 |
| 2682 | 2016.06.28 18:33 | buy | 1342 | 0.06 | 1.10426 | 0.00000 | 0.00000 | ||
| 2683 | 2016.06.28 18:49 | close | 1342 | 0.06 | 1.10540 | 0.00000 | 0.00000 | 756.79 | 2678271.72 |
| 2684 | 2016.06.28 18:49 | close | 1341 | 0.03 | 1.10540 | 0.00000 | 0.00000 | -59.75 | 2678211.97 |
| 2685 | 2016.06.28 21:00 | buy | 1343 | 0.03 | 1.10390 | 0.00000 | 0.00000 | ||
| 2686 | 2016.06.28 21:42 | close | 1343 | 0.03 | 1.10461 | 0.00000 | 0.00000 | 235.67 | 2678447.64 |
| 2687 | 2016.06.28 22:29 | sell | 1344 | 0.03 | 1.10647 | 0.00000 | 0.00000 | ||
| 2688 | 2016.06.28 22:58 | sell | 1345 | 0.06 | 1.10779 | 0.00000 | 0.00000 | ||
| 2689 | 2016.06.28 23:55 | close | 1345 | 0.06 | 1.10664 | 0.00000 | 0.00000 | 763.54 | 2679211.18 |
| 2690 | 2016.06.28 23:55 | close | 1344 | 0.03 | 1.10664 | 0.00000 | 0.00000 | -56.44 | 2679154.74 |
| 2691 | 2016.06.29 03:53 | buy | 1346 | 0.03 | 1.10633 | 0.00000 | 0.00000 | ||
| 2692 | 2016.06.29 07:04 | sell | 1347 | 0.03 | 1.10679 | 0.00000 | 0.00000 | ||
| 2693 | 2016.06.29 08:44 | close | 1347 | 0.03 | 1.10608 | 0.00000 | 0.00000 | 235.70 | 2679390.44 |
| 2694 | 2016.06.29 09:32 | sell | 1348 | 0.03 | 1.10684 | 0.00000 | 0.00000 | ||
| 2695 | 2016.06.29 09:34 | close | 1346 | 0.03 | 1.10704 | 0.00000 | 0.00000 | 235.67 | 2679626.11 |
| 2696 | 2016.06.29 10:07 | sell | 1349 | 0.06 | 1.10817 | 0.00000 | 0.00000 | ||
| 2697 | 2016.06.29 10:23 | sell | 1350 | 0.12 | 1.10949 | 0.00000 | 0.00000 | ||
| 2698 | 2016.06.29 10:56 | close | 1350 | 0.12 | 1.10803 | 0.00000 | 0.00000 | 1938.71 | 2681564.82 |
| 2699 | 2016.06.29 10:56 | close | 1349 | 0.06 | 1.10803 | 0.00000 | 0.00000 | 92.96 | 2681657.78 |
| 2700 | 2016.06.29 10:56 | close | 1348 | 0.03 | 1.10803 | 0.00000 | 0.00000 | -395.05 | 2681262.73 |
| 2701 | 2016.06.29 12:21 | buy | 1351 | 0.03 | 1.10565 | 0.00000 | 0.00000 | ||
| 2702 | 2016.06.29 12:47 | close | 1351 | 0.03 | 1.10636 | 0.00000 | 0.00000 | 235.67 | 2681498.40 |
| 2703 | 2016.06.29 16:11 | sell | 1352 | 0.03 | 1.11091 | 0.00000 | 0.00000 | ||
| 2704 | 2016.06.29 16:18 | close | 1352 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 235.70 | 2681734.10 |
| 2705 | 2016.06.29 16:35 | sell | 1353 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
| 2706 | 2016.06.29 16:37 | close | 1353 | 0.03 | 1.11078 | 0.00000 | 0.00000 | 235.70 | 2681969.80 |
| 2707 | 2016.06.29 16:55 | sell | 1354 | 0.03 | 1.11148 | 0.00000 | 0.00000 | ||
| 2708 | 2016.06.29 17:00 | sell | 1355 | 0.06 | 1.11280 | 0.00000 | 0.00000 | ||
| 2709 | 2016.06.29 17:07 | close | 1355 | 0.06 | 1.11165 | 0.00000 | 0.00000 | 763.54 | 2682733.34 |
| 2710 | 2016.06.29 17:07 | close | 1354 | 0.03 | 1.11165 | 0.00000 | 0.00000 | -56.43 | 2682676.91 |
| 2711 | 2016.06.29 20:12 | buy | 1356 | 0.03 | 1.10934 | 0.00000 | 0.00000 | ||
| 2712 | 2016.06.29 20:18 | close | 1356 | 0.03 | 1.11005 | 0.00000 | 0.00000 | 235.67 | 2682912.58 |
| 2713 | 2016.06.29 23:17 | sell | 1357 | 0.03 | 1.11134 | 0.00000 | 0.00000 | ||
| 2714 | 2016.06.30 01:02 | sell | 1358 | 0.06 | 1.11266 | 0.00000 | 0.00000 | ||
| 2715 | 2016.06.30 03:20 | close | 1358 | 0.06 | 1.11150 | 0.00000 | 0.00000 | 770.18 | 2683682.76 |
| 2716 | 2016.06.30 03:20 | close | 1357 | 0.03 | 1.11150 | 0.00000 | 0.00000 | 8.42 | 2683691.17 |
| 2717 | 2016.06.30 03:47 | buy | 1359 | 0.03 | 1.11136 | 0.00000 | 0.00000 | ||
| 2718 | 2016.06.30 06:35 | buy | 1360 | 0.06 | 1.11004 | 0.00000 | 0.00000 | ||
| 2719 | 2016.06.30 08:59 | buy | 1361 | 0.12 | 1.10872 | 0.00000 | 0.00000 | ||
| 2720 | 2016.06.30 09:16 | close | 1361 | 0.12 | 1.11018 | 0.00000 | 0.00000 | 1938.43 | 2685629.60 |
| 2721 | 2016.06.30 09:16 | close | 1360 | 0.06 | 1.11018 | 0.00000 | 0.00000 | 92.94 | 2685722.54 |
| 2722 | 2016.06.30 09:16 | close | 1359 | 0.03 | 1.11018 | 0.00000 | 0.00000 | -391.67 | 2685330.87 |
| 2723 | 2016.06.30 09:41 | sell | 1362 | 0.03 | 1.11091 | 0.00000 | 0.00000 | ||
| 2724 | 2016.06.30 10:02 | close | 1362 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 235.70 | 2685566.57 |
| 2725 | 2016.06.30 10:33 | sell | 1363 | 0.03 | 1.11117 | 0.00000 | 0.00000 | ||
| 2726 | 2016.06.30 11:13 | sell | 1364 | 0.06 | 1.11249 | 0.00000 | 0.00000 | ||
| 2727 | 2016.06.30 11:31 | close | 1364 | 0.06 | 1.11134 | 0.00000 | 0.00000 | 763.54 | 2686330.11 |
| 2728 | 2016.06.30 11:31 | close | 1363 | 0.03 | 1.11134 | 0.00000 | 0.00000 | -56.43 | 2686273.68 |
| 2729 | 2016.06.30 12:32 | sell | 1365 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
| 2730 | 2016.06.30 12:50 | close | 1365 | 0.03 | 1.11251 | 0.00000 | 0.00000 | 235.70 | 2686509.38 |
| 2731 | 2016.06.30 13:13 | sell | 1366 | 0.03 | 1.11350 | 0.00000 | 0.00000 | ||
| 2732 | 2016.06.30 13:41 | sell | 1367 | 0.06 | 1.11482 | 0.00000 | 0.00000 | ||
| 2733 | 2016.06.30 14:32 | close | 1367 | 0.06 | 1.11368 | 0.00000 | 0.00000 | 756.89 | 2687266.27 |
| 2734 | 2016.06.30 14:32 | close | 1366 | 0.03 | 1.11368 | 0.00000 | 0.00000 | -59.75 | 2687206.52 |
| 2735 | 2016.06.30 18:58 | buy | 1368 | 0.03 | 1.10801 | 0.00000 | 0.00000 | ||
| 2736 | 2016.06.30 18:58 | buy | 1369 | 0.06 | 1.10665 | 0.00000 | 0.00000 | ||
| 2737 | 2016.06.30 18:58 | buy | 1370 | 0.12 | 1.10532 | 0.00000 | 0.00000 | ||
| 2738 | 2016.06.30 19:00 | buy | 1371 | 0.24 | 1.10300 | 0.00000 | 0.00000 | ||
| 2739 | 2016.06.30 19:09 | close | 1371 | 0.24 | 1.10515 | 0.00000 | 0.00000 | 5709.08 | 2692915.60 |
| 2740 | 2016.06.30 19:09 | close | 1370 | 0.12 | 1.10515 | 0.00000 | 0.00000 | -225.71 | 2692689.89 |
| 2741 | 2016.06.30 19:09 | close | 1369 | 0.06 | 1.10515 | 0.00000 | 0.00000 | -995.77 | 2691694.12 |
| 2742 | 2016.06.30 19:09 | close | 1368 | 0.03 | 1.10515 | 0.00000 | 0.00000 | -949.30 | 2690744.82 |
| 2743 | 2016.06.30 22:00 | sell | 1372 | 0.03 | 1.10804 | 0.00000 | 0.00000 | ||
| 2744 | 2016.06.30 22:56 | sell | 1373 | 0.06 | 1.10936 | 0.00000 | 0.00000 | ||
| 2745 | 2016.07.01 00:11 | sell | 1374 | 0.12 | 1.11069 | 0.00000 | 0.00000 | ||
| 2746 | 2016.07.01 06:22 | buy | 1375 | 0.03 | 1.11024 | 0.00000 | 0.00000 | ||
| 2747 | 2016.07.01 06:51 | close | 1374 | 0.12 | 1.10923 | 0.00000 | 0.00000 | 1938.71 | 2692683.53 |
| 2748 | 2016.07.01 06:51 | close | 1373 | 0.06 | 1.10923 | 0.00000 | 0.00000 | 127.35 | 2692810.88 |
| 2749 | 2016.07.01 06:51 | close | 1372 | 0.03 | 1.10923 | 0.00000 | 0.00000 | -374.53 | 2692436.35 |
| 2750 | 2016.07.01 07:03 | buy | 1376 | 0.06 | 1.10892 | 0.00000 | 0.00000 | ||
| 2751 | 2016.07.01 09:17 | buy | 1377 | 0.12 | 1.10760 | 0.00000 | 0.00000 | ||
| 2752 | 2016.07.01 09:40 | close | 1377 | 0.12 | 1.10906 | 0.00000 | 0.00000 | 1938.43 | 2694374.78 |
| 2753 | 2016.07.01 09:40 | close | 1376 | 0.06 | 1.10906 | 0.00000 | 0.00000 | 92.93 | 2694467.71 |
| 2754 | 2016.07.01 09:40 | close | 1375 | 0.03 | 1.10906 | 0.00000 | 0.00000 | -391.67 | 2694076.04 |
| 2755 | 2016.07.01 10:10 | sell | 1378 | 0.03 | 1.10987 | 0.00000 | 0.00000 | ||
| 2756 | 2016.07.01 10:25 | close | 1378 | 0.03 | 1.10916 | 0.00000 | 0.00000 | 235.70 | 2694311.74 |
| 2757 | 2016.07.01 10:38 | sell | 1379 | 0.03 | 1.10988 | 0.00000 | 0.00000 | ||
| 2758 | 2016.07.01 10:41 | sell | 1380 | 0.06 | 1.11120 | 0.00000 | 0.00000 | ||
| 2759 | 2016.07.01 11:42 | close | 1380 | 0.06 | 1.11005 | 0.00000 | 0.00000 | 763.53 | 2695075.27 |
| 2760 | 2016.07.01 11:42 | close | 1379 | 0.03 | 1.11005 | 0.00000 | 0.00000 | -56.44 | 2695018.83 |
| 2761 | 2016.07.01 13:50 | sell | 1381 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
| 2762 | 2016.07.01 14:42 | sell | 1382 | 0.06 | 1.11281 | 0.00000 | 0.00000 | ||
| 2763 | 2016.07.01 15:33 | sell | 1383 | 0.12 | 1.11413 | 0.00000 | 0.00000 | ||
| 2764 | 2016.07.01 16:24 | sell | 1384 | 0.24 | 1.11545 | 0.00000 | 0.00000 | ||
| 2765 | 2016.07.01 17:14 | close | 1384 | 0.24 | 1.11377 | 0.00000 | 0.00000 | 4461.69 | 2699480.52 |
| 2766 | 2016.07.01 17:14 | close | 1383 | 0.12 | 1.11377 | 0.00000 | 0.00000 | 478.04 | 2699958.56 |
| 2767 | 2016.07.01 17:14 | close | 1382 | 0.06 | 1.11377 | 0.00000 | 0.00000 | -637.38 | 2699321.18 |
| 2768 | 2016.07.01 17:14 | close | 1381 | 0.03 | 1.11377 | 0.00000 | 0.00000 | -756.89 | 2698564.29 |
| 2769 | 2016.07.01 17:39 | buy | 1385 | 0.03 | 1.11193 | 0.00000 | 0.00000 | ||
| 2770 | 2016.07.01 17:45 | close | 1385 | 0.03 | 1.11264 | 0.00000 | 0.00000 | 235.67 | 2698799.96 |
| 2771 | 2016.07.01 17:55 | buy | 1386 | 0.03 | 1.11193 | 0.00000 | 0.00000 | ||
| 2772 | 2016.07.01 17:58 | close | 1386 | 0.03 | 1.11265 | 0.00000 | 0.00000 | 238.99 | 2699038.95 |
| 2773 | 2016.07.01 21:00 | buy | 1387 | 0.03 | 1.11279 | 0.00000 | 0.00000 | ||
| 2774 | 2016.07.01 22:20 | close | 1387 | 0.03 | 1.11351 | 0.00000 | 0.00000 | 238.98 | 2699277.93 |
| 2775 | 2016.07.04 04:52 | sell | 1388 | 0.03 | 1.11362 | 0.00000 | 0.00000 | ||
| 2776 | 2016.07.04 08:00 | buy | 1389 | 0.03 | 1.11365 | 0.00000 | 0.00000 | ||
| 2777 | 2016.07.04 08:52 | close | 1389 | 0.03 | 1.11436 | 0.00000 | 0.00000 | 235.66 | 2699513.59 |
| 2778 | 2016.07.04 09:02 | buy | 1390 | 0.03 | 1.11353 | 0.00000 | 0.00000 | ||
| 2779 | 2016.07.04 09:59 | close | 1388 | 0.03 | 1.11291 | 0.00000 | 0.00000 | 235.70 | 2699749.29 |
| 2780 | 2016.07.04 09:59 | buy | 1391 | 0.06 | 1.11221 | 0.00000 | 0.00000 | ||
| 2781 | 2016.07.04 10:09 | close | 1391 | 0.06 | 1.11336 | 0.00000 | 0.00000 | 763.42 | 2700512.71 |
| 2782 | 2016.07.04 10:09 | close | 1390 | 0.03 | 1.11336 | 0.00000 | 0.00000 | -56.43 | 2700456.28 |
| 2783 | 2016.07.04 11:02 | buy | 1392 | 0.03 | 1.11211 | 0.00000 | 0.00000 | ||
| 2784 | 2016.07.04 11:25 | buy | 1393 | 0.06 | 1.11079 | 0.00000 | 0.00000 | ||
| 2785 | 2016.07.04 12:27 | close | 1393 | 0.06 | 1.11194 | 0.00000 | 0.00000 | 763.42 | 2701219.70 |
| 2786 | 2016.07.04 12:27 | close | 1392 | 0.03 | 1.11194 | 0.00000 | 0.00000 | -56.43 | 2701163.27 |
| 2787 | 2016.07.04 13:27 | sell | 1394 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
| 2788 | 2016.07.04 13:51 | close | 1394 | 0.03 | 1.11256 | 0.00000 | 0.00000 | 235.70 | 2701398.97 |
| 2789 | 2016.07.04 19:02 | sell | 1395 | 0.03 | 1.11450 | 0.00000 | 0.00000 | ||
| 2790 | 2016.07.04 21:57 | sell | 1396 | 0.06 | 1.11584 | 0.00000 | 0.00000 | ||
| 2791 | 2016.07.05 00:04 | buy | 1397 | 0.03 | 1.11528 | 0.00000 | 0.00000 | ||
| 2792 | 2016.07.05 01:59 | close | 1396 | 0.06 | 1.11469 | 0.00000 | 0.00000 | 804.56 | 2702203.53 |
| 2793 | 2016.07.05 01:59 | close | 1395 | 0.03 | 1.11469 | 0.00000 | 0.00000 | -42.56 | 2702160.97 |
| 2794 | 2016.07.05 03:37 | buy | 1398 | 0.06 | 1.11396 | 0.00000 | 0.00000 | ||
| 2795 | 2016.07.05 07:11 | sell | 1399 | 0.03 | 1.11348 | 0.00000 | 0.00000 | ||
| 2796 | 2016.07.05 07:58 | close | 1399 | 0.03 | 1.11276 | 0.00000 | 0.00000 | 239.02 | 2702399.99 |
| 2797 | 2016.07.05 07:58 | buy | 1400 | 0.12 | 1.11262 | 0.00000 | 0.00000 | ||
| 2798 | 2016.07.05 09:42 | sell | 1401 | 0.03 | 1.11347 | 0.00000 | 0.00000 | ||
| 2799 | 2016.07.05 10:02 | close | 1401 | 0.03 | 1.11276 | 0.00000 | 0.00000 | 235.70 | 2702635.69 |
| 2800 | 2016.07.05 10:12 | sell | 1402 | 0.03 | 1.11391 | 0.00000 | 0.00000 | ||
| 2801 | 2016.07.05 10:14 | close | 1400 | 0.12 | 1.11409 | 0.00000 | 0.00000 | 1951.71 | 2704587.40 |
| 2802 | 2016.07.05 10:14 | close | 1398 | 0.06 | 1.11409 | 0.00000 | 0.00000 | 86.30 | 2704673.70 |
| 2803 | 2016.07.05 10:14 | close | 1397 | 0.03 | 1.11409 | 0.00000 | 0.00000 | -394.98 | 2704278.72 |
| 2804 | 2016.07.05 10:29 | sell | 1403 | 0.06 | 1.11523 | 0.00000 | 0.00000 | ||
| 2805 | 2016.07.05 10:29 | sell | 1404 | 0.12 | 1.11655 | 0.00000 | 0.00000 | ||
| 2806 | 2016.07.05 10:29 | sell | 1405 | 0.24 | 1.11789 | 0.00000 | 0.00000 | ||
| 2807 | 2016.07.05 10:38 | close | 1405 | 0.24 | 1.11621 | 0.00000 | 0.00000 | 4461.69 | 2708740.41 |
| 2808 | 2016.07.05 10:38 | close | 1404 | 0.12 | 1.11621 | 0.00000 | 0.00000 | 451.48 | 2709191.89 |
| 2809 | 2016.07.05 10:38 | close | 1403 | 0.06 | 1.11621 | 0.00000 | 0.00000 | -650.66 | 2708541.23 |
| 2810 | 2016.07.05 10:38 | close | 1402 | 0.03 | 1.11621 | 0.00000 | 0.00000 | -763.53 | 2707777.70 |
| 2811 | 2016.07.05 16:03 | sell | 1406 | 0.03 | 1.11624 | 0.00000 | 0.00000 | ||
| 2812 | 2016.07.05 16:15 | close | 1406 | 0.03 | 1.11553 | 0.00000 | 0.00000 | 235.70 | 2708013.40 |
| 2813 | 2016.07.05 17:27 | buy | 1407 | 0.03 | 1.11332 | 0.00000 | 0.00000 | ||
| 2814 | 2016.07.05 17:57 | buy | 1408 | 0.06 | 1.11199 | 0.00000 | 0.00000 | ||
| 2815 | 2016.07.05 17:59 | buy | 1409 | 0.12 | 1.11067 | 0.00000 | 0.00000 | ||
| 2816 | 2016.07.05 18:32 | buy | 1410 | 0.24 | 1.10833 | 0.00000 | 0.00000 | ||
| 2817 | 2016.07.06 03:55 | buy | 1411 | 0.48 | 1.10501 | 0.00000 | 0.00000 | ||
| 2818 | 2016.07.06 08:03 | sell | 1412 | 0.03 | 1.10540 | 0.00000 | 0.00000 | ||
| 2819 | 2016.07.06 10:01 | sell | 1413 | 0.06 | 1.10673 | 0.00000 | 0.00000 | ||
| 2820 | 2016.07.06 15:19 | sell | 1414 | 0.12 | 1.10805 | 0.00000 | 0.00000 | ||
| 2821 | 2016.07.06 17:06 | close | 1414 | 0.12 | 1.10540 | 0.00000 | 0.00000 | 3518.90 | 2711532.30 |
| 2822 | 2016.07.06 17:06 | close | 1413 | 0.06 | 1.10540 | 0.00000 | 0.00000 | 883.04 | 2712415.34 |
| 2823 | 2016.07.06 17:06 | close | 1412 | 0.03 | 1.10540 | 0.00000 | 0.00000 | 0.00 | 2712415.34 |
| 2824 | 2016.07.06 18:38 | sell | 1415 | 0.03 | 1.10844 | 0.00000 | 0.00000 | ||
| 2825 | 2016.07.06 18:45 | close | 1415 | 0.03 | 1.10773 | 0.00000 | 0.00000 | 235.70 | 2712651.04 |
| 2826 | 2016.07.06 19:03 | sell | 1416 | 0.03 | 1.10825 | 0.00000 | 0.00000 | ||
| 2827 | 2016.07.06 19:06 | close | 1411 | 0.48 | 1.10921 | 0.00000 | 0.00000 | 22305.22 | 2734956.26 |
| 2828 | 2016.07.06 19:06 | close | 1410 | 0.24 | 1.10921 | 0.00000 | 0.00000 | 2006.68 | 2736962.94 |
| 2829 | 2016.07.06 19:06 | close | 1409 | 0.12 | 1.10921 | 0.00000 | 0.00000 | -2103.46 | 2734859.48 |
| 2830 | 2016.07.06 19:06 | close | 1408 | 0.06 | 1.10921 | 0.00000 | 0.00000 | -1928.01 | 2732931.47 |
| 2831 | 2016.07.06 19:06 | close | 1407 | 0.03 | 1.10921 | 0.00000 | 0.00000 | -1405.46 | 2731526.01 |
| 2832 | 2016.07.06 19:20 | sell | 1417 | 0.06 | 1.10957 | 0.00000 | 0.00000 | ||
| 2833 | 2016.07.06 20:51 | close | 1417 | 0.06 | 1.10842 | 0.00000 | 0.00000 | 763.53 | 2732289.54 |
| 2834 | 2016.07.06 20:51 | close | 1416 | 0.03 | 1.10842 | 0.00000 | 0.00000 | -56.44 | 2732233.10 |
| 2835 | 2016.07.06 20:59 | sell | 1418 | 0.03 | 1.10935 | 0.00000 | 0.00000 | ||
| 2836 | 2016.07.06 21:25 | sell | 1419 | 0.06 | 1.11068 | 0.00000 | 0.00000 | ||
| 2837 | 2016.07.07 00:46 | close | 1419 | 0.06 | 1.10953 | 0.00000 | 0.00000 | 886.61 | 2733119.71 |
| 2838 | 2016.07.07 00:46 | close | 1418 | 0.03 | 1.10953 | 0.00000 | 0.00000 | 1.79 | 2733121.50 |
| 2839 | 2016.07.07 01:00 | buy | 1420 | 0.03 | 1.10958 | 0.00000 | 0.00000 | ||
| 2840 | 2016.07.07 04:32 | buy | 1421 | 0.06 | 1.10826 | 0.00000 | 0.00000 | ||
| 2841 | 2016.07.07 06:45 | close | 1421 | 0.06 | 1.10942 | 0.00000 | 0.00000 | 770.06 | 2733891.56 |
| 2842 | 2016.07.07 06:45 | close | 1420 | 0.03 | 1.10942 | 0.00000 | 0.00000 | -53.11 | 2733838.45 |
| 2843 | 2016.07.07 06:47 | sell | 1422 | 0.03 | 1.10956 | 0.00000 | 0.00000 | ||
| 2844 | 2016.07.07 09:01 | buy | 1423 | 0.03 | 1.10886 | 0.00000 | 0.00000 | ||
| 2845 | 2016.07.07 09:01 | close | 1422 | 0.03 | 1.10885 | 0.00000 | 0.00000 | 235.70 | 2734074.15 |
| 2846 | 2016.07.07 10:22 | buy | 1424 | 0.06 | 1.10753 | 0.00000 | 0.00000 | ||
| 2847 | 2016.07.07 11:00 | buy | 1425 | 0.12 | 1.10621 | 0.00000 | 0.00000 | ||
| 2848 | 2016.07.07 11:28 | close | 1425 | 0.12 | 1.10767 | 0.00000 | 0.00000 | 1938.43 | 2736012.58 |
| 2849 | 2016.07.07 11:28 | close | 1424 | 0.06 | 1.10767 | 0.00000 | 0.00000 | 92.94 | 2736105.52 |
| 2850 | 2016.07.07 11:28 | close | 1423 | 0.03 | 1.10767 | 0.00000 | 0.00000 | -394.99 | 2735710.53 |
| 2851 | 2016.07.07 12:38 | sell | 1426 | 0.03 | 1.10900 | 0.00000 | 0.00000 | ||
| 2852 | 2016.07.07 13:30 | close | 1426 | 0.03 | 1.10829 | 0.00000 | 0.00000 | 235.70 | 2735946.23 |
| 2853 | 2016.07.07 16:09 | sell | 1427 | 0.03 | 1.10940 | 0.00000 | 0.00000 | ||
| 2854 | 2016.07.07 16:28 | close | 1427 | 0.03 | 1.10869 | 0.00000 | 0.00000 | 235.70 | 2736181.93 |
| 2855 | 2016.07.07 16:36 | sell | 1428 | 0.03 | 1.10941 | 0.00000 | 0.00000 | ||
| 2856 | 2016.07.07 17:00 | close | 1428 | 0.03 | 1.10870 | 0.00000 | 0.00000 | 235.70 | 2736417.63 |
| 2857 | 2016.07.07 17:12 | buy | 1429 | 0.03 | 1.10706 | 0.00000 | 0.00000 | ||
| 2858 | 2016.07.07 17:28 | close | 1429 | 0.03 | 1.10777 | 0.00000 | 0.00000 | 235.66 | 2736653.29 |
| 2859 | 2016.07.07 18:04 | buy | 1430 | 0.03 | 1.10679 | 0.00000 | 0.00000 | ||
| 2860 | 2016.07.07 21:14 | buy | 1431 | 0.06 | 1.10547 | 0.00000 | 0.00000 | ||
| 2861 | 2016.07.07 23:00 | sell | 1432 | 0.03 | 1.10632 | 0.00000 | 0.00000 | ||
| 2862 | 2016.07.07 23:40 | close | 1431 | 0.06 | 1.10662 | 0.00000 | 0.00000 | 763.42 | 2737416.71 |
| 2863 | 2016.07.07 23:40 | close | 1430 | 0.03 | 1.10662 | 0.00000 | 0.00000 | -56.43 | 2737360.28 |
| 2864 | 2016.07.08 02:01 | buy | 1433 | 0.03 | 1.10607 | 0.00000 | 0.00000 | ||
| 2865 | 2016.07.08 02:34 | close | 1433 | 0.03 | 1.10678 | 0.00000 | 0.00000 | 235.67 | 2737595.95 |
| 2866 | 2016.07.08 04:45 | sell | 1434 | 0.06 | 1.10764 | 0.00000 | 0.00000 | ||
| 2867 | 2016.07.08 10:05 | buy | 1435 | 0.03 | 1.10766 | 0.00000 | 0.00000 | ||
| 2868 | 2016.07.08 12:58 | close | 1434 | 0.06 | 1.10649 | 0.00000 | 0.00000 | 763.54 | 2738359.49 |
| 2869 | 2016.07.08 12:58 | close | 1432 | 0.03 | 1.10649 | 0.00000 | 0.00000 | -35.92 | 2738323.57 |
| 2870 | 2016.07.08 13:00 | buy | 1436 | 0.06 | 1.10634 | 0.00000 | 0.00000 | ||
| 2871 | 2016.07.08 15:25 | close | 1436 | 0.06 | 1.10749 | 0.00000 | 0.00000 | 763.43 | 2739087.00 |
| 2872 | 2016.07.08 15:25 | close | 1435 | 0.03 | 1.10749 | 0.00000 | 0.00000 | -56.43 | 2739030.57 |
| 2873 | 2016.07.08 16:10 | sell | 1437 | 0.03 | 1.10785 | 0.00000 | 0.00000 | ||
| 2874 | 2016.07.08 16:11 | close | 1437 | 0.03 | 1.10714 | 0.00000 | 0.00000 | 235.70 | 2739266.27 |
| 2875 | 2016.07.08 16:14 | sell | 1438 | 0.03 | 1.10784 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.08 16:14 | sell | 1439 | 0.06 | 1.10917 | 0.00000 | 0.00000 | ||
| 2877 | 2016.07.08 16:14 | sell | 1440 | 0.12 | 1.11054 | 0.00000 | 0.00000 | ||
| 2878 | 2016.07.08 16:14 | sell | 1441 | 0.24 | 1.11187 | 0.00000 | 0.00000 | ||
| 2879 | 2016.07.08 16:15 | close | 1441 | 0.24 | 1.11018 | 0.00000 | 0.00000 | 4488.25 | 2743754.52 |
| 2880 | 2016.07.08 16:15 | close | 1440 | 0.12 | 1.11018 | 0.00000 | 0.00000 | 478.04 | 2744232.56 |
| 2881 | 2016.07.08 16:15 | close | 1439 | 0.06 | 1.11018 | 0.00000 | 0.00000 | -670.58 | 2743561.98 |
| 2882 | 2016.07.08 16:15 | close | 1438 | 0.03 | 1.11018 | 0.00000 | 0.00000 | -776.81 | 2742785.17 |
| 2883 | 2016.07.08 20:00 | sell | 1442 | 0.03 | 1.10544 | 0.00000 | 0.00000 | ||
| 2884 | 2016.07.08 20:39 | close | 1442 | 0.03 | 1.10473 | 0.00000 | 0.00000 | 235.70 | 2743020.87 |
| 2885 | 2016.07.11 01:42 | buy | 1443 | 0.03 | 1.10469 | 0.00000 | 0.00000 | ||
| 2886 | 2016.07.11 05:14 | sell | 1444 | 0.03 | 1.10507 | 0.00000 | 0.00000 | ||
| 2887 | 2016.07.11 05:23 | close | 1443 | 0.03 | 1.10540 | 0.00000 | 0.00000 | 235.66 | 2743256.53 |
| 2888 | 2016.07.11 08:02 | buy | 1445 | 0.03 | 1.10465 | 0.00000 | 0.00000 | ||
| 2889 | 2016.07.11 09:00 | close | 1444 | 0.03 | 1.10436 | 0.00000 | 0.00000 | 235.70 | 2743492.23 |
| 2890 | 2016.07.11 09:20 | close | 1445 | 0.03 | 1.10536 | 0.00000 | 0.00000 | 235.67 | 2743727.90 |
| 2891 | 2016.07.11 09:33 | buy | 1446 | 0.03 | 1.10438 | 0.00000 | 0.00000 | ||
| 2892 | 2016.07.11 10:08 | buy | 1447 | 0.06 | 1.10306 | 0.00000 | 0.00000 | ||
| 2893 | 2016.07.11 10:31 | buy | 1448 | 0.12 | 1.10174 | 0.00000 | 0.00000 | ||
| 2894 | 2016.07.11 11:08 | close | 1448 | 0.12 | 1.10320 | 0.00000 | 0.00000 | 1938.43 | 2745666.33 |
| 2895 | 2016.07.11 11:08 | close | 1447 | 0.06 | 1.10320 | 0.00000 | 0.00000 | 92.94 | 2745759.27 |
| 2896 | 2016.07.11 11:08 | close | 1446 | 0.03 | 1.10320 | 0.00000 | 0.00000 | -391.67 | 2745367.60 |
| 2897 | 2016.07.11 13:39 | sell | 1449 | 0.03 | 1.10414 | 0.00000 | 0.00000 | ||
| 2898 | 2016.07.11 14:26 | sell | 1450 | 0.06 | 1.10546 | 0.00000 | 0.00000 | ||
| 2899 | 2016.07.11 16:10 | sell | 1451 | 0.12 | 1.10678 | 0.00000 | 0.00000 | ||
| 2900 | 2016.07.11 17:33 | close | 1451 | 0.12 | 1.10532 | 0.00000 | 0.00000 | 1938.71 | 2747306.31 |
| 2901 | 2016.07.11 17:33 | close | 1450 | 0.06 | 1.10532 | 0.00000 | 0.00000 | 92.95 | 2747399.26 |
| 2902 | 2016.07.11 17:33 | close | 1449 | 0.03 | 1.10532 | 0.00000 | 0.00000 | -391.73 | 2747007.53 |
| 2903 | 2016.07.11 18:00 | buy | 1452 | 0.03 | 1.10451 | 0.00000 | 0.00000 | ||
| 2904 | 2016.07.11 19:42 | close | 1452 | 0.03 | 1.10522 | 0.00000 | 0.00000 | 235.67 | 2747243.20 |
| 2905 | 2016.07.11 21:07 | sell | 1453 | 0.03 | 1.10577 | 0.00000 | 0.00000 | ||
| 2906 | 2016.07.12 02:46 | buy | 1454 | 0.03 | 1.10570 | 0.00000 | 0.00000 | ||
| 2907 | 2016.07.12 04:54 | close | 1454 | 0.03 | 1.10641 | 0.00000 | 0.00000 | 235.67 | 2747478.87 |
| 2908 | 2016.07.12 04:55 | sell | 1455 | 0.06 | 1.10709 | 0.00000 | 0.00000 | ||
| 2909 | 2016.07.12 05:23 | sell | 1456 | 0.12 | 1.10841 | 0.00000 | 0.00000 | ||
| 2910 | 2016.07.12 10:03 | sell | 1457 | 0.24 | 1.10973 | 0.00000 | 0.00000 | ||
| 2911 | 2016.07.12 17:11 | buy | 1458 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
| 2912 | 2016.07.12 17:20 | close | 1457 | 0.24 | 1.10806 | 0.00000 | 0.00000 | 4435.06 | 2751913.93 |
| 2913 | 2016.07.12 17:20 | close | 1456 | 0.12 | 1.10806 | 0.00000 | 0.00000 | 464.75 | 2752378.68 |
| 2914 | 2016.07.12 17:20 | close | 1455 | 0.06 | 1.10806 | 0.00000 | 0.00000 | -644.02 | 2751734.66 |
| 2915 | 2016.07.12 17:20 | close | 1453 | 0.03 | 1.10806 | 0.00000 | 0.00000 | -739.69 | 2750994.97 |
| 2916 | 2016.07.12 17:24 | close | 1458 | 0.03 | 1.10897 | 0.00000 | 0.00000 | 235.67 | 2751230.64 |
| 2917 | 2016.07.12 17:55 | buy | 1459 | 0.03 | 1.10818 | 0.00000 | 0.00000 | ||
| 2918 | 2016.07.12 17:57 | buy | 1460 | 0.06 | 1.10686 | 0.00000 | 0.00000 | ||
| 2919 | 2016.07.12 19:16 | close | 1460 | 0.06 | 1.10801 | 0.00000 | 0.00000 | 763.41 | 2751994.05 |
| 2920 | 2016.07.12 19:16 | close | 1459 | 0.03 | 1.10801 | 0.00000 | 0.00000 | -56.42 | 2751937.63 |
| 2921 | 2016.07.12 22:03 | buy | 1461 | 0.03 | 1.10674 | 0.00000 | 0.00000 | ||
| 2922 | 2016.07.13 02:34 | sell | 1462 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
| 2923 | 2016.07.13 03:02 | close | 1462 | 0.03 | 1.10585 | 0.00000 | 0.00000 | 235.69 | 2752173.32 |
| 2924 | 2016.07.13 04:16 | sell | 1463 | 0.03 | 1.10663 | 0.00000 | 0.00000 | ||
| 2925 | 2016.07.13 04:54 | close | 1463 | 0.03 | 1.10592 | 0.00000 | 0.00000 | 235.70 | 2752409.02 |
| 2926 | 2016.07.13 06:45 | sell | 1464 | 0.03 | 1.10688 | 0.00000 | 0.00000 | ||
| 2927 | 2016.07.13 07:37 | close | 1464 | 0.03 | 1.10617 | 0.00000 | 0.00000 | 235.70 | 2752644.72 |
| 2928 | 2016.07.13 08:36 | sell | 1465 | 0.03 | 1.10682 | 0.00000 | 0.00000 | ||
| 2929 | 2016.07.13 09:11 | close | 1465 | 0.03 | 1.10611 | 0.00000 | 0.00000 | 235.69 | 2752880.41 |
| 2930 | 2016.07.13 10:01 | buy | 1466 | 0.06 | 1.10541 | 0.00000 | 0.00000 | ||
| 2931 | 2016.07.13 12:29 | close | 1466 | 0.06 | 1.10656 | 0.00000 | 0.00000 | 763.41 | 2753643.82 |
| 2932 | 2016.07.13 12:29 | close | 1461 | 0.03 | 1.10656 | 0.00000 | 0.00000 | -101.00 | 2753542.83 |
| 2933 | 2016.07.13 12:30 | sell | 1467 | 0.03 | 1.10670 | 0.00000 | 0.00000 | ||
| 2934 | 2016.07.13 12:59 | sell | 1468 | 0.06 | 1.10802 | 0.00000 | 0.00000 | ||
| 2935 | 2016.07.13 15:21 | close | 1468 | 0.06 | 1.10687 | 0.00000 | 0.00000 | 763.52 | 2754306.35 |
| 2936 | 2016.07.13 15:21 | close | 1467 | 0.03 | 1.10687 | 0.00000 | 0.00000 | -56.43 | 2754249.92 |
| 2937 | 2016.07.13 16:00 | sell | 1469 | 0.03 | 1.10872 | 0.00000 | 0.00000 | ||
| 2938 | 2016.07.13 17:21 | sell | 1470 | 0.06 | 1.11004 | 0.00000 | 0.00000 | ||
| 2939 | 2016.07.13 17:33 | sell | 1471 | 0.12 | 1.11138 | 0.00000 | 0.00000 | ||
| 2940 | 2016.07.13 22:17 | buy | 1472 | 0.03 | 1.11042 | 0.00000 | 0.00000 | ||
| 2941 | 2016.07.13 22:42 | close | 1471 | 0.12 | 1.10991 | 0.00000 | 0.00000 | 1951.96 | 2756201.88 |
| 2942 | 2016.07.13 22:42 | close | 1470 | 0.06 | 1.10991 | 0.00000 | 0.00000 | 86.31 | 2756288.19 |
| 2943 | 2016.07.13 22:42 | close | 1469 | 0.03 | 1.10991 | 0.00000 | 0.00000 | -395.04 | 2755893.15 |
| 2944 | 2016.07.13 23:33 | buy | 1473 | 0.06 | 1.10910 | 0.00000 | 0.00000 | ||
| 2945 | 2016.07.14 02:09 | sell | 1474 | 0.03 | 1.11001 | 0.00000 | 0.00000 | ||
| 2946 | 2016.07.14 02:19 | close | 1473 | 0.06 | 1.11026 | 0.00000 | 0.00000 | 522.50 | 2756415.65 |
| 2947 | 2016.07.14 02:19 | close | 1472 | 0.03 | 1.11026 | 0.00000 | 0.00000 | -176.88 | 2756238.77 |
| 2948 | 2016.07.14 05:38 | sell | 1475 | 0.06 | 1.11133 | 0.00000 | 0.00000 | ||
| 2949 | 2016.07.14 08:57 | buy | 1476 | 0.03 | 1.11042 | 0.00000 | 0.00000 | ||
| 2950 | 2016.07.14 09:03 | close | 1476 | 0.03 | 1.11112 | 0.00000 | 0.00000 | 232.34 | 2756471.11 |
| 2951 | 2016.07.14 09:28 | sell | 1477 | 0.12 | 1.11266 | 0.00000 | 0.00000 | ||
| 2952 | 2016.07.14 09:33 | close | 1477 | 0.12 | 1.11120 | 0.00000 | 0.00000 | 1938.68 | 2758409.79 |
| 2953 | 2016.07.14 09:33 | close | 1475 | 0.06 | 1.11120 | 0.00000 | 0.00000 | 86.31 | 2758496.10 |
| 2954 | 2016.07.14 09:33 | close | 1474 | 0.03 | 1.11120 | 0.00000 | 0.00000 | -395.04 | 2758101.06 |
| 2955 | 2016.07.14 10:05 | buy | 1478 | 0.03 | 1.11033 | 0.00000 | 0.00000 | ||
| 2956 | 2016.07.14 10:06 | buy | 1479 | 0.06 | 1.10900 | 0.00000 | 0.00000 | ||
| 2957 | 2016.07.14 10:23 | close | 1479 | 0.06 | 1.11015 | 0.00000 | 0.00000 | 763.41 | 2758864.47 |
| 2958 | 2016.07.14 10:23 | close | 1478 | 0.03 | 1.11015 | 0.00000 | 0.00000 | -59.74 | 2758804.73 |
| 2959 | 2016.07.14 13:05 | sell | 1480 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
| 2960 | 2016.07.14 13:13 | close | 1480 | 0.03 | 1.11083 | 0.00000 | 0.00000 | 232.38 | 2759037.11 |
| 2961 | 2016.07.14 17:59 | buy | 1481 | 0.03 | 1.11052 | 0.00000 | 0.00000 | ||
| 2962 | 2016.07.14 18:41 | close | 1481 | 0.03 | 1.11123 | 0.00000 | 0.00000 | 235.66 | 2759272.77 |
| 2963 | 2016.07.14 20:13 | sell | 1482 | 0.03 | 1.11229 | 0.00000 | 0.00000 | ||
| 2964 | 2016.07.14 22:59 | close | 1482 | 0.03 | 1.11158 | 0.00000 | 0.00000 | 235.70 | 2759508.47 |
| 2965 | 2016.07.15 00:51 | buy | 1483 | 0.03 | 1.11144 | 0.00000 | 0.00000 | ||
| 2966 | 2016.07.15 03:50 | sell | 1484 | 0.03 | 1.11185 | 0.00000 | 0.00000 | ||
| 2967 | 2016.07.15 04:22 | close | 1484 | 0.03 | 1.11114 | 0.00000 | 0.00000 | 235.70 | 2759744.17 |
| 2968 | 2016.07.15 05:21 | sell | 1485 | 0.03 | 1.11179 | 0.00000 | 0.00000 | ||
| 2969 | 2016.07.15 05:30 | close | 1483 | 0.03 | 1.11215 | 0.00000 | 0.00000 | 235.66 | 2759979.83 |
| 2970 | 2016.07.15 05:35 | sell | 1486 | 0.06 | 1.11311 | 0.00000 | 0.00000 | ||
| 2971 | 2016.07.15 08:34 | close | 1486 | 0.06 | 1.11196 | 0.00000 | 0.00000 | 763.53 | 2760743.36 |
| 2972 | 2016.07.15 08:34 | close | 1485 | 0.03 | 1.11196 | 0.00000 | 0.00000 | -56.44 | 2760686.92 |
| 2973 | 2016.07.15 09:00 | buy | 1487 | 0.03 | 1.11199 | 0.00000 | 0.00000 | ||
| 2974 | 2016.07.15 09:25 | close | 1487 | 0.03 | 1.11270 | 0.00000 | 0.00000 | 235.67 | 2760922.59 |
| 2975 | 2016.07.15 10:05 | sell | 1488 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
| 2976 | 2016.07.15 14:51 | close | 1488 | 0.03 | 1.11292 | 0.00000 | 0.00000 | 235.69 | 2761158.28 |
| 2977 | 2016.07.15 16:14 | buy | 1489 | 0.03 | 1.11097 | 0.00000 | 0.00000 | ||
| 2978 | 2016.07.15 16:18 | buy | 1490 | 0.06 | 1.10965 | 0.00000 | 0.00000 | ||
| 2979 | 2016.07.15 16:25 | buy | 1491 | 0.12 | 1.10833 | 0.00000 | 0.00000 | ||
| 2980 | 2016.07.15 18:57 | buy | 1492 | 0.24 | 1.10600 | 0.00000 | 0.00000 | ||
| 2981 | 2016.07.15 22:14 | sell | 1493 | 0.03 | 1.10673 | 0.00000 | 0.00000 | ||
| 2982 | 2016.07.15 23:12 | close | 1493 | 0.03 | 1.10602 | 0.00000 | 0.00000 | 235.69 | 2761393.97 |
| 2983 | 2016.07.15 23:45 | buy | 1494 | 0.48 | 1.10268 | 0.00000 | 0.00000 | ||
| 2984 | 2016.07.18 03:04 | sell | 1495 | 0.03 | 1.10594 | 0.00000 | 0.00000 | ||
| 2985 | 2016.07.18 04:34 | close | 1494 | 0.48 | 1.10689 | 0.00000 | 0.00000 | 21697.81 | 2783091.77 |
| 2986 | 2016.07.18 04:34 | close | 1492 | 0.24 | 1.10689 | 0.00000 | 0.00000 | 2033.19 | 2785124.96 |
| 2987 | 2016.07.18 04:34 | close | 1491 | 0.12 | 1.10689 | 0.00000 | 0.00000 | -2076.87 | 2783048.09 |
| 2988 | 2016.07.18 04:34 | close | 1490 | 0.06 | 1.10689 | 0.00000 | 0.00000 | -1914.70 | 2781133.40 |
| 2989 | 2016.07.18 04:34 | close | 1489 | 0.03 | 1.10689 | 0.00000 | 0.00000 | -1395.48 | 2779737.92 |
| 2990 | 2016.07.18 09:07 | buy | 1496 | 0.03 | 1.10637 | 0.00000 | 0.00000 | ||
| 2991 | 2016.07.18 10:00 | close | 1495 | 0.03 | 1.10523 | 0.00000 | 0.00000 | 235.70 | 2779973.62 |
| 2992 | 2016.07.18 10:29 | buy | 1497 | 0.06 | 1.10505 | 0.00000 | 0.00000 | ||
| 2993 | 2016.07.18 16:49 | sell | 1498 | 0.03 | 1.10584 | 0.00000 | 0.00000 | ||
| 2994 | 2016.07.18 16:51 | close | 1497 | 0.06 | 1.10620 | 0.00000 | 0.00000 | 763.41 | 2780737.03 |
| 2995 | 2016.07.18 16:51 | close | 1496 | 0.03 | 1.10620 | 0.00000 | 0.00000 | -56.42 | 2780680.61 |
| 2996 | 2016.07.18 18:08 | sell | 1499 | 0.06 | 1.10717 | 0.00000 | 0.00000 | ||
| 2997 | 2016.07.19 02:20 | buy | 1500 | 0.03 | 1.10728 | 0.00000 | 0.00000 | ||
| 2998 | 2016.07.19 06:45 | close | 1500 | 0.03 | 1.10800 | 0.00000 | 0.00000 | 238.98 | 2780919.59 |
| 2999 | 2016.07.19 09:10 | buy | 1501 | 0.03 | 1.10722 | 0.00000 | 0.00000 | ||
| 3000 | 2016.07.19 10:46 | close | 1499 | 0.06 | 1.10601 | 0.00000 | 0.00000 | 811.19 | 2781730.78 |
| 3001 | 2016.07.19 10:46 | close | 1498 | 0.03 | 1.10601 | 0.00000 | 0.00000 | -35.93 | 2781694.85 |
| 3002 | 2016.07.19 10:46 | buy | 1502 | 0.06 | 1.10590 | 0.00000 | 0.00000 | ||
| 3003 | 2016.07.19 11:30 | close | 1502 | 0.06 | 1.10705 | 0.00000 | 0.00000 | 763.41 | 2782458.26 |
| 3004 | 2016.07.19 11:30 | close | 1501 | 0.03 | 1.10705 | 0.00000 | 0.00000 | -56.43 | 2782401.83 |
| 3005 | 2016.07.19 11:32 | sell | 1503 | 0.03 | 1.10765 | 0.00000 | 0.00000 | ||
| 3006 | 2016.07.19 11:44 | close | 1503 | 0.03 | 1.10694 | 0.00000 | 0.00000 | 235.70 | 2782637.53 |
| 3007 | 2016.07.19 16:02 | buy | 1504 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
| 3008 | 2016.07.19 16:06 | close | 1504 | 0.03 | 1.10255 | 0.00000 | 0.00000 | 235.66 | 2782873.19 |
| 3009 | 2016.07.19 16:10 | buy | 1505 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
| 3010 | 2016.07.19 16:30 | close | 1505 | 0.03 | 1.10255 | 0.00000 | 0.00000 | 235.66 | 2783108.85 |
| 3011 | 2016.07.19 17:06 | buy | 1506 | 0.03 | 1.10157 | 0.00000 | 0.00000 | ||
| 3012 | 2016.07.19 17:15 | close | 1506 | 0.03 | 1.10228 | 0.00000 | 0.00000 | 235.66 | 2783344.51 |
| 3013 | 2016.07.19 17:41 | buy | 1507 | 0.03 | 1.10157 | 0.00000 | 0.00000 | ||
| 3014 | 2016.07.19 18:17 | buy | 1508 | 0.06 | 1.10025 | 0.00000 | 0.00000 | ||
| 3015 | 2016.07.19 18:22 | close | 1508 | 0.06 | 1.10140 | 0.00000 | 0.00000 | 763.41 | 2784107.92 |
| 3016 | 2016.07.19 18:22 | close | 1507 | 0.03 | 1.10140 | 0.00000 | 0.00000 | -56.43 | 2784051.49 |
| 3017 | 2016.07.19 22:29 | sell | 1509 | 0.03 | 1.10179 | 0.00000 | 0.00000 | ||
| 3018 | 2016.07.20 02:36 | buy | 1510 | 0.03 | 1.10174 | 0.00000 | 0.00000 | ||
| 3019 | 2016.07.20 04:06 | close | 1509 | 0.03 | 1.10108 | 0.00000 | 0.00000 | 256.20 | 2784307.69 |
| 3020 | 2016.07.20 05:38 | buy | 1511 | 0.06 | 1.10042 | 0.00000 | 0.00000 | ||
| 3021 | 2016.07.20 07:10 | sell | 1512 | 0.03 | 1.10141 | 0.00000 | 0.00000 | ||
| 3022 | 2016.07.20 08:01 | close | 1511 | 0.06 | 1.10157 | 0.00000 | 0.00000 | 763.41 | 2785071.10 |
| 3023 | 2016.07.20 08:01 | close | 1510 | 0.03 | 1.10157 | 0.00000 | 0.00000 | -56.43 | 2785014.67 |
| 3024 | 2016.07.20 09:46 | close | 1512 | 0.03 | 1.10069 | 0.00000 | 0.00000 | 239.01 | 2785253.68 |
| 3025 | 2016.07.20 09:46 | buy | 1513 | 0.03 | 1.10065 | 0.00000 | 0.00000 | ||
| 3026 | 2016.07.20 09:57 | buy | 1514 | 0.06 | 1.09933 | 0.00000 | 0.00000 | ||
| 3027 | 2016.07.20 11:43 | close | 1514 | 0.06 | 1.10048 | 0.00000 | 0.00000 | 763.41 | 2786017.09 |
| 3028 | 2016.07.20 11:43 | close | 1513 | 0.03 | 1.10048 | 0.00000 | 0.00000 | -56.43 | 2785960.66 |
| 3029 | 2016.07.20 13:47 | sell | 1515 | 0.03 | 1.10135 | 0.00000 | 0.00000 | ||
| 3030 | 2016.07.20 15:32 | close | 1515 | 0.03 | 1.10064 | 0.00000 | 0.00000 | 235.70 | 2786196.36 |
| 3031 | 2016.07.20 16:06 | buy | 1516 | 0.03 | 1.09941 | 0.00000 | 0.00000 | ||
| 3032 | 2016.07.20 16:30 | close | 1516 | 0.03 | 1.10012 | 0.00000 | 0.00000 | 235.66 | 2786432.02 |
| 3033 | 2016.07.20 17:21 | sell | 1517 | 0.03 | 1.10155 | 0.00000 | 0.00000 | ||
| 3034 | 2016.07.20 17:21 | sell | 1518 | 0.06 | 1.10287 | 0.00000 | 0.00000 | ||
| 3035 | 2016.07.20 17:38 | close | 1518 | 0.06 | 1.10172 | 0.00000 | 0.00000 | 763.53 | 2787195.55 |
| 3036 | 2016.07.20 17:38 | close | 1517 | 0.03 | 1.10172 | 0.00000 | 0.00000 | -56.43 | 2787139.12 |
| 3037 | 2016.07.20 22:06 | sell | 1519 | 0.03 | 1.10079 | 0.00000 | 0.00000 | ||
| 3038 | 2016.07.21 02:50 | sell | 1520 | 0.06 | 1.10212 | 0.00000 | 0.00000 | ||
| 3039 | 2016.07.21 03:54 | close | 1520 | 0.06 | 1.10097 | 0.00000 | 0.00000 | 763.52 | 2787902.64 |
| 3040 | 2016.07.21 03:54 | close | 1519 | 0.03 | 1.10097 | 0.00000 | 0.00000 | 1.78 | 2787904.42 |
| 3041 | 2016.07.21 04:33 | sell | 1521 | 0.03 | 1.10206 | 0.00000 | 0.00000 | ||
| 3042 | 2016.07.21 06:34 | sell | 1522 | 0.06 | 1.10341 | 0.00000 | 0.00000 | ||
| 3043 | 2016.07.21 10:12 | buy | 1523 | 0.03 | 1.10292 | 0.00000 | 0.00000 | ||
| 3044 | 2016.07.21 11:07 | close | 1523 | 0.03 | 1.10363 | 0.00000 | 0.00000 | 235.66 | 2788140.08 |
| 3045 | 2016.07.21 11:34 | buy | 1524 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
| 3046 | 2016.07.21 11:35 | close | 1524 | 0.03 | 1.10321 | 0.00000 | 0.00000 | 235.66 | 2788375.74 |
| 3047 | 2016.07.21 11:51 | buy | 1525 | 0.03 | 1.10248 | 0.00000 | 0.00000 | ||
| 3048 | 2016.07.21 11:53 | close | 1522 | 0.06 | 1.10226 | 0.00000 | 0.00000 | 763.52 | 2789139.26 |
| 3049 | 2016.07.21 11:53 | close | 1521 | 0.03 | 1.10226 | 0.00000 | 0.00000 | -66.40 | 2789072.86 |
| 3050 | 2016.07.21 12:00 | buy | 1526 | 0.06 | 1.10116 | 0.00000 | 0.00000 | ||
| 3051 | 2016.07.21 12:32 | close | 1526 | 0.06 | 1.10231 | 0.00000 | 0.00000 | 763.41 | 2789836.27 |
| 3052 | 2016.07.21 12:32 | close | 1525 | 0.03 | 1.10231 | 0.00000 | 0.00000 | -56.42 | 2789779.85 |
| 3053 | 2016.07.21 16:02 | sell | 1527 | 0.03 | 1.10575 | 0.00000 | 0.00000 | ||
| 3054 | 2016.07.21 16:03 | close | 1527 | 0.03 | 1.10504 | 0.00000 | 0.00000 | 235.70 | 2790015.55 |
| 3055 | 2016.07.21 16:20 | buy | 1528 | 0.03 | 1.10130 | 0.00000 | 0.00000 | ||
| 3056 | 2016.07.21 16:22 | close | 1528 | 0.03 | 1.10201 | 0.00000 | 0.00000 | 235.66 | 2790251.21 |
| 3057 | 2016.07.21 16:28 | buy | 1529 | 0.03 | 1.10128 | 0.00000 | 0.00000 | ||
| 3058 | 2016.07.21 16:47 | close | 1529 | 0.03 | 1.10200 | 0.00000 | 0.00000 | 238.98 | 2790490.19 |
| 3059 | 2016.07.21 16:55 | buy | 1530 | 0.03 | 1.10102 | 0.00000 | 0.00000 | ||
| 3060 | 2016.07.21 17:27 | buy | 1531 | 0.06 | 1.09969 | 0.00000 | 0.00000 | ||
| 3061 | 2016.07.21 17:43 | buy | 1532 | 0.12 | 1.09837 | 0.00000 | 0.00000 | ||
| 3062 | 2016.07.21 17:57 | close | 1532 | 0.12 | 1.09983 | 0.00000 | 0.00000 | 1938.40 | 2792428.59 |
| 3063 | 2016.07.21 17:57 | close | 1531 | 0.06 | 1.09983 | 0.00000 | 0.00000 | 92.94 | 2792521.53 |
| 3064 | 2016.07.21 17:57 | close | 1530 | 0.03 | 1.09983 | 0.00000 | 0.00000 | -394.99 | 2792126.54 |
| 3065 | 2016.07.21 21:32 | sell | 1533 | 0.03 | 1.10190 | 0.00000 | 0.00000 | ||
| 3066 | 2016.07.22 02:49 | sell | 1534 | 0.06 | 1.10322 | 0.00000 | 0.00000 | ||
| 3067 | 2016.07.22 05:00 | buy | 1535 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
| 3068 | 2016.07.22 06:29 | close | 1534 | 0.06 | 1.10207 | 0.00000 | 0.00000 | 763.52 | 2792890.06 |
| 3069 | 2016.07.22 06:29 | close | 1533 | 0.03 | 1.10207 | 0.00000 | 0.00000 | -35.92 | 2792854.14 |
| 3070 | 2016.07.22 07:59 | sell | 1536 | 0.03 | 1.10303 | 0.00000 | 0.00000 | ||
| 3071 | 2016.07.22 08:11 | close | 1535 | 0.03 | 1.10320 | 0.00000 | 0.00000 | 232.34 | 2793086.48 |
| 3072 | 2016.07.22 08:56 | close | 1536 | 0.03 | 1.10232 | 0.00000 | 0.00000 | 235.69 | 2793322.17 |
| 3073 | 2016.07.22 08:59 | buy | 1537 | 0.03 | 1.10210 | 0.00000 | 0.00000 | ||
| 3074 | 2016.07.22 09:08 | close | 1537 | 0.03 | 1.10281 | 0.00000 | 0.00000 | 235.66 | 2793557.83 |
| 3075 | 2016.07.22 09:10 | sell | 1538 | 0.03 | 1.10315 | 0.00000 | 0.00000 | ||
| 3076 | 2016.07.22 09:59 | close | 1538 | 0.03 | 1.10243 | 0.00000 | 0.00000 | 239.02 | 2793796.85 |
| 3077 | 2016.07.22 10:04 | buy | 1539 | 0.03 | 1.10217 | 0.00000 | 0.00000 | ||
| 3078 | 2016.07.22 10:58 | close | 1539 | 0.03 | 1.10288 | 0.00000 | 0.00000 | 235.66 | 2794032.51 |
| 3079 | 2016.07.22 11:16 | sell | 1540 | 0.03 | 1.10334 | 0.00000 | 0.00000 | ||
| 3080 | 2016.07.22 12:47 | close | 1540 | 0.03 | 1.10263 | 0.00000 | 0.00000 | 235.69 | 2794268.20 |
| 3081 | 2016.07.22 13:18 | buy | 1541 | 0.03 | 1.10189 | 0.00000 | 0.00000 | ||
| 3082 | 2016.07.22 14:56 | close | 1541 | 0.03 | 1.10260 | 0.00000 | 0.00000 | 235.66 | 2794503.86 |
| 3083 | 2016.07.22 16:56 | buy | 1542 | 0.03 | 1.10115 | 0.00000 | 0.00000 | ||
| 3084 | 2016.07.22 17:52 | buy | 1543 | 0.06 | 1.09983 | 0.00000 | 0.00000 | ||
| 3085 | 2016.07.22 17:58 | buy | 1544 | 0.12 | 1.09850 | 0.00000 | 0.00000 | ||
| 3086 | 2016.07.22 19:05 | buy | 1545 | 0.24 | 1.09617 | 0.00000 | 0.00000 | ||
| 3087 | 2016.07.22 22:26 | sell | 1546 | 0.03 | 1.09675 | 0.00000 | 0.00000 | ||
| 3088 | 2016.07.25 03:38 | close | 1546 | 0.03 | 1.09604 | 0.00000 | 0.00000 | 256.20 | 2794760.06 |
| 3089 | 2016.07.25 06:06 | sell | 1547 | 0.03 | 1.09712 | 0.00000 | 0.00000 | ||
| 3090 | 2016.07.25 10:21 | close | 1547 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 235.70 | 2794995.76 |
| 3091 | 2016.07.25 11:19 | sell | 1548 | 0.03 | 1.09776 | 0.00000 | 0.00000 | ||
| 3092 | 2016.07.25 11:51 | close | 1545 | 0.24 | 1.09832 | 0.00000 | 0.00000 | 5378.92 | 2800374.68 |
| 3093 | 2016.07.25 11:51 | close | 1544 | 0.12 | 1.09832 | 0.00000 | 0.00000 | -404.01 | 2799970.67 |
| 3094 | 2016.07.25 11:51 | close | 1543 | 0.06 | 1.09832 | 0.00000 | 0.00000 | -1084.91 | 2798885.77 |
| 3095 | 2016.07.25 11:51 | close | 1542 | 0.03 | 1.09832 | 0.00000 | 0.00000 | -980.58 | 2797905.19 |
| 3096 | 2016.07.25 12:55 | sell | 1549 | 0.06 | 1.09908 | 0.00000 | 0.00000 | ||
| 3097 | 2016.07.25 15:52 | close | 1549 | 0.06 | 1.09792 | 0.00000 | 0.00000 | 770.17 | 2798675.36 |
| 3098 | 2016.07.25 15:52 | close | 1548 | 0.03 | 1.09792 | 0.00000 | 0.00000 | -53.12 | 2798622.24 |
| 3099 | 2016.07.25 16:00 | buy | 1550 | 0.03 | 1.09745 | 0.00000 | 0.00000 | ||
| 3100 | 2016.07.25 16:39 | close | 1550 | 0.03 | 1.09815 | 0.00000 | 0.00000 | 232.34 | 2798854.58 |
| 3101 | 2016.07.25 17:59 | buy | 1551 | 0.03 | 1.09742 | 0.00000 | 0.00000 | ||
| 3102 | 2016.07.25 19:01 | close | 1551 | 0.03 | 1.09813 | 0.00000 | 0.00000 | 235.67 | 2799090.25 |
| 3103 | 2016.07.25 19:20 | sell | 1552 | 0.03 | 1.09843 | 0.00000 | 0.00000 | ||
| 3104 | 2016.07.25 21:14 | sell | 1553 | 0.06 | 1.09975 | 0.00000 | 0.00000 | ||
| 3105 | 2016.07.26 02:50 | buy | 1554 | 0.03 | 1.09910 | 0.00000 | 0.00000 | ||
| 3106 | 2016.07.26 03:44 | close | 1553 | 0.06 | 1.09860 | 0.00000 | 0.00000 | 804.56 | 2799894.80 |
| 3107 | 2016.07.26 03:44 | close | 1552 | 0.03 | 1.09860 | 0.00000 | 0.00000 | -35.92 | 2799858.89 |
| 3108 | 2016.07.26 07:28 | sell | 1555 | 0.03 | 1.09925 | 0.00000 | 0.00000 | ||
| 3109 | 2016.07.26 07:49 | close | 1554 | 0.03 | 1.09981 | 0.00000 | 0.00000 | 235.67 | 2800094.56 |
| 3110 | 2016.07.26 08:36 | sell | 1556 | 0.06 | 1.10057 | 0.00000 | 0.00000 | ||
| 3111 | 2016.07.26 08:37 | sell | 1557 | 0.12 | 1.10189 | 0.00000 | 0.00000 | ||
| 3112 | 2016.07.26 10:01 | close | 1557 | 0.12 | 1.10043 | 0.00000 | 0.00000 | 1938.70 | 2802033.26 |
| 3113 | 2016.07.26 10:01 | close | 1556 | 0.06 | 1.10043 | 0.00000 | 0.00000 | 92.95 | 2802126.21 |
| 3114 | 2016.07.26 10:01 | close | 1555 | 0.03 | 1.10043 | 0.00000 | 0.00000 | -391.73 | 2801734.48 |
| 3115 | 2016.07.26 12:06 | sell | 1558 | 0.03 | 1.10155 | 0.00000 | 0.00000 | ||
| 3116 | 2016.07.26 12:11 | sell | 1559 | 0.06 | 1.10288 | 0.00000 | 0.00000 | ||
| 3117 | 2016.07.26 12:29 | close | 1559 | 0.06 | 1.10173 | 0.00000 | 0.00000 | 763.53 | 2802498.01 |
| 3118 | 2016.07.26 12:29 | close | 1558 | 0.03 | 1.10173 | 0.00000 | 0.00000 | -59.75 | 2802438.26 |
| 3119 | 2016.07.26 17:43 | buy | 1560 | 0.03 | 1.09875 | 0.00000 | 0.00000 | ||
| 3120 | 2016.07.26 21:41 | sell | 1561 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
| 3121 | 2016.07.26 23:48 | close | 1561 | 0.03 | 1.09846 | 0.00000 | 0.00000 | 235.70 | 2802673.96 |
| 3122 | 2016.07.27 02:03 | sell | 1562 | 0.03 | 1.09889 | 0.00000 | 0.00000 | ||
| 3123 | 2016.07.27 05:17 | close | 1560 | 0.03 | 1.09946 | 0.00000 | 0.00000 | 194.40 | 2802868.36 |
| 3124 | 2016.07.27 10:03 | buy | 1563 | 0.03 | 1.09896 | 0.00000 | 0.00000 | ||
| 3125 | 2016.07.27 10:20 | close | 1563 | 0.03 | 1.09967 | 0.00000 | 0.00000 | 235.66 | 2803104.02 |
| 3126 | 2016.07.27 11:00 | sell | 1564 | 0.06 | 1.10021 | 0.00000 | 0.00000 | ||
| 3127 | 2016.07.27 14:35 | close | 1564 | 0.06 | 1.09906 | 0.00000 | 0.00000 | 763.53 | 2803867.55 |
| 3128 | 2016.07.27 14:35 | close | 1562 | 0.03 | 1.09906 | 0.00000 | 0.00000 | -56.43 | 2803811.12 |
| 3129 | 2016.07.27 16:59 | sell | 1565 | 0.03 | 1.10043 | 0.00000 | 0.00000 | ||
| 3130 | 2016.07.27 17:51 | close | 1565 | 0.03 | 1.09972 | 0.00000 | 0.00000 | 235.70 | 2804046.82 |
| 3131 | 2016.07.27 17:57 | buy | 1566 | 0.03 | 1.09902 | 0.00000 | 0.00000 | ||
| 3132 | 2016.07.27 20:49 | close | 1566 | 0.03 | 1.09973 | 0.00000 | 0.00000 | 235.66 | 2804282.48 |
| 3133 | 2016.07.27 21:00 | buy | 1567 | 0.03 | 1.09856 | 0.00000 | 0.00000 | ||
| 3134 | 2016.07.27 21:00 | buy | 1568 | 0.06 | 1.09719 | 0.00000 | 0.00000 | ||
| 3135 | 2016.07.27 21:00 | buy | 1569 | 0.12 | 1.09583 | 0.00000 | 0.00000 | ||
| 3136 | 2016.07.27 21:00 | buy | 1570 | 0.24 | 1.09342 | 0.00000 | 0.00000 | ||
| 3137 | 2016.07.27 21:00 | close | 1570 | 0.24 | 1.09753 | 0.00000 | 0.00000 | 10913.43 | 2815195.91 |
| 3138 | 2016.07.27 21:00 | close | 1569 | 0.12 | 1.09753 | 0.00000 | 0.00000 | 2257.04 | 2817452.95 |
| 3139 | 2016.07.27 21:00 | close | 1568 | 0.06 | 1.09753 | 0.00000 | 0.00000 | 225.70 | 2817678.65 |
| 3140 | 2016.07.27 21:00 | close | 1567 | 0.03 | 1.09753 | 0.00000 | 0.00000 | -341.87 | 2817336.78 |
| 3141 | 2016.07.27 21:21 | sell | 1571 | 0.03 | 1.09966 | 0.00000 | 0.00000 | ||
| 3142 | 2016.07.27 21:22 | sell | 1572 | 0.06 | 1.10099 | 0.00000 | 0.00000 | ||
| 3143 | 2016.07.27 21:30 | close | 1572 | 0.06 | 1.09984 | 0.00000 | 0.00000 | 763.53 | 2818100.31 |
| 3144 | 2016.07.27 21:30 | close | 1571 | 0.03 | 1.09984 | 0.00000 | 0.00000 | -59.76 | 2818040.55 |
| 3145 | 2016.07.27 21:36 | sell | 1573 | 0.03 | 1.10092 | 0.00000 | 0.00000 | ||
| 3146 | 2016.07.27 21:59 | sell | 1574 | 0.06 | 1.10224 | 0.00000 | 0.00000 | ||
| 3147 | 2016.07.27 22:02 | sell | 1575 | 0.12 | 1.10357 | 0.00000 | 0.00000 | ||
| 3148 | 2016.07.27 22:06 | sell | 1576 | 0.24 | 1.10489 | 0.00000 | 0.00000 | ||
| 3149 | 2016.07.28 10:08 | sell | 1577 | 0.48 | 1.10971 | 0.00000 | 0.00000 | ||
| 3150 | 2016.07.28 13:04 | buy | 1578 | 0.03 | 1.10913 | 0.00000 | 0.00000 | ||
| 3151 | 2016.07.28 15:49 | close | 1578 | 0.03 | 1.10984 | 0.00000 | 0.00000 | 235.66 | 2818276.21 |
| 3152 | 2016.07.28 18:00 | buy | 1579 | 0.03 | 1.10848 | 0.00000 | 0.00000 | ||
| 3153 | 2016.07.28 18:46 | close | 1579 | 0.03 | 1.10919 | 0.00000 | 0.00000 | 235.66 | 2818511.87 |
| 3154 | 2016.07.28 19:31 | buy | 1580 | 0.03 | 1.10825 | 0.00000 | 0.00000 | ||
| 3155 | 2016.07.29 06:44 | close | 1580 | 0.03 | 1.10896 | 0.00000 | 0.00000 | 194.40 | 2818706.27 |
| 3156 | 2016.07.29 16:00 | sell | 1581 | 1.92 | 1.11554 | 0.00000 | 0.00000 | ||
| 3157 | 2016.07.29 20:00 | buy | 1582 | 0.03 | 1.11582 | 0.00000 | 0.00000 | ||
| 3158 | 2016.07.29 20:12 | close | 1582 | 0.03 | 1.11653 | 0.00000 | 0.00000 | 235.66 | 2818941.93 |
| 3159 | 2016.07.29 20:22 | buy | 1583 | 0.03 | 1.11582 | 0.00000 | 0.00000 | ||
| 3160 | 2016.07.29 20:51 | close | 1583 | 0.03 | 1.11652 | 0.00000 | 0.00000 | 232.34 | 2819174.27 |
| 3161 | 2016.08.01 02:38 | buy | 1584 | 0.03 | 1.11680 | 0.00000 | 0.00000 | ||
| 3162 | 2016.08.01 03:16 | close | 1584 | 0.03 | 1.11751 | 0.00000 | 0.00000 | 235.66 | 2819409.93 |
| 3163 | 2016.08.01 06:33 | buy | 1585 | 0.03 | 1.11681 | 0.00000 | 0.00000 | ||
| 3164 | 2016.08.01 06:57 | close | 1585 | 0.03 | 1.11752 | 0.00000 | 0.00000 | 235.67 | 2819645.60 |
| 3165 | 2016.08.01 09:04 | buy | 1586 | 0.03 | 1.11684 | 0.00000 | 0.00000 | ||
| 3166 | 2016.08.01 11:31 | close | 1586 | 0.03 | 1.11755 | 0.00000 | 0.00000 | 235.66 | 2819881.26 |
| 3167 | 2016.08.01 11:58 | buy | 1587 | 0.03 | 1.11635 | 0.00000 | 0.00000 | ||
| 3168 | 2016.08.01 12:14 | close | 1587 | 0.03 | 1.11706 | 0.00000 | 0.00000 | 235.66 | 2820116.92 |
| 3169 | 2016.08.01 21:51 | buy | 1588 | 0.03 | 1.11682 | 0.00000 | 0.00000 | ||
| 3170 | 2016.08.02 07:31 | close | 1588 | 0.03 | 1.11753 | 0.00000 | 0.00000 | 194.41 | 2820311.33 |
| 3171 | 2016.08.02 23:21 | buy | 1589 | 0.03 | 1.12223 | 0.00000 | 0.00000 | ||
| 3172 | 2016.08.03 09:01 | buy | 1590 | 0.06 | 1.12091 | 0.00000 | 0.00000 | ||
| 3173 | 2016.08.03 12:15 | buy | 1591 | 0.12 | 1.11959 | 0.00000 | 0.00000 | ||
| 3174 | 2016.08.03 17:10 | buy | 1592 | 0.24 | 1.11727 | 0.00000 | 0.00000 | ||
| 3175 | 2016.08.04 04:03 | buy | 1593 | 0.48 | 1.11394 | 0.00000 | 0.00000 | ||
| 3176 | 2016.08.05 15:30 | close | 1581 | 1.92 | 1.11093 | 0.00000 | 0.00000 | 107134.40 | 2927445.73 |
| 3177 | 2016.08.05 15:30 | close | 1577 | 0.48 | 1.11093 | 0.00000 | 0.00000 | -3854.46 | 2923591.27 |
| 3178 | 2016.08.05 15:30 | close | 1576 | 0.24 | 1.11093 | 0.00000 | 0.00000 | -14235.72 | 2909355.56 |
| 3179 | 2016.08.05 15:30 | close | 1575 | 0.12 | 1.11093 | 0.00000 | 0.00000 | -8870.66 | 2900484.89 |
| 3180 | 2016.08.05 15:30 | close | 1574 | 0.06 | 1.11093 | 0.00000 | 0.00000 | -5318.38 | 2895166.51 |
| 3181 | 2016.08.05 15:30 | close | 1573 | 0.03 | 1.11093 | 0.00000 | 0.00000 | -3097.39 | 2892069.12 |
| 3182 | 2016.08.05 15:32 | buy | 1594 | 1.92 | 1.11011 | 0.00000 | 0.00000 | ||
| 3183 | 2016.08.05 19:54 | sell | 1595 | 0.03 | 1.10851 | 0.00000 | 0.00000 | ||
| 3184 | 2016.08.05 20:15 | sell | 1596 | 0.06 | 1.10983 | 0.00000 | 0.00000 | ||
| 3185 | 2016.08.08 18:00 | close | 1596 | 0.06 | 1.10749 | 0.00000 | 0.00000 | 1594.70 | 2893663.82 |
| 3186 | 2016.08.08 18:00 | close | 1595 | 0.03 | 1.10749 | 0.00000 | 0.00000 | 359.13 | 2894022.95 |
| 3187 | 2016.08.08 21:00 | sell | 1597 | 0.03 | 1.10805 | 0.00000 | 0.00000 | ||
| 3188 | 2016.08.09 05:12 | close | 1597 | 0.03 | 1.10731 | 0.00000 | 0.00000 | 266.18 | 2894289.13 |
| 3189 | 2016.08.09 11:34 | sell | 1598 | 0.03 | 1.10824 | 0.00000 | 0.00000 | ||
| 3190 | 2016.08.09 12:11 | sell | 1599 | 0.06 | 1.10956 | 0.00000 | 0.00000 | ||
| 3191 | 2016.08.09 16:48 | sell | 1600 | 0.12 | 1.11090 | 0.00000 | 0.00000 | ||
| 3192 | 2016.08.10 03:02 | sell | 1601 | 0.24 | 1.11222 | 0.00000 | 0.00000 | ||
| 3193 | 2016.08.10 03:25 | close | 1594 | 1.92 | 1.11401 | 0.00000 | 0.00000 | 74927.26 | 2969216.39 |
| 3194 | 2016.08.10 03:25 | close | 1593 | 0.48 | 1.11401 | 0.00000 | 0.00000 | -2268.74 | 2966947.65 |
| 3195 | 2016.08.10 03:25 | close | 1592 | 0.24 | 1.11401 | 0.00000 | 0.00000 | -10967.06 | 2955980.59 |
| 3196 | 2016.08.10 03:25 | close | 1591 | 0.12 | 1.11401 | 0.00000 | 0.00000 | -8563.80 | 2947416.79 |
| 3197 | 2016.08.10 03:25 | close | 1590 | 0.06 | 1.11401 | 0.00000 | 0.00000 | -5158.19 | 2942258.60 |
| 3198 | 2016.08.10 03:25 | close | 1589 | 0.03 | 1.11401 | 0.00000 | 0.00000 | -3058.49 | 2939200.11 |
| 3199 | 2016.08.10 09:28 | buy | 1602 | 0.03 | 1.11458 | 0.00000 | 0.00000 | ||
| 3200 | 2016.08.10 12:10 | close | 1602 | 0.03 | 1.11529 | 0.00000 | 0.00000 | 235.67 | 2939435.78 |
| 3201 | 2016.08.10 12:19 | sell | 1603 | 0.48 | 1.11705 | 0.00000 | 0.00000 | ||
| 3202 | 2016.08.10 17:10 | buy | 1604 | 0.03 | 1.11748 | 0.00000 | 0.00000 | ||
| 3203 | 2016.08.10 17:52 | buy | 1605 | 0.06 | 1.11616 | 0.00000 | 0.00000 | ||
| 3204 | 2016.08.10 18:45 | close | 1605 | 0.06 | 1.11731 | 0.00000 | 0.00000 | 763.45 | 2940199.23 |
| 3205 | 2016.08.10 18:45 | close | 1604 | 0.03 | 1.11731 | 0.00000 | 0.00000 | -56.43 | 2940142.80 |
| 3206 | 2016.08.11 04:02 | buy | 1606 | 0.03 | 1.11826 | 0.00000 | 0.00000 | ||
| 3207 | 2016.08.11 06:54 | buy | 1607 | 0.06 | 1.11694 | 0.00000 | 0.00000 | ||
| 3208 | 2016.08.11 10:24 | buy | 1608 | 0.12 | 1.11562 | 0.00000 | 0.00000 | ||
| 3209 | 2016.08.11 17:03 | close | 1608 | 0.12 | 1.11708 | 0.00000 | 0.00000 | 1938.44 | 2942081.24 |
| 3210 | 2016.08.11 17:03 | close | 1607 | 0.06 | 1.11708 | 0.00000 | 0.00000 | 92.94 | 2942174.18 |
| 3211 | 2016.08.11 17:03 | close | 1606 | 0.03 | 1.11708 | 0.00000 | 0.00000 | -391.67 | 2941782.51 |
| 3212 | 2016.08.11 20:08 | buy | 1609 | 0.03 | 1.11557 | 0.00000 | 0.00000 | ||
| 3213 | 2016.08.11 20:47 | buy | 1610 | 0.06 | 1.11425 | 0.00000 | 0.00000 | ||
| 3214 | 2016.08.12 10:27 | close | 1610 | 0.06 | 1.11539 | 0.00000 | 0.00000 | 674.27 | 2942456.79 |
| 3215 | 2016.08.12 10:27 | close | 1609 | 0.03 | 1.11539 | 0.00000 | 0.00000 | -101.01 | 2942355.78 |
| 3216 | 2016.08.12 19:00 | buy | 1611 | 0.03 | 1.11720 | 0.00000 | 0.00000 | ||
| 3217 | 2016.08.15 02:14 | buy | 1612 | 0.06 | 1.11588 | 0.00000 | 0.00000 | ||
| 3218 | 2016.08.15 10:03 | close | 1612 | 0.06 | 1.11702 | 0.00000 | 0.00000 | 756.79 | 2943112.57 |
| 3219 | 2016.08.15 10:03 | close | 1611 | 0.03 | 1.11702 | 0.00000 | 0.00000 | -101.01 | 2943011.56 |
| 3220 | 2016.08.15 20:00 | buy | 1613 | 0.03 | 1.11827 | 0.00000 | 0.00000 | ||
| 3221 | 2016.08.16 05:53 | close | 1613 | 0.03 | 1.11898 | 0.00000 | 0.00000 | 194.41 | 2943205.97 |
| 3222 | 2016.08.16 09:33 | sell | 1614 | 1.92 | 1.12288 | 0.00000 | 0.00000 | ||
| 3223 | 2016.08.16 15:30 | sell | 1615 | 1.92 | 1.13071 | 0.00000 | 0.00000 | ||
| 3224 | 2016.08.16 16:14 | buy | 1616 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
| 3225 | 2016.08.16 16:30 | buy | 1617 | 0.06 | 1.12528 | 0.00000 | 0.00000 | ||
| 3226 | 2016.08.16 16:46 | close | 1617 | 0.06 | 1.12643 | 0.00000 | 0.00000 | 763.43 | 2943969.40 |
| 3227 | 2016.08.16 16:46 | close | 1616 | 0.03 | 1.12643 | 0.00000 | 0.00000 | -56.43 | 2943912.97 |
| 3228 | 2016.08.17 00:57 | buy | 1618 | 0.03 | 1.12755 | 0.00000 | 0.00000 | ||
| 3229 | 2016.08.17 04:02 | close | 1618 | 0.03 | 1.12825 | 0.00000 | 0.00000 | 232.35 | 2944145.32 |
| 3230 | 2016.08.17 05:46 | buy | 1619 | 0.03 | 1.12749 | 0.00000 | 0.00000 | ||
| 3231 | 2016.08.17 08:24 | buy | 1620 | 0.06 | 1.12617 | 0.00000 | 0.00000 | ||
| 3232 | 2016.08.17 11:01 | close | 1620 | 0.06 | 1.12732 | 0.00000 | 0.00000 | 763.43 | 2944908.75 |
| 3233 | 2016.08.17 11:01 | close | 1619 | 0.03 | 1.12732 | 0.00000 | 0.00000 | -56.43 | 2944852.32 |
| 3234 | 2016.08.17 11:55 | buy | 1621 | 0.03 | 1.12580 | 0.00000 | 0.00000 | ||
| 3235 | 2016.08.17 12:28 | close | 1621 | 0.03 | 1.12651 | 0.00000 | 0.00000 | 235.67 | 2945087.99 |
| 3236 | 2016.08.17 16:42 | buy | 1622 | 0.03 | 1.12670 | 0.00000 | 0.00000 | ||
| 3237 | 2016.08.17 17:25 | close | 1622 | 0.03 | 1.12741 | 0.00000 | 0.00000 | 235.67 | 2945323.66 |
| 3238 | 2016.08.17 18:38 | buy | 1623 | 0.03 | 1.12657 | 0.00000 | 0.00000 | ||
| 3239 | 2016.08.17 20:00 | close | 1623 | 0.03 | 1.12728 | 0.00000 | 0.00000 | 235.67 | 2945559.33 |
| 3240 | 2016.08.17 21:00 | buy | 1624 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
| 3241 | 2016.08.17 21:00 | buy | 1625 | 0.06 | 1.12480 | 0.00000 | 0.00000 | ||
| 3242 | 2016.08.17 21:01 | close | 1625 | 0.06 | 1.12597 | 0.00000 | 0.00000 | 776.71 | 2946336.04 |
| 3243 | 2016.08.17 21:01 | close | 1624 | 0.03 | 1.12597 | 0.00000 | 0.00000 | -56.43 | 2946279.61 |
| 3244 | 2016.08.18 12:15 | buy | 1626 | 0.03 | 1.13109 | 0.00000 | 0.00000 | ||
| 3245 | 2016.08.18 13:00 | close | 1626 | 0.03 | 1.13180 | 0.00000 | 0.00000 | 235.67 | 2946515.28 |
| 3246 | 2016.08.18 16:13 | buy | 1627 | 0.03 | 1.13083 | 0.00000 | 0.00000 | ||
| 3247 | 2016.08.18 16:41 | close | 1627 | 0.03 | 1.13154 | 0.00000 | 0.00000 | 235.67 | 2946750.95 |
| 3248 | 2016.08.18 17:01 | buy | 1628 | 0.03 | 1.13082 | 0.00000 | 0.00000 | ||
| 3249 | 2016.08.18 17:04 | close | 1628 | 0.03 | 1.13153 | 0.00000 | 0.00000 | 235.67 | 2946986.62 |
| 3250 | 2016.08.19 01:56 | buy | 1629 | 0.03 | 1.13499 | 0.00000 | 0.00000 | ||
| 3251 | 2016.08.19 04:43 | buy | 1630 | 0.06 | 1.13367 | 0.00000 | 0.00000 | ||
| 3252 | 2016.08.19 10:07 | close | 1630 | 0.06 | 1.13482 | 0.00000 | 0.00000 | 763.43 | 2947750.05 |
| 3253 | 2016.08.19 10:07 | close | 1629 | 0.03 | 1.13482 | 0.00000 | 0.00000 | -56.43 | 2947693.62 |
| 3254 | 2016.08.19 10:22 | buy | 1631 | 0.03 | 1.13334 | 0.00000 | 0.00000 | ||
| 3255 | 2016.08.19 10:45 | buy | 1632 | 0.06 | 1.13201 | 0.00000 | 0.00000 | ||
| 3256 | 2016.08.19 11:30 | buy | 1633 | 0.12 | 1.13069 | 0.00000 | 0.00000 | ||
| 3257 | 2016.08.19 12:21 | close | 1633 | 0.12 | 1.13215 | 0.00000 | 0.00000 | 1938.44 | 2949632.06 |
| 3258 | 2016.08.19 12:21 | close | 1632 | 0.06 | 1.13215 | 0.00000 | 0.00000 | 92.94 | 2949725.00 |
| 3259 | 2016.08.19 12:21 | close | 1631 | 0.03 | 1.13215 | 0.00000 | 0.00000 | -394.99 | 2949330.01 |
| 3260 | 2016.08.19 20:17 | buy | 1634 | 0.03 | 1.13170 | 0.00000 | 0.00000 | ||
| 3261 | 2016.08.19 22:05 | close | 1634 | 0.03 | 1.13241 | 0.00000 | 0.00000 | 235.67 | 2949565.68 |
| 3262 | 2016.08.22 00:01 | buy | 1635 | 0.03 | 1.13105 | 0.00000 | 0.00000 | ||
| 3263 | 2016.08.22 00:06 | close | 1635 | 0.03 | 1.13180 | 0.00000 | 0.00000 | 248.95 | 2949814.63 |
| 3264 | 2016.08.22 02:30 | buy | 1636 | 0.03 | 1.13113 | 0.00000 | 0.00000 | ||
| 3265 | 2016.08.22 02:50 | buy | 1637 | 0.06 | 1.12981 | 0.00000 | 0.00000 | ||
| 3266 | 2016.08.22 06:01 | buy | 1638 | 0.12 | 1.12849 | 0.00000 | 0.00000 | ||
| 3267 | 2016.08.22 12:02 | close | 1638 | 0.12 | 1.12995 | 0.00000 | 0.00000 | 1938.44 | 2951753.07 |
| 3268 | 2016.08.22 12:02 | close | 1637 | 0.06 | 1.12995 | 0.00000 | 0.00000 | 92.94 | 2951846.01 |
| 3269 | 2016.08.22 12:02 | close | 1636 | 0.03 | 1.12995 | 0.00000 | 0.00000 | -391.68 | 2951454.33 |
| 3270 | 2016.08.23 00:00 | buy | 1639 | 0.03 | 1.13192 | 0.00000 | 0.00000 | ||
| 3271 | 2016.08.23 03:08 | close | 1639 | 0.03 | 1.13263 | 0.00000 | 0.00000 | 235.67 | 2951690.00 |
| 3272 | 2016.08.23 09:53 | buy | 1640 | 0.03 | 1.13302 | 0.00000 | 0.00000 | ||
| 3273 | 2016.08.23 10:01 | close | 1640 | 0.03 | 1.13373 | 0.00000 | 0.00000 | 235.66 | 2951925.66 |
| 3274 | 2016.08.23 12:25 | buy | 1641 | 0.03 | 1.13311 | 0.00000 | 0.00000 | ||
| 3275 | 2016.08.23 14:19 | close | 1641 | 0.03 | 1.13382 | 0.00000 | 0.00000 | 235.67 | 2952161.33 |
| 3276 | 2016.08.23 17:00 | buy | 1642 | 0.03 | 1.13267 | 0.00000 | 0.00000 | ||
| 3277 | 2016.08.23 17:14 | close | 1642 | 0.03 | 1.13338 | 0.00000 | 0.00000 | 235.67 | 2952397.00 |
| 3278 | 2016.08.23 17:37 | buy | 1643 | 0.03 | 1.13244 | 0.00000 | 0.00000 | ||
| 3279 | 2016.08.23 18:59 | buy | 1644 | 0.06 | 1.13112 | 0.00000 | 0.00000 | ||
| 3280 | 2016.08.24 03:24 | buy | 1645 | 0.12 | 1.12980 | 0.00000 | 0.00000 | ||
| 3281 | 2016.08.24 14:30 | buy | 1646 | 0.24 | 1.12748 | 0.00000 | 0.00000 | ||
| 3282 | 2016.08.25 13:00 | close | 1646 | 0.24 | 1.12962 | 0.00000 | 0.00000 | 4692.39 | 2957089.39 |
| 3283 | 2016.08.25 13:00 | close | 1645 | 0.12 | 1.12962 | 0.00000 | 0.00000 | -734.08 | 2956355.31 |
| 3284 | 2016.08.25 13:00 | close | 1644 | 0.06 | 1.12962 | 0.00000 | 0.00000 | -1325.83 | 2955029.48 |
| 3285 | 2016.08.25 13:00 | close | 1643 | 0.03 | 1.12962 | 0.00000 | 0.00000 | -1101.06 | 2953928.42 |
| 3286 | 2016.08.25 17:57 | buy | 1647 | 0.03 | 1.12795 | 0.00000 | 0.00000 | ||
| 3287 | 2016.08.26 01:34 | close | 1647 | 0.03 | 1.12865 | 0.00000 | 0.00000 | 191.09 | 2954119.51 |
| 3288 | 2016.08.26 08:00 | buy | 1648 | 0.03 | 1.12896 | 0.00000 | 0.00000 | ||
| 3289 | 2016.08.26 09:10 | close | 1648 | 0.03 | 1.12969 | 0.00000 | 0.00000 | 242.30 | 2954361.81 |
| 3290 | 2016.08.26 10:06 | buy | 1649 | 0.03 | 1.12904 | 0.00000 | 0.00000 | ||
| 3291 | 2016.08.26 10:38 | close | 1649 | 0.03 | 1.12975 | 0.00000 | 0.00000 | 235.67 | 2954597.48 |
| 3292 | 2016.08.26 10:56 | buy | 1650 | 0.03 | 1.12874 | 0.00000 | 0.00000 | ||
| 3293 | 2016.08.26 15:05 | close | 1650 | 0.03 | 1.12945 | 0.00000 | 0.00000 | 235.67 | 2954833.15 |
| 3294 | 2016.08.26 16:16 | buy | 1651 | 0.03 | 1.12866 | 0.00000 | 0.00000 | ||
| 3295 | 2016.08.26 16:32 | close | 1651 | 0.03 | 1.12937 | 0.00000 | 0.00000 | 235.67 | 2955068.82 |
| 3296 | 2016.08.26 17:00 | buy | 1652 | 0.03 | 1.12859 | 0.00000 | 0.00000 | ||
| 3297 | 2016.08.26 17:00 | buy | 1653 | 0.06 | 1.12726 | 0.00000 | 0.00000 | ||
| 3298 | 2016.08.26 17:00 | buy | 1654 | 0.12 | 1.12594 | 0.00000 | 0.00000 | ||
| 3299 | 2016.08.26 17:03 | close | 1654 | 0.12 | 1.12740 | 0.00000 | 0.00000 | 1938.45 | 2957007.27 |
| 3300 | 2016.08.26 17:03 | close | 1653 | 0.06 | 1.12740 | 0.00000 | 0.00000 | 92.93 | 2957100.20 |
| 3301 | 2016.08.26 17:03 | close | 1652 | 0.03 | 1.12740 | 0.00000 | 0.00000 | -394.99 | 2956705.21 |
| 3302 | 2016.08.26 18:37 | buy | 1655 | 0.03 | 1.12474 | 0.00000 | 0.00000 | ||
| 3303 | 2016.08.26 18:46 | buy | 1656 | 0.06 | 1.12342 | 0.00000 | 0.00000 | ||
| 3304 | 2016.08.26 19:08 | close | 1615 | 1.92 | 1.12259 | 0.00000 | 0.00000 | 188275.52 | 3144980.73 |
| 3305 | 2016.08.26 19:08 | close | 1614 | 1.92 | 1.12259 | 0.00000 | 0.00000 | 21915.21 | 3166895.94 |
| 3306 | 2016.08.26 19:08 | close | 1603 | 0.48 | 1.12259 | 0.00000 | 0.00000 | -23518.80 | 3143377.14 |
| 3307 | 2016.08.26 19:08 | close | 1601 | 0.24 | 1.12259 | 0.00000 | 0.00000 | -24586.99 | 3118790.16 |
| 3308 | 2016.08.26 19:08 | close | 1600 | 0.12 | 1.12259 | 0.00000 | 0.00000 | -13964.28 | 3104825.88 |
| 3309 | 2016.08.26 19:08 | close | 1599 | 0.06 | 1.12259 | 0.00000 | 0.00000 | -7871.84 | 3096954.04 |
| 3310 | 2016.08.26 19:08 | close | 1598 | 0.03 | 1.12259 | 0.00000 | 0.00000 | -4374.13 | 3092579.91 |
| 3311 | 2016.08.26 19:18 | buy | 1657 | 0.12 | 1.12210 | 0.00000 | 0.00000 | ||
| 3312 | 2016.08.26 19:51 | close | 1657 | 0.12 | 1.12356 | 0.00000 | 0.00000 | 1938.45 | 3094518.36 |
| 3313 | 2016.08.26 19:51 | close | 1656 | 0.06 | 1.12356 | 0.00000 | 0.00000 | 92.94 | 3094611.30 |
| 3314 | 2016.08.26 19:51 | close | 1655 | 0.03 | 1.12356 | 0.00000 | 0.00000 | -391.67 | 3094219.63 |
| 3315 | 2016.08.26 20:47 | buy | 1658 | 0.03 | 1.12222 | 0.00000 | 0.00000 | ||
| 3316 | 2016.08.26 21:01 | buy | 1659 | 0.06 | 1.12090 | 0.00000 | 0.00000 | ||
| 3317 | 2016.08.26 21:50 | buy | 1660 | 0.12 | 1.11957 | 0.00000 | 0.00000 | ||
| 3318 | 2016.08.29 02:14 | sell | 1661 | 0.03 | 1.11992 | 0.00000 | 0.00000 | ||
| 3319 | 2016.08.29 03:14 | close | 1661 | 0.03 | 1.11921 | 0.00000 | 0.00000 | 235.70 | 3094455.33 |
| 3320 | 2016.08.29 04:35 | sell | 1662 | 0.03 | 1.11996 | 0.00000 | 0.00000 | ||
| 3321 | 2016.08.29 10:03 | close | 1662 | 0.03 | 1.11925 | 0.00000 | 0.00000 | 235.70 | 3094691.03 |
| 3322 | 2016.08.29 14:21 | buy | 1663 | 0.24 | 1.11725 | 0.00000 | 0.00000 | ||
| 3323 | 2016.08.29 18:47 | sell | 1664 | 0.03 | 1.11762 | 0.00000 | 0.00000 | ||
| 3324 | 2016.08.29 20:41 | sell | 1665 | 0.06 | 1.11894 | 0.00000 | 0.00000 | ||
| 3325 | 2016.08.30 04:19 | close | 1665 | 0.06 | 1.11779 | 0.00000 | 0.00000 | 804.58 | 3095495.60 |
| 3326 | 2016.08.30 04:19 | close | 1664 | 0.03 | 1.11779 | 0.00000 | 0.00000 | -35.93 | 3095459.68 |
| 3327 | 2016.08.30 09:59 | sell | 1666 | 0.03 | 1.11748 | 0.00000 | 0.00000 | ||
| 3328 | 2016.08.30 10:24 | close | 1666 | 0.03 | 1.11677 | 0.00000 | 0.00000 | 235.71 | 3095695.39 |
| 3329 | 2016.08.30 13:05 | sell | 1667 | 0.03 | 1.11737 | 0.00000 | 0.00000 | ||
| 3330 | 2016.08.30 13:31 | close | 1667 | 0.03 | 1.11666 | 0.00000 | 0.00000 | 235.70 | 3095931.09 |
| 3331 | 2016.08.30 13:37 | sell | 1668 | 0.03 | 1.11737 | 0.00000 | 0.00000 | ||
| 3332 | 2016.08.30 14:00 | close | 1668 | 0.03 | 1.11666 | 0.00000 | 0.00000 | 235.70 | 3096166.79 |
| 3333 | 2016.08.30 17:07 | buy | 1669 | 0.48 | 1.11393 | 0.00000 | 0.00000 | ||
| 3334 | 2016.08.31 00:58 | sell | 1670 | 0.03 | 1.11449 | 0.00000 | 0.00000 | ||
| 3335 | 2016.08.31 03:54 | close | 1670 | 0.03 | 1.11378 | 0.00000 | 0.00000 | 235.71 | 3096402.50 |
| 3336 | 2016.08.31 04:45 | sell | 1671 | 0.03 | 1.11503 | 0.00000 | 0.00000 | ||
| 3337 | 2016.08.31 09:45 | close | 1671 | 0.03 | 1.11432 | 0.00000 | 0.00000 | 235.70 | 3096638.20 |
| 3338 | 2016.08.31 16:54 | sell | 1672 | 0.03 | 1.11474 | 0.00000 | 0.00000 | ||
| 3339 | 2016.08.31 17:19 | close | 1672 | 0.03 | 1.11403 | 0.00000 | 0.00000 | 235.70 | 3096873.90 |
| 3340 | 2016.08.31 18:16 | sell | 1673 | 0.03 | 1.11462 | 0.00000 | 0.00000 | ||
| 3341 | 2016.08.31 19:17 | sell | 1674 | 0.06 | 1.11596 | 0.00000 | 0.00000 | ||
| 3342 | 2016.09.01 10:28 | close | 1674 | 0.06 | 1.11362 | 0.00000 | 0.00000 | 1676.74 | 3098550.63 |
| 3343 | 2016.09.01 10:28 | close | 1673 | 0.03 | 1.11362 | 0.00000 | 0.00000 | 393.51 | 3098944.14 |
| 3344 | 2016.09.01 11:50 | sell | 1675 | 0.03 | 1.11525 | 0.00000 | 0.00000 | ||
| 3345 | 2016.09.01 12:10 | close | 1675 | 0.03 | 1.11454 | 0.00000 | 0.00000 | 235.70 | 3099179.84 |
| 3346 | 2016.09.01 13:53 | sell | 1676 | 0.03 | 1.11520 | 0.00000 | 0.00000 | ||
| 3347 | 2016.09.01 15:11 | close | 1676 | 0.03 | 1.11449 | 0.00000 | 0.00000 | 235.70 | 3099415.54 |
| 3348 | 2016.09.01 17:02 | sell | 1677 | 0.03 | 1.11539 | 0.00000 | 0.00000 | ||
| 3349 | 2016.09.01 17:03 | sell | 1678 | 0.06 | 1.11671 | 0.00000 | 0.00000 | ||
| 3350 | 2016.09.01 17:23 | sell | 1679 | 0.12 | 1.11803 | 0.00000 | 0.00000 | ||
| 3351 | 2016.09.01 17:23 | close | 1669 | 0.48 | 1.11813 | 0.00000 | 0.00000 | 19664.93 | 3119080.47 |
| 3352 | 2016.09.01 17:23 | close | 1663 | 0.24 | 1.11813 | 0.00000 | 0.00000 | 686.45 | 3119766.92 |
| 3353 | 2016.09.01 17:23 | close | 1660 | 0.12 | 1.11813 | 0.00000 | 0.00000 | -2902.08 | 3116864.84 |
| 3354 | 2016.09.01 17:23 | close | 1659 | 0.06 | 1.11813 | 0.00000 | 0.00000 | -2333.96 | 3114530.88 |
| 3355 | 2016.09.01 17:23 | close | 1658 | 0.03 | 1.11813 | 0.00000 | 0.00000 | -1605.13 | 3112925.75 |
| 3356 | 2016.09.01 17:28 | sell | 1680 | 0.24 | 1.11935 | 0.00000 | 0.00000 | ||
| 3357 | 2016.09.02 00:00 | buy | 1681 | 0.03 | 1.11945 | 0.00000 | 0.00000 | ||
| 3358 | 2016.09.02 03:12 | close | 1681 | 0.03 | 1.12017 | 0.00000 | 0.00000 | 238.99 | 3113164.74 |
| 3359 | 2016.09.02 09:07 | buy | 1682 | 0.03 | 1.11979 | 0.00000 | 0.00000 | ||
| 3360 | 2016.09.02 11:39 | buy | 1683 | 0.06 | 1.11847 | 0.00000 | 0.00000 | ||
| 3361 | 2016.09.02 12:51 | close | 1680 | 0.24 | 1.11768 | 0.00000 | 0.00000 | 4599.31 | 3117764.05 |
| 3362 | 2016.09.02 12:51 | close | 1679 | 0.12 | 1.11768 | 0.00000 | 0.00000 | 546.82 | 3118310.87 |
| 3363 | 2016.09.02 12:51 | close | 1678 | 0.06 | 1.11768 | 0.00000 | 0.00000 | -603.01 | 3117707.86 |
| 3364 | 2016.09.02 12:51 | close | 1677 | 0.03 | 1.11768 | 0.00000 | 0.00000 | -739.71 | 3116968.15 |
| 3365 | 2016.09.02 15:24 | close | 1683 | 0.06 | 1.11962 | 0.00000 | 0.00000 | 763.43 | 3117731.58 |
| 3366 | 2016.09.02 15:24 | close | 1682 | 0.03 | 1.11962 | 0.00000 | 0.00000 | -56.43 | 3117675.15 |
| 3367 | 2016.09.02 17:37 | buy | 1684 | 0.03 | 1.11617 | 0.00000 | 0.00000 | ||
| 3368 | 2016.09.02 17:51 | close | 1684 | 0.03 | 1.11688 | 0.00000 | 0.00000 | 235.67 | 3117910.82 |
| 3369 | 2016.09.02 18:22 | buy | 1685 | 0.03 | 1.11579 | 0.00000 | 0.00000 | ||
| 3370 | 2016.09.02 20:02 | close | 1685 | 0.03 | 1.11650 | 0.00000 | 0.00000 | 235.67 | 3118146.49 |
| 3371 | 2016.09.02 23:57 | buy | 1686 | 0.03 | 1.11557 | 0.00000 | 0.00000 | ||
| 3372 | 2016.09.05 02:01 | sell | 1687 | 0.03 | 1.11577 | 0.00000 | 0.00000 | ||
| 3373 | 2016.09.05 03:19 | close | 1686 | 0.03 | 1.11628 | 0.00000 | 0.00000 | 194.41 | 3118340.90 |
| 3374 | 2016.09.05 05:00 | buy | 1688 | 0.03 | 1.11585 | 0.00000 | 0.00000 | ||
| 3375 | 2016.09.05 05:32 | close | 1688 | 0.03 | 1.11655 | 0.00000 | 0.00000 | 232.35 | 3118573.25 |
| 3376 | 2016.09.05 07:42 | sell | 1689 | 0.06 | 1.11709 | 0.00000 | 0.00000 | ||
| 3377 | 2016.09.05 11:52 | buy | 1690 | 0.03 | 1.11715 | 0.00000 | 0.00000 | ||
| 3378 | 2016.09.05 13:07 | close | 1689 | 0.06 | 1.11594 | 0.00000 | 0.00000 | 763.54 | 3119336.79 |
| 3379 | 2016.09.05 13:07 | close | 1687 | 0.03 | 1.11594 | 0.00000 | 0.00000 | -56.43 | 3119280.36 |
| 3380 | 2016.09.05 13:09 | buy | 1691 | 0.06 | 1.11583 | 0.00000 | 0.00000 | ||
| 3381 | 2016.09.05 16:16 | buy | 1692 | 0.12 | 1.11451 | 0.00000 | 0.00000 | ||
| 3382 | 2016.09.05 20:00 | sell | 1693 | 0.03 | 1.11527 | 0.00000 | 0.00000 | ||
| 3383 | 2016.09.06 00:04 | close | 1693 | 0.03 | 1.11434 | 0.00000 | 0.00000 | 329.25 | 3119609.62 |
| 3384 | 2016.09.06 01:14 | sell | 1694 | 0.03 | 1.11518 | 0.00000 | 0.00000 | ||
| 3385 | 2016.09.06 04:00 | close | 1694 | 0.03 | 1.11447 | 0.00000 | 0.00000 | 235.70 | 3119845.32 |
| 3386 | 2016.09.06 04:32 | sell | 1695 | 0.03 | 1.11515 | 0.00000 | 0.00000 | ||
| 3387 | 2016.09.06 05:05 | close | 1695 | 0.03 | 1.11444 | 0.00000 | 0.00000 | 235.70 | 3120081.02 |
| 3388 | 2016.09.06 05:30 | sell | 1696 | 0.03 | 1.11514 | 0.00000 | 0.00000 | ||
| 3389 | 2016.09.06 10:07 | close | 1692 | 0.12 | 1.11597 | 0.00000 | 0.00000 | 1773.41 | 3121854.43 |
| 3390 | 2016.09.06 10:07 | close | 1691 | 0.06 | 1.11597 | 0.00000 | 0.00000 | 10.42 | 3121864.85 |
| 3391 | 2016.09.06 10:07 | close | 1690 | 0.03 | 1.11597 | 0.00000 | 0.00000 | -432.93 | 3121431.92 |
| 3392 | 2016.09.06 10:23 | sell | 1697 | 0.06 | 1.11647 | 0.00000 | 0.00000 | ||
| 3393 | 2016.09.06 17:00 | sell | 1698 | 0.12 | 1.11780 | 0.00000 | 0.00000 | ||
| 3394 | 2016.09.06 17:02 | sell | 1699 | 0.24 | 1.11913 | 0.00000 | 0.00000 | ||
| 3395 | 2016.09.06 17:36 | sell | 1700 | 0.48 | 1.12395 | 0.00000 | 0.00000 | ||
| 3396 | 2016.09.07 01:56 | buy | 1701 | 0.03 | 1.12465 | 0.00000 | 0.00000 | ||
| 3397 | 2016.09.07 02:41 | close | 1701 | 0.03 | 1.12536 | 0.00000 | 0.00000 | 235.66 | 3121667.58 |
| 3398 | 2016.09.07 03:02 | buy | 1702 | 0.03 | 1.12455 | 0.00000 | 0.00000 | ||
| 3399 | 2016.09.07 03:06 | close | 1702 | 0.03 | 1.12526 | 0.00000 | 0.00000 | 235.67 | 3121903.25 |
| 3400 | 2016.09.07 03:42 | buy | 1703 | 0.03 | 1.12455 | 0.00000 | 0.00000 | ||
| 3401 | 2016.09.07 05:39 | close | 1703 | 0.03 | 1.12526 | 0.00000 | 0.00000 | 235.67 | 3122138.92 |
| 3402 | 2016.09.07 10:00 | buy | 1704 | 0.03 | 1.12510 | 0.00000 | 0.00000 | ||
| 3403 | 2016.09.07 11:33 | buy | 1705 | 0.06 | 1.12378 | 0.00000 | 0.00000 | ||
| 3404 | 2016.09.07 13:31 | close | 1705 | 0.06 | 1.12493 | 0.00000 | 0.00000 | 763.43 | 3122902.35 |
| 3405 | 2016.09.07 13:31 | close | 1704 | 0.03 | 1.12493 | 0.00000 | 0.00000 | -56.42 | 3122845.93 |
| 3406 | 2016.09.07 19:04 | buy | 1706 | 0.03 | 1.12368 | 0.00000 | 0.00000 | ||
| 3407 | 2016.09.07 21:59 | close | 1706 | 0.03 | 1.12439 | 0.00000 | 0.00000 | 235.67 | 3123081.60 |
| 3408 | 2016.09.08 00:00 | buy | 1707 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
| 3409 | 2016.09.08 03:13 | close | 1707 | 0.03 | 1.12449 | 0.00000 | 0.00000 | 235.67 | 3123317.27 |
| 3410 | 2016.09.08 08:15 | buy | 1708 | 0.03 | 1.12481 | 0.00000 | 0.00000 | ||
| 3411 | 2016.09.08 09:39 | close | 1708 | 0.03 | 1.12552 | 0.00000 | 0.00000 | 235.67 | 3123552.94 |
| 3412 | 2016.09.08 13:29 | sell | 1709 | 1.92 | 1.12977 | 0.00000 | 0.00000 | ||
| 3413 | 2016.09.08 17:06 | buy | 1710 | 0.03 | 1.12777 | 0.00000 | 0.00000 | ||
| 3414 | 2016.09.08 17:47 | buy | 1711 | 0.06 | 1.12645 | 0.00000 | 0.00000 | ||
| 3415 | 2016.09.08 18:00 | close | 1711 | 0.06 | 1.12760 | 0.00000 | 0.00000 | 763.43 | 3124316.37 |
| 3416 | 2016.09.08 18:00 | close | 1710 | 0.03 | 1.12760 | 0.00000 | 0.00000 | -56.43 | 3124259.94 |
| 3417 | 2016.09.08 18:34 | buy | 1712 | 0.03 | 1.12670 | 0.00000 | 0.00000 | ||
| 3418 | 2016.09.08 19:06 | buy | 1713 | 0.06 | 1.12538 | 0.00000 | 0.00000 | ||
| 3419 | 2016.09.08 19:19 | close | 1709 | 1.92 | 1.12520 | 0.00000 | 0.00000 | 97096.63 | 3221356.57 |
| 3420 | 2016.09.08 19:19 | close | 1700 | 0.48 | 1.12520 | 0.00000 | 0.00000 | -5326.73 | 3216029.84 |
| 3421 | 2016.09.08 19:19 | close | 1699 | 0.24 | 1.12520 | 0.00000 | 0.00000 | -15464.40 | 3200565.45 |
| 3422 | 2016.09.08 19:19 | close | 1698 | 0.12 | 1.12520 | 0.00000 | 0.00000 | -9498.32 | 3191067.13 |
| 3423 | 2016.09.08 19:19 | close | 1697 | 0.06 | 1.12520 | 0.00000 | 0.00000 | -5632.22 | 3185434.91 |
| 3424 | 2016.09.08 19:19 | close | 1696 | 0.03 | 1.12520 | 0.00000 | 0.00000 | -3257.64 | 3182177.27 |
| 3425 | 2016.09.08 23:52 | sell | 1714 | 0.03 | 1.12601 | 0.00000 | 0.00000 | ||
| 3426 | 2016.09.09 00:47 | close | 1713 | 0.06 | 1.12653 | 0.00000 | 0.00000 | 680.91 | 3182858.19 |
| 3427 | 2016.09.09 00:47 | close | 1712 | 0.03 | 1.12653 | 0.00000 | 0.00000 | -97.68 | 3182760.51 |
| 3428 | 2016.09.09 03:20 | sell | 1715 | 0.06 | 1.12734 | 0.00000 | 0.00000 | ||
| 3429 | 2016.09.09 09:38 | buy | 1716 | 0.03 | 1.12748 | 0.00000 | 0.00000 | ||
| 3430 | 2016.09.09 14:00 | close | 1715 | 0.06 | 1.12619 | 0.00000 | 0.00000 | 763.54 | 3183524.05 |
| 3431 | 2016.09.09 14:00 | close | 1714 | 0.03 | 1.12619 | 0.00000 | 0.00000 | -39.25 | 3183484.80 |
| 3432 | 2016.09.09 14:00 | buy | 1717 | 0.06 | 1.12616 | 0.00000 | 0.00000 | ||
| 3433 | 2016.09.09 14:27 | close | 1717 | 0.06 | 1.12730 | 0.00000 | 0.00000 | 756.79 | 3184241.59 |
| 3434 | 2016.09.09 14:27 | close | 1716 | 0.03 | 1.12730 | 0.00000 | 0.00000 | -59.75 | 3184181.84 |
| 3435 | 2016.09.09 16:00 | buy | 1718 | 0.03 | 1.12351 | 0.00000 | 0.00000 | ||
| 3436 | 2016.09.09 16:30 | buy | 1719 | 0.06 | 1.12219 | 0.00000 | 0.00000 | ||
| 3437 | 2016.09.09 16:49 | buy | 1720 | 0.12 | 1.12087 | 0.00000 | 0.00000 | ||
| 3438 | 2016.09.09 17:13 | close | 1720 | 0.12 | 1.12233 | 0.00000 | 0.00000 | 1938.45 | 3186120.29 |
| 3439 | 2016.09.09 17:13 | close | 1719 | 0.06 | 1.12233 | 0.00000 | 0.00000 | 92.94 | 3186213.23 |
| 3440 | 2016.09.09 17:13 | close | 1718 | 0.03 | 1.12233 | 0.00000 | 0.00000 | -391.67 | 3185821.56 |
| 3441 | 2016.09.09 21:37 | sell | 1721 | 0.03 | 1.12219 | 0.00000 | 0.00000 | ||
| 3442 | 2016.09.09 23:39 | sell | 1722 | 0.06 | 1.12351 | 0.00000 | 0.00000 | ||
| 3443 | 2016.09.12 03:54 | sell | 1723 | 0.12 | 1.12483 | 0.00000 | 0.00000 | ||
| 3444 | 2016.09.12 10:06 | sell | 1724 | 0.24 | 1.12615 | 0.00000 | 0.00000 | ||
| 3445 | 2016.09.12 11:34 | close | 1724 | 0.24 | 1.12448 | 0.00000 | 0.00000 | 4435.21 | 3190256.77 |
| 3446 | 2016.09.12 11:34 | close | 1723 | 0.12 | 1.12448 | 0.00000 | 0.00000 | 464.77 | 3190721.54 |
| 3447 | 2016.09.12 11:34 | close | 1722 | 0.06 | 1.12448 | 0.00000 | 0.00000 | -603.00 | 3190118.54 |
| 3448 | 2016.09.12 11:34 | close | 1721 | 0.03 | 1.12448 | 0.00000 | 0.00000 | -739.72 | 3189378.82 |
| 3449 | 2016.09.12 11:41 | buy | 1725 | 0.03 | 1.12421 | 0.00000 | 0.00000 | ||
| 3450 | 2016.09.12 12:31 | buy | 1726 | 0.06 | 1.12289 | 0.00000 | 0.00000 | ||
| 3451 | 2016.09.12 12:38 | buy | 1727 | 0.12 | 1.12157 | 0.00000 | 0.00000 | ||
| 3452 | 2016.09.12 14:57 | close | 1727 | 0.12 | 1.12303 | 0.00000 | 0.00000 | 1938.44 | 3191317.26 |
| 3453 | 2016.09.12 14:57 | close | 1726 | 0.06 | 1.12303 | 0.00000 | 0.00000 | 92.94 | 3191410.20 |
| 3454 | 2016.09.12 14:57 | close | 1725 | 0.03 | 1.12303 | 0.00000 | 0.00000 | -391.67 | 3191018.53 |
| 3455 | 2016.09.12 17:04 | sell | 1728 | 0.03 | 1.12313 | 0.00000 | 0.00000 | ||
| 3456 | 2016.09.12 17:58 | close | 1728 | 0.03 | 1.12242 | 0.00000 | 0.00000 | 235.71 | 3191254.24 |
| 3457 | 2016.09.12 17:59 | buy | 1729 | 0.03 | 1.12161 | 0.00000 | 0.00000 | ||
| 3458 | 2016.09.12 18:03 | close | 1729 | 0.03 | 1.12233 | 0.00000 | 0.00000 | 238.99 | 3191493.23 |
| 3459 | 2016.09.12 19:18 | sell | 1730 | 0.03 | 1.12367 | 0.00000 | 0.00000 | ||
| 3460 | 2016.09.12 20:15 | sell | 1731 | 0.06 | 1.12499 | 0.00000 | 0.00000 | ||
| 3461 | 2016.09.12 20:15 | sell | 1732 | 0.12 | 1.12633 | 0.00000 | 0.00000 | ||
| 3462 | 2016.09.12 20:19 | close | 1732 | 0.12 | 1.12486 | 0.00000 | 0.00000 | 1952.03 | 3193445.26 |
| 3463 | 2016.09.12 20:19 | close | 1731 | 0.06 | 1.12486 | 0.00000 | 0.00000 | 86.31 | 3193531.57 |
| 3464 | 2016.09.12 20:19 | close | 1730 | 0.03 | 1.12486 | 0.00000 | 0.00000 | -395.05 | 3193136.52 |
| 3465 | 2016.09.13 02:00 | sell | 1733 | 0.03 | 1.12382 | 0.00000 | 0.00000 | ||
| 3466 | 2016.09.13 03:30 | buy | 1734 | 0.03 | 1.12352 | 0.00000 | 0.00000 | ||
| 3467 | 2016.09.13 03:36 | close | 1733 | 0.03 | 1.12311 | 0.00000 | 0.00000 | 235.70 | 3193372.22 |
| 3468 | 2016.09.13 09:35 | sell | 1735 | 0.03 | 1.12357 | 0.00000 | 0.00000 | ||
| 3469 | 2016.09.13 09:48 | close | 1735 | 0.03 | 1.12286 | 0.00000 | 0.00000 | 235.71 | 3193607.93 |
| 3470 | 2016.09.13 10:06 | buy | 1736 | 0.06 | 1.12219 | 0.00000 | 0.00000 | ||
| 3471 | 2016.09.13 11:17 | close | 1736 | 0.06 | 1.12334 | 0.00000 | 0.00000 | 763.43 | 3194371.36 |
| 3472 | 2016.09.13 11:17 | close | 1734 | 0.03 | 1.12334 | 0.00000 | 0.00000 | -59.75 | 3194311.61 |
| 3473 | 2016.09.13 11:38 | sell | 1737 | 0.03 | 1.12353 | 0.00000 | 0.00000 | ||
| 3474 | 2016.09.13 12:20 | close | 1737 | 0.03 | 1.12282 | 0.00000 | 0.00000 | 235.70 | 3194547.31 |
| 3475 | 2016.09.13 17:48 | sell | 1738 | 0.03 | 1.12530 | 0.00000 | 0.00000 | ||
| 3476 | 2016.09.13 17:57 | close | 1738 | 0.03 | 1.12459 | 0.00000 | 0.00000 | 235.71 | 3194783.02 |
| 3477 | 2016.09.13 20:01 | buy | 1739 | 0.03 | 1.12328 | 0.00000 | 0.00000 | ||
| 3478 | 2016.09.13 21:21 | buy | 1740 | 0.06 | 1.12196 | 0.00000 | 0.00000 | ||
| 3479 | 2016.09.13 21:27 | buy | 1741 | 0.12 | 1.12064 | 0.00000 | 0.00000 | ||
| 3480 | 2016.09.14 03:00 | sell | 1742 | 0.03 | 1.12189 | 0.00000 | 0.00000 | ||
| 3481 | 2016.09.14 03:32 | close | 1741 | 0.12 | 1.12210 | 0.00000 | 0.00000 | 1773.42 | 3196556.44 |
| 3482 | 2016.09.14 03:32 | close | 1740 | 0.06 | 1.12210 | 0.00000 | 0.00000 | 10.42 | 3196566.86 |
| 3483 | 2016.09.14 03:32 | close | 1739 | 0.03 | 1.12210 | 0.00000 | 0.00000 | -432.94 | 3196133.93 |
| 3484 | 2016.09.14 09:36 | sell | 1743 | 0.06 | 1.12321 | 0.00000 | 0.00000 | ||
| 3485 | 2016.09.14 10:30 | buy | 1744 | 0.03 | 1.12234 | 0.00000 | 0.00000 | ||
| 3486 | 2016.09.14 11:16 | close | 1744 | 0.03 | 1.12305 | 0.00000 | 0.00000 | 235.66 | 3196369.59 |
| 3487 | 2016.09.14 11:35 | buy | 1745 | 0.03 | 1.12218 | 0.00000 | 0.00000 | ||
| 3488 | 2016.09.14 11:35 | close | 1743 | 0.06 | 1.12206 | 0.00000 | 0.00000 | 763.54 | 3197133.13 |
| 3489 | 2016.09.14 11:35 | close | 1742 | 0.03 | 1.12206 | 0.00000 | 0.00000 | -56.43 | 3197076.70 |
| 3490 | 2016.09.14 12:20 | close | 1745 | 0.03 | 1.12289 | 0.00000 | 0.00000 | 235.67 | 3197312.37 |
| 3491 | 2016.09.14 16:11 | buy | 1746 | 0.03 | 1.12202 | 0.00000 | 0.00000 | ||
| 3492 | 2016.09.14 16:29 | close | 1746 | 0.03 | 1.12273 | 0.00000 | 0.00000 | 235.67 | 3197548.04 |
| 3493 | 2016.09.14 17:05 | sell | 1747 | 0.03 | 1.12314 | 0.00000 | 0.00000 | ||
| 3494 | 2016.09.14 17:23 | sell | 1748 | 0.06 | 1.12446 | 0.00000 | 0.00000 | ||
| 3495 | 2016.09.14 18:04 | sell | 1749 | 0.12 | 1.12579 | 0.00000 | 0.00000 | ||
| 3496 | 2016.09.14 18:20 | sell | 1750 | 0.24 | 1.12711 | 0.00000 | 0.00000 | ||
| 3497 | 2016.09.14 19:55 | close | 1750 | 0.24 | 1.12544 | 0.00000 | 0.00000 | 4435.21 | 3201983.25 |
| 3498 | 2016.09.14 19:55 | close | 1749 | 0.12 | 1.12544 | 0.00000 | 0.00000 | 464.77 | 3202448.02 |
| 3499 | 2016.09.14 19:55 | close | 1748 | 0.06 | 1.12544 | 0.00000 | 0.00000 | -650.68 | 3201797.34 |
| 3500 | 2016.09.14 19:55 | close | 1747 | 0.03 | 1.12544 | 0.00000 | 0.00000 | -763.54 | 3201033.80 |
| 3501 | 2016.09.15 01:07 | buy | 1751 | 0.03 | 1.12471 | 0.00000 | 0.00000 | ||
| 3502 | 2016.09.15 04:41 | sell | 1752 | 0.03 | 1.12489 | 0.00000 | 0.00000 | ||
| 3503 | 2016.09.15 05:00 | close | 1752 | 0.03 | 1.12418 | 0.00000 | 0.00000 | 235.71 | 3201269.51 |
| 3504 | 2016.09.15 05:16 | sell | 1753 | 0.03 | 1.12484 | 0.00000 | 0.00000 | ||
| 3505 | 2016.09.15 09:39 | close | 1753 | 0.03 | 1.12413 | 0.00000 | 0.00000 | 235.70 | 3201505.21 |
| 3506 | 2016.09.15 09:57 | buy | 1754 | 0.06 | 1.12339 | 0.00000 | 0.00000 | ||
| 3507 | 2016.09.15 10:34 | buy | 1755 | 0.12 | 1.12206 | 0.00000 | 0.00000 | ||
| 3508 | 2016.09.15 11:24 | close | 1755 | 0.12 | 1.12352 | 0.00000 | 0.00000 | 1938.45 | 3203443.66 |
| 3509 | 2016.09.15 11:24 | close | 1754 | 0.06 | 1.12352 | 0.00000 | 0.00000 | 86.30 | 3203529.96 |
| 3510 | 2016.09.15 11:24 | close | 1751 | 0.03 | 1.12352 | 0.00000 | 0.00000 | -394.99 | 3203134.97 |
| 3511 | 2016.09.15 16:36 | buy | 1756 | 0.03 | 1.12379 | 0.00000 | 0.00000 | ||
| 3512 | 2016.09.15 17:56 | close | 1756 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 235.67 | 3203370.64 |
| 3513 | 2016.09.15 20:44 | sell | 1757 | 0.03 | 1.12507 | 0.00000 | 0.00000 | ||
| 3514 | 2016.09.15 21:41 | close | 1757 | 0.03 | 1.12436 | 0.00000 | 0.00000 | 235.70 | 3203606.34 |
| 3515 | 2016.09.15 23:11 | buy | 1758 | 0.03 | 1.12415 | 0.00000 | 0.00000 | ||
| 3516 | 2016.09.16 01:01 | sell | 1759 | 0.03 | 1.12465 | 0.00000 | 0.00000 | ||
| 3517 | 2016.09.16 01:46 | close | 1758 | 0.03 | 1.12487 | 0.00000 | 0.00000 | 197.73 | 3203804.07 |
| 3518 | 2016.09.16 03:29 | buy | 1760 | 0.03 | 1.12428 | 0.00000 | 0.00000 | ||
| 3519 | 2016.09.16 06:07 | close | 1759 | 0.03 | 1.12393 | 0.00000 | 0.00000 | 239.02 | 3204043.09 |
| 3520 | 2016.09.16 09:39 | sell | 1761 | 0.03 | 1.12424 | 0.00000 | 0.00000 | ||
| 3521 | 2016.09.16 09:59 | close | 1761 | 0.03 | 1.12353 | 0.00000 | 0.00000 | 235.70 | 3204278.79 |
| 3522 | 2016.09.16 12:58 | buy | 1762 | 0.06 | 1.12296 | 0.00000 | 0.00000 | ||
| 3523 | 2016.09.16 15:30 | buy | 1763 | 0.12 | 1.12164 | 0.00000 | 0.00000 | ||
| 3524 | 2016.09.16 15:49 | buy | 1764 | 0.24 | 1.11930 | 0.00000 | 0.00000 | ||
| 3525 | 2016.09.16 18:03 | buy | 1765 | 0.48 | 1.11598 | 0.00000 | 0.00000 | ||
| 3526 | 2016.09.19 01:46 | sell | 1766 | 0.03 | 1.11580 | 0.00000 | 0.00000 | ||
| 3527 | 2016.09.19 06:03 | sell | 1767 | 0.06 | 1.11712 | 0.00000 | 0.00000 | ||
| 3528 | 2016.09.19 17:33 | sell | 1768 | 0.12 | 1.11844 | 0.00000 | 0.00000 | ||
| 3529 | 2016.09.20 09:59 | sell | 1769 | 0.24 | 1.11977 | 0.00000 | 0.00000 | ||
| 3530 | 2016.09.20 09:59 | close | 1765 | 0.48 | 1.12019 | 0.00000 | 0.00000 | 21038.30 | 3225317.08 |
| 3531 | 2016.09.20 09:59 | close | 1764 | 0.24 | 1.12019 | 0.00000 | 0.00000 | 1703.20 | 3227020.28 |
| 3532 | 2016.09.20 09:59 | close | 1763 | 0.12 | 1.12019 | 0.00000 | 0.00000 | -2255.23 | 3224765.05 |
| 3533 | 2016.09.20 09:59 | close | 1762 | 0.06 | 1.12019 | 0.00000 | 0.00000 | -2003.90 | 3222761.15 |
| 3534 | 2016.09.20 09:59 | close | 1760 | 0.03 | 1.12019 | 0.00000 | 0.00000 | -1440.09 | 3221321.06 |
| 3535 | 2016.09.20 13:00 | buy | 1770 | 0.03 | 1.11861 | 0.00000 | 0.00000 | ||
| 3536 | 2016.09.20 13:29 | close | 1769 | 0.24 | 1.11809 | 0.00000 | 0.00000 | 4461.77 | 3225782.83 |
| 3537 | 2016.09.20 13:29 | close | 1768 | 0.12 | 1.11809 | 0.00000 | 0.00000 | 546.81 | 3226329.65 |
| 3538 | 2016.09.20 13:29 | close | 1767 | 0.06 | 1.11809 | 0.00000 | 0.00000 | -603.01 | 3225726.63 |
| 3539 | 2016.09.20 13:29 | close | 1766 | 0.03 | 1.11809 | 0.00000 | 0.00000 | -739.71 | 3224986.92 |
| 3540 | 2016.09.20 16:56 | buy | 1771 | 0.06 | 1.11729 | 0.00000 | 0.00000 | ||
| 3541 | 2016.09.20 21:54 | buy | 1772 | 0.12 | 1.11597 | 0.00000 | 0.00000 | ||
| 3542 | 2016.09.21 03:33 | sell | 1773 | 0.03 | 1.11556 | 0.00000 | 0.00000 | ||
| 3543 | 2016.09.21 06:28 | close | 1773 | 0.03 | 1.11486 | 0.00000 | 0.00000 | 232.38 | 3225219.30 |
| 3544 | 2016.09.21 07:14 | buy | 1774 | 0.24 | 1.11363 | 0.00000 | 0.00000 | ||
| 3545 | 2016.09.21 10:16 | sell | 1775 | 0.03 | 1.11490 | 0.00000 | 0.00000 | ||
| 3546 | 2016.09.21 11:04 | close | 1774 | 0.24 | 1.11578 | 0.00000 | 0.00000 | 5709.13 | 3230928.43 |
| 3547 | 2016.09.21 11:04 | close | 1772 | 0.12 | 1.11578 | 0.00000 | 0.00000 | -417.29 | 3230511.14 |
| 3548 | 2016.09.21 11:04 | close | 1771 | 0.06 | 1.11578 | 0.00000 | 0.00000 | -1084.94 | 3229426.21 |
| 3549 | 2016.09.21 11:04 | close | 1770 | 0.03 | 1.11578 | 0.00000 | 0.00000 | -980.61 | 3228445.60 |
| 3550 | 2016.09.21 14:22 | close | 1775 | 0.03 | 1.11419 | 0.00000 | 0.00000 | 235.71 | 3228681.31 |
| 3551 | 2016.09.21 16:45 | buy | 1776 | 0.03 | 1.11413 | 0.00000 | 0.00000 | ||
| 3552 | 2016.09.21 17:36 | close | 1776 | 0.03 | 1.11484 | 0.00000 | 0.00000 | 235.67 | 3228916.98 |
| 3553 | 2016.09.21 17:59 | buy | 1777 | 0.03 | 1.11413 | 0.00000 | 0.00000 | ||
| 3554 | 2016.09.21 18:14 | close | 1777 | 0.03 | 1.11484 | 0.00000 | 0.00000 | 235.67 | 3229152.65 |
| 3555 | 2016.09.21 18:36 | sell | 1778 | 0.03 | 1.11526 | 0.00000 | 0.00000 | ||
| 3556 | 2016.09.21 18:46 | sell | 1779 | 0.06 | 1.11659 | 0.00000 | 0.00000 | ||
| 3557 | 2016.09.21 20:59 | close | 1779 | 0.06 | 1.11543 | 0.00000 | 0.00000 | 770.19 | 3229922.84 |
| 3558 | 2016.09.21 20:59 | close | 1778 | 0.03 | 1.11543 | 0.00000 | 0.00000 | -56.44 | 3229866.40 |
| 3559 | 2016.09.21 21:00 | sell | 1780 | 0.03 | 1.11664 | 0.00000 | 0.00000 | ||
| 3560 | 2016.09.21 21:00 | sell | 1781 | 0.06 | 1.11800 | 0.00000 | 0.00000 | ||
| 3561 | 2016.09.21 21:00 | close | 1781 | 0.06 | 1.11636 | 0.00000 | 0.00000 | 1088.88 | 3230955.28 |
| 3562 | 2016.09.21 21:00 | close | 1780 | 0.03 | 1.11636 | 0.00000 | 0.00000 | 92.96 | 3231048.24 |
| 3563 | 2016.09.21 21:08 | sell | 1782 | 0.03 | 1.11835 | 0.00000 | 0.00000 | ||
| 3564 | 2016.09.21 21:21 | close | 1782 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 235.71 | 3231283.95 |
| 3565 | 2016.09.21 21:33 | buy | 1783 | 0.03 | 1.11381 | 0.00000 | 0.00000 | ||
| 3566 | 2016.09.21 21:33 | close | 1783 | 0.03 | 1.11453 | 0.00000 | 0.00000 | 238.98 | 3231522.93 |
| 3567 | 2016.09.22 00:10 | sell | 1784 | 0.03 | 1.11932 | 0.00000 | 0.00000 | ||
| 3568 | 2016.09.22 04:54 | buy | 1785 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
| 3569 | 2016.09.22 07:17 | close | 1785 | 0.03 | 1.11968 | 0.00000 | 0.00000 | 235.66 | 3231758.59 |
| 3570 | 2016.09.22 09:04 | sell | 1786 | 0.06 | 1.12065 | 0.00000 | 0.00000 | ||
| 3571 | 2016.09.22 09:05 | sell | 1787 | 0.12 | 1.12198 | 0.00000 | 0.00000 | ||
| 3572 | 2016.09.22 10:00 | sell | 1788 | 0.24 | 1.12330 | 0.00000 | 0.00000 | ||
| 3573 | 2016.09.22 18:45 | buy | 1789 | 0.03 | 1.12349 | 0.00000 | 0.00000 | ||
| 3574 | 2016.09.22 20:28 | buy | 1790 | 0.06 | 1.12217 | 0.00000 | 0.00000 | ||
| 3575 | 2016.09.22 20:46 | close | 1788 | 0.24 | 1.12162 | 0.00000 | 0.00000 | 4461.77 | 3236220.36 |
| 3576 | 2016.09.22 20:46 | close | 1787 | 0.12 | 1.12162 | 0.00000 | 0.00000 | 478.05 | 3236698.41 |
| 3577 | 2016.09.22 20:46 | close | 1786 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -644.04 | 3236054.37 |
| 3578 | 2016.09.22 20:46 | close | 1784 | 0.03 | 1.12162 | 0.00000 | 0.00000 | -763.54 | 3235290.83 |
| 3579 | 2016.09.22 21:19 | buy | 1791 | 0.12 | 1.12085 | 0.00000 | 0.00000 | ||
| 3580 | 2016.09.23 01:29 | sell | 1792 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
| 3581 | 2016.09.23 03:33 | close | 1792 | 0.03 | 1.12025 | 0.00000 | 0.00000 | 232.39 | 3235523.22 |
| 3582 | 2016.09.23 03:54 | sell | 1793 | 0.03 | 1.12103 | 0.00000 | 0.00000 | ||
| 3583 | 2016.09.23 04:36 | close | 1793 | 0.03 | 1.12032 | 0.00000 | 0.00000 | 235.71 | 3235758.93 |
| 3584 | 2016.09.23 08:46 | sell | 1794 | 0.03 | 1.12016 | 0.00000 | 0.00000 | ||
| 3585 | 2016.09.23 10:07 | sell | 1795 | 0.06 | 1.12148 | 0.00000 | 0.00000 | ||
| 3586 | 2016.09.23 10:51 | close | 1795 | 0.06 | 1.12033 | 0.00000 | 0.00000 | 763.55 | 3236522.48 |
| 3587 | 2016.09.23 10:51 | close | 1794 | 0.03 | 1.12033 | 0.00000 | 0.00000 | -56.43 | 3236466.05 |
| 3588 | 2016.09.23 12:56 | sell | 1796 | 0.03 | 1.12172 | 0.00000 | 0.00000 | ||
| 3589 | 2016.09.23 13:59 | close | 1791 | 0.12 | 1.12231 | 0.00000 | 0.00000 | 1773.42 | 3238239.47 |
| 3590 | 2016.09.23 13:59 | close | 1790 | 0.06 | 1.12231 | 0.00000 | 0.00000 | 10.42 | 3238249.89 |
| 3591 | 2016.09.23 13:59 | close | 1789 | 0.03 | 1.12231 | 0.00000 | 0.00000 | -432.93 | 3237816.97 |
| 3592 | 2016.09.23 16:07 | buy | 1797 | 0.03 | 1.12117 | 0.00000 | 0.00000 | ||
| 3593 | 2016.09.23 16:07 | close | 1796 | 0.03 | 1.12101 | 0.00000 | 0.00000 | 235.70 | 3238052.67 |
| 3594 | 2016.09.23 16:53 | close | 1797 | 0.03 | 1.12187 | 0.00000 | 0.00000 | 232.35 | 3238285.02 |
| 3595 | 2016.09.23 18:24 | sell | 1798 | 0.03 | 1.12273 | 0.00000 | 0.00000 | ||
| 3596 | 2016.09.23 18:56 | close | 1798 | 0.03 | 1.12202 | 0.00000 | 0.00000 | 235.71 | 3238520.73 |
| 3597 | 2016.09.23 19:10 | sell | 1799 | 0.03 | 1.12264 | 0.00000 | 0.00000 | ||
| 3598 | 2016.09.23 20:32 | sell | 1800 | 0.06 | 1.12396 | 0.00000 | 0.00000 | ||
| 3599 | 2016.09.23 22:59 | close | 1800 | 0.06 | 1.12281 | 0.00000 | 0.00000 | 763.55 | 3239284.28 |
| 3600 | 2016.09.23 22:59 | close | 1799 | 0.03 | 1.12281 | 0.00000 | 0.00000 | -56.44 | 3239227.84 |
| 3601 | 2016.09.23 23:00 | buy | 1801 | 0.03 | 1.12284 | 0.00000 | 0.00000 | ||
| 3602 | 2016.09.26 01:04 | sell | 1802 | 0.03 | 1.12336 | 0.00000 | 0.00000 | ||
| 3603 | 2016.09.26 01:08 | close | 1801 | 0.03 | 1.12356 | 0.00000 | 0.00000 | 197.73 | 3239425.57 |
| 3604 | 2016.09.26 05:44 | buy | 1803 | 0.03 | 1.12331 | 0.00000 | 0.00000 | ||
| 3605 | 2016.09.26 07:27 | close | 1802 | 0.03 | 1.12265 | 0.00000 | 0.00000 | 235.70 | 3239661.27 |
| 3606 | 2016.09.26 10:09 | sell | 1804 | 0.03 | 1.12307 | 0.00000 | 0.00000 | ||
| 3607 | 2016.09.26 11:04 | close | 1803 | 0.03 | 1.12402 | 0.00000 | 0.00000 | 235.66 | 3239896.93 |
| 3608 | 2016.09.26 13:14 | sell | 1805 | 0.06 | 1.12439 | 0.00000 | 0.00000 | ||
| 3609 | 2016.09.26 14:55 | sell | 1806 | 0.12 | 1.12571 | 0.00000 | 0.00000 | ||
| 3610 | 2016.09.26 18:01 | sell | 1807 | 0.24 | 1.12703 | 0.00000 | 0.00000 | ||
| 3611 | 2016.09.26 19:26 | close | 1807 | 0.24 | 1.12536 | 0.00000 | 0.00000 | 4435.22 | 3244332.15 |
| 3612 | 2016.09.26 19:26 | close | 1806 | 0.12 | 1.12536 | 0.00000 | 0.00000 | 464.76 | 3244796.91 |
| 3613 | 2016.09.26 19:26 | close | 1805 | 0.06 | 1.12536 | 0.00000 | 0.00000 | -644.03 | 3244152.88 |
| 3614 | 2016.09.26 19:26 | close | 1804 | 0.03 | 1.12536 | 0.00000 | 0.00000 | -760.23 | 3243392.65 |
| 3615 | 2016.09.26 19:37 | buy | 1808 | 0.03 | 1.12510 | 0.00000 | 0.00000 | ||
| 3616 | 2016.09.26 20:40 | close | 1808 | 0.03 | 1.12581 | 0.00000 | 0.00000 | 235.67 | 3243628.32 |
| 3617 | 2016.09.26 23:05 | buy | 1809 | 0.03 | 1.12543 | 0.00000 | 0.00000 | ||
| 3618 | 2016.09.27 03:14 | buy | 1810 | 0.06 | 1.12411 | 0.00000 | 0.00000 | ||
| 3619 | 2016.09.27 09:13 | sell | 1811 | 0.03 | 1.12462 | 0.00000 | 0.00000 | ||
| 3620 | 2016.09.27 10:26 | close | 1810 | 0.06 | 1.12526 | 0.00000 | 0.00000 | 763.43 | 3244391.75 |
| 3621 | 2016.09.27 10:26 | close | 1809 | 0.03 | 1.12526 | 0.00000 | 0.00000 | -97.69 | 3244294.06 |
| 3622 | 2016.09.27 11:36 | buy | 1812 | 0.03 | 1.12430 | 0.00000 | 0.00000 | ||
| 3623 | 2016.09.27 11:41 | close | 1811 | 0.03 | 1.12390 | 0.00000 | 0.00000 | 239.02 | 3244533.08 |
| 3624 | 2016.09.27 14:00 | close | 1812 | 0.03 | 1.12501 | 0.00000 | 0.00000 | 235.67 | 3244768.75 |
| 3625 | 2016.09.27 16:03 | buy | 1813 | 0.03 | 1.12022 | 0.00000 | 0.00000 | ||
| 3626 | 2016.09.27 16:28 | close | 1813 | 0.03 | 1.12093 | 0.00000 | 0.00000 | 235.67 | 3245004.42 |
| 3627 | 2016.09.27 17:26 | buy | 1814 | 0.03 | 1.12022 | 0.00000 | 0.00000 | ||
| 3628 | 2016.09.27 19:01 | close | 1814 | 0.03 | 1.12093 | 0.00000 | 0.00000 | 235.67 | 3245240.09 |
| 3629 | 2016.09.27 19:57 | sell | 1815 | 0.03 | 1.12192 | 0.00000 | 0.00000 | ||
| 3630 | 2016.09.27 23:44 | buy | 1816 | 0.03 | 1.12180 | 0.00000 | 0.00000 | ||
| 3631 | 2016.09.27 23:59 | close | 1815 | 0.03 | 1.12119 | 0.00000 | 0.00000 | 242.35 | 3245482.44 |
| 3632 | 2016.09.28 05:49 | buy | 1817 | 0.06 | 1.12048 | 0.00000 | 0.00000 | ||
| 3633 | 2016.09.28 08:51 | sell | 1818 | 0.03 | 1.12133 | 0.00000 | 0.00000 | ||
| 3634 | 2016.09.28 09:15 | close | 1818 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 239.02 | 3245721.46 |
| 3635 | 2016.09.28 10:06 | buy | 1819 | 0.12 | 1.11916 | 0.00000 | 0.00000 | ||
| 3636 | 2016.09.28 11:47 | close | 1819 | 0.12 | 1.12062 | 0.00000 | 0.00000 | 1938.45 | 3247659.91 |
| 3637 | 2016.09.28 11:47 | close | 1817 | 0.06 | 1.12062 | 0.00000 | 0.00000 | 92.94 | 3247752.85 |
| 3638 | 2016.09.28 11:47 | close | 1816 | 0.03 | 1.12062 | 0.00000 | 0.00000 | -432.94 | 3247319.91 |
| 3639 | 2016.09.28 11:55 | sell | 1820 | 0.03 | 1.12124 | 0.00000 | 0.00000 | ||
| 3640 | 2016.09.28 15:19 | sell | 1821 | 0.06 | 1.12256 | 0.00000 | 0.00000 | ||
| 3641 | 2016.09.28 16:21 | close | 1821 | 0.06 | 1.12141 | 0.00000 | 0.00000 | 763.54 | 3248083.45 |
| 3642 | 2016.09.28 16:21 | close | 1820 | 0.03 | 1.12141 | 0.00000 | 0.00000 | -56.44 | 3248027.01 |
| 3643 | 2016.09.28 17:01 | buy | 1822 | 0.03 | 1.12085 | 0.00000 | 0.00000 | ||
| 3644 | 2016.09.28 17:21 | close | 1822 | 0.03 | 1.12156 | 0.00000 | 0.00000 | 235.66 | 3248262.67 |
| 3645 | 2016.09.28 17:37 | buy | 1823 | 0.03 | 1.12085 | 0.00000 | 0.00000 | ||
| 3646 | 2016.09.28 17:57 | buy | 1824 | 0.06 | 1.11952 | 0.00000 | 0.00000 | ||
| 3647 | 2016.09.28 19:51 | close | 1824 | 0.06 | 1.12068 | 0.00000 | 0.00000 | 770.07 | 3249032.74 |
| 3648 | 2016.09.28 19:51 | close | 1823 | 0.03 | 1.12068 | 0.00000 | 0.00000 | -56.43 | 3248976.31 |
| 3649 | 2016.09.28 21:00 | sell | 1825 | 0.03 | 1.12116 | 0.00000 | 0.00000 | ||
| 3650 | 2016.09.29 02:36 | sell | 1826 | 0.06 | 1.12248 | 0.00000 | 0.00000 | ||
| 3651 | 2016.09.29 09:00 | buy | 1827 | 0.03 | 1.12268 | 0.00000 | 0.00000 | ||
| 3652 | 2016.09.29 12:55 | buy | 1828 | 0.06 | 1.12136 | 0.00000 | 0.00000 | ||
| 3653 | 2016.09.29 12:55 | close | 1826 | 0.06 | 1.12133 | 0.00000 | 0.00000 | 763.55 | 3249739.86 |
| 3654 | 2016.09.29 12:55 | close | 1825 | 0.03 | 1.12133 | 0.00000 | 0.00000 | 5.10 | 3249744.96 |
| 3655 | 2016.09.29 16:02 | buy | 1829 | 0.12 | 1.12004 | 0.00000 | 0.00000 | ||
| 3656 | 2016.09.29 16:55 | close | 1829 | 0.12 | 1.12150 | 0.00000 | 0.00000 | 1938.45 | 3251683.41 |
| 3657 | 2016.09.29 16:55 | close | 1828 | 0.06 | 1.12150 | 0.00000 | 0.00000 | 92.94 | 3251776.35 |
| 3658 | 2016.09.29 16:55 | close | 1827 | 0.03 | 1.12150 | 0.00000 | 0.00000 | -391.67 | 3251384.68 |
| 3659 | 2016.09.29 17:04 | sell | 1830 | 0.03 | 1.12236 | 0.00000 | 0.00000 | ||
| 3660 | 2016.09.29 17:26 | sell | 1831 | 0.06 | 1.12368 | 0.00000 | 0.00000 | ||
| 3661 | 2016.09.29 19:59 | close | 1831 | 0.06 | 1.12253 | 0.00000 | 0.00000 | 763.55 | 3252148.23 |
| 3662 | 2016.09.29 19:59 | close | 1830 | 0.03 | 1.12253 | 0.00000 | 0.00000 | -56.43 | 3252091.80 |
| 3663 | 2016.09.29 20:03 | buy | 1832 | 0.03 | 1.12140 | 0.00000 | 0.00000 | ||
| 3664 | 2016.09.29 20:11 | close | 1832 | 0.03 | 1.12211 | 0.00000 | 0.00000 | 235.66 | 3252327.46 |
| 3665 | 2016.09.29 20:15 | buy | 1833 | 0.03 | 1.12138 | 0.00000 | 0.00000 | ||
| 3666 | 2016.09.29 23:16 | close | 1833 | 0.03 | 1.12209 | 0.00000 | 0.00000 | 235.67 | 3252563.13 |
| 3667 | 2016.09.29 23:40 | sell | 1834 | 0.03 | 1.12244 | 0.00000 | 0.00000 | ||
| 3668 | 2016.09.30 00:59 | close | 1834 | 0.03 | 1.12172 | 0.00000 | 0.00000 | 259.53 | 3252822.66 |
| 3669 | 2016.09.30 03:06 | buy | 1835 | 0.03 | 1.12176 | 0.00000 | 0.00000 | ||
| 3670 | 2016.09.30 07:44 | sell | 1836 | 0.03 | 1.12203 | 0.00000 | 0.00000 | ||
| 3671 | 2016.09.30 09:18 | close | 1835 | 0.03 | 1.12247 | 0.00000 | 0.00000 | 235.67 | 3253058.33 |
| 3672 | 2016.09.30 09:41 | close | 1836 | 0.03 | 1.12132 | 0.00000 | 0.00000 | 235.70 | 3253294.03 |
| 3673 | 2016.09.30 09:41 | buy | 1837 | 0.03 | 1.12129 | 0.00000 | 0.00000 | ||
| 3674 | 2016.09.30 10:13 | buy | 1838 | 0.06 | 1.11997 | 0.00000 | 0.00000 | ||
| 3675 | 2016.09.30 10:19 | buy | 1839 | 0.12 | 1.11865 | 0.00000 | 0.00000 | ||
| 3676 | 2016.09.30 14:59 | buy | 1840 | 0.24 | 1.11633 | 0.00000 | 0.00000 | ||
| 3677 | 2016.09.30 16:10 | sell | 1841 | 0.03 | 1.11796 | 0.00000 | 0.00000 | ||
| 3678 | 2016.09.30 16:13 | close | 1840 | 0.24 | 1.11847 | 0.00000 | 0.00000 | 5682.58 | 3258976.61 |
| 3679 | 2016.09.30 16:13 | close | 1839 | 0.12 | 1.11847 | 0.00000 | 0.00000 | -238.99 | 3258737.62 |
| 3680 | 2016.09.30 16:13 | close | 1838 | 0.06 | 1.11847 | 0.00000 | 0.00000 | -995.77 | 3257741.85 |
| 3681 | 2016.09.30 16:13 | close | 1837 | 0.03 | 1.11847 | 0.00000 | 0.00000 | -936.03 | 3256805.82 |
| 3682 | 2016.09.30 16:15 | sell | 1842 | 0.06 | 1.11928 | 0.00000 | 0.00000 | ||
| 3683 | 2016.09.30 16:18 | sell | 1843 | 0.12 | 1.12060 | 0.00000 | 0.00000 | ||
| 3684 | 2016.09.30 16:45 | sell | 1844 | 0.24 | 1.12192 | 0.00000 | 0.00000 | ||
| 3685 | 2016.10.03 00:00 | buy | 1845 | 0.03 | 1.12280 | 0.00000 | 0.00000 | ||
| 3686 | 2016.10.03 00:06 | close | 1845 | 0.03 | 1.12353 | 0.00000 | 0.00000 | 242.31 | 3257048.13 |
| 3687 | 2016.10.03 04:06 | buy | 1846 | 0.03 | 1.12293 | 0.00000 | 0.00000 | ||
| 3688 | 2016.10.03 04:56 | close | 1846 | 0.03 | 1.12364 | 0.00000 | 0.00000 | 235.67 | 3257283.80 |
| 3689 | 2016.10.03 08:42 | buy | 1847 | 0.03 | 1.12318 | 0.00000 | 0.00000 | ||
| 3690 | 2016.10.03 10:39 | close | 1847 | 0.03 | 1.12389 | 0.00000 | 0.00000 | 235.67 | 3257519.47 |
| 3691 | 2016.10.03 16:03 | buy | 1848 | 0.03 | 1.12317 | 0.00000 | 0.00000 | ||
| 3692 | 2016.10.03 17:00 | buy | 1849 | 0.06 | 1.12185 | 0.00000 | 0.00000 | ||
| 3693 | 2016.10.04 04:41 | buy | 1850 | 0.12 | 1.12053 | 0.00000 | 0.00000 | ||
| 3694 | 2016.10.04 05:02 | close | 1844 | 0.24 | 1.12024 | 0.00000 | 0.00000 | 4789.97 | 3262309.45 |
| 3695 | 2016.10.04 05:02 | close | 1843 | 0.12 | 1.12024 | 0.00000 | 0.00000 | 642.14 | 3262951.59 |
| 3696 | 2016.10.04 05:02 | close | 1842 | 0.06 | 1.12024 | 0.00000 | 0.00000 | -555.35 | 3262396.24 |
| 3697 | 2016.10.04 05:02 | close | 1841 | 0.03 | 1.12024 | 0.00000 | 0.00000 | -715.87 | 3261680.36 |
| 3698 | 2016.10.04 09:44 | buy | 1851 | 0.24 | 1.11820 | 0.00000 | 0.00000 | ||
| 3699 | 2016.10.04 17:15 | buy | 1852 | 0.48 | 1.11488 | 0.00000 | 0.00000 | ||
| 3700 | 2016.10.04 18:39 | sell | 1853 | 0.03 | 1.11730 | 0.00000 | 0.00000 | ||
| 3701 | 2016.10.04 18:39 | sell | 1854 | 0.06 | 1.11864 | 0.00000 | 0.00000 | ||
| 3702 | 2016.10.04 18:39 | close | 1852 | 0.48 | 1.11909 | 0.00000 | 0.00000 | 22358.54 | 3284038.90 |
| 3703 | 2016.10.04 18:39 | close | 1851 | 0.24 | 1.11909 | 0.00000 | 0.00000 | 2363.31 | 3286402.21 |
| 3704 | 2016.10.04 18:39 | close | 1850 | 0.12 | 1.11909 | 0.00000 | 0.00000 | -1911.89 | 3284490.32 |
| 3705 | 2016.10.04 18:39 | close | 1849 | 0.06 | 1.11909 | 0.00000 | 0.00000 | -1914.76 | 3282575.57 |
| 3706 | 2016.10.04 18:39 | close | 1848 | 0.03 | 1.11909 | 0.00000 | 0.00000 | -1395.52 | 3281180.05 |
| 3707 | 2016.10.04 18:39 | sell | 1855 | 0.12 | 1.11996 | 0.00000 | 0.00000 | ||
| 3708 | 2016.10.04 18:39 | sell | 1856 | 0.24 | 1.12128 | 0.00000 | 0.00000 | ||
| 3709 | 2016.10.04 18:41 | close | 1856 | 0.24 | 1.11961 | 0.00000 | 0.00000 | 4435.21 | 3285615.26 |
| 3710 | 2016.10.04 18:41 | close | 1855 | 0.12 | 1.11961 | 0.00000 | 0.00000 | 464.76 | 3286080.02 |
| 3711 | 2016.10.04 18:41 | close | 1854 | 0.06 | 1.11961 | 0.00000 | 0.00000 | -644.04 | 3285435.98 |
| 3712 | 2016.10.04 18:41 | close | 1853 | 0.03 | 1.11961 | 0.00000 | 0.00000 | -766.87 | 3284669.11 |
| 3713 | 2016.10.04 18:46 | sell | 1857 | 0.03 | 1.12106 | 0.00000 | 0.00000 | ||
| 3714 | 2016.10.04 18:47 | close | 1857 | 0.03 | 1.12035 | 0.00000 | 0.00000 | 235.71 | 3284904.82 |
| 3715 | 2016.10.04 18:49 | sell | 1858 | 0.03 | 1.12106 | 0.00000 | 0.00000 | ||
| 3716 | 2016.10.04 18:51 | sell | 1859 | 0.06 | 1.12238 | 0.00000 | 0.00000 | ||
| 3717 | 2016.10.04 18:53 | sell | 1860 | 0.12 | 1.12370 | 0.00000 | 0.00000 | ||
| 3718 | 2016.10.04 18:58 | close | 1860 | 0.12 | 1.12224 | 0.00000 | 0.00000 | 1938.75 | 3286843.57 |
| 3719 | 2016.10.04 18:58 | close | 1859 | 0.06 | 1.12224 | 0.00000 | 0.00000 | 92.95 | 3286936.52 |
| 3720 | 2016.10.04 18:58 | close | 1858 | 0.03 | 1.12224 | 0.00000 | 0.00000 | -391.73 | 3286544.79 |
| 3721 | 2016.10.05 00:18 | sell | 1861 | 0.03 | 1.12073 | 0.00000 | 0.00000 | ||
| 3722 | 2016.10.05 04:50 | sell | 1862 | 0.06 | 1.12205 | 0.00000 | 0.00000 | ||
| 3723 | 2016.10.05 08:06 | buy | 1863 | 0.03 | 1.12174 | 0.00000 | 0.00000 | ||
| 3724 | 2016.10.05 09:31 | close | 1863 | 0.03 | 1.12244 | 0.00000 | 0.00000 | 232.35 | 3286777.14 |
| 3725 | 2016.10.05 15:28 | close | 1862 | 0.06 | 1.12090 | 0.00000 | 0.00000 | 763.55 | 3287540.69 |
| 3726 | 2016.10.05 15:28 | close | 1861 | 0.03 | 1.12090 | 0.00000 | 0.00000 | -56.44 | 3287484.25 |
| 3727 | 2016.10.05 17:00 | buy | 1864 | 0.03 | 1.12056 | 0.00000 | 0.00000 | ||
| 3728 | 2016.10.05 17:09 | buy | 1865 | 0.06 | 1.11924 | 0.00000 | 0.00000 | ||
| 3729 | 2016.10.05 18:07 | close | 1865 | 0.06 | 1.12039 | 0.00000 | 0.00000 | 763.43 | 3288247.68 |
| 3730 | 2016.10.05 18:07 | close | 1864 | 0.03 | 1.12039 | 0.00000 | 0.00000 | -56.43 | 3288191.25 |
| 3731 | 2016.10.05 20:34 | sell | 1866 | 0.03 | 1.12101 | 0.00000 | 0.00000 | ||
| 3732 | 2016.10.06 00:00 | buy | 1867 | 0.03 | 1.12048 | 0.00000 | 0.00000 | ||
| 3733 | 2016.10.06 00:03 | close | 1866 | 0.03 | 1.12027 | 0.00000 | 0.00000 | 307.21 | 3288498.46 |
| 3734 | 2016.10.06 02:30 | sell | 1868 | 0.03 | 1.12085 | 0.00000 | 0.00000 | ||
| 3735 | 2016.10.06 02:40 | close | 1867 | 0.03 | 1.12119 | 0.00000 | 0.00000 | 235.67 | 3288734.13 |
| 3736 | 2016.10.06 04:00 | buy | 1869 | 0.03 | 1.12038 | 0.00000 | 0.00000 | ||
| 3737 | 2016.10.06 04:21 | close | 1868 | 0.03 | 1.12014 | 0.00000 | 0.00000 | 235.70 | 3288969.83 |
| 3738 | 2016.10.06 10:26 | buy | 1870 | 0.06 | 1.11906 | 0.00000 | 0.00000 | ||
| 3739 | 2016.10.06 11:05 | sell | 1871 | 0.03 | 1.12010 | 0.00000 | 0.00000 | ||
| 3740 | 2016.10.06 11:08 | close | 1870 | 0.06 | 1.12021 | 0.00000 | 0.00000 | 763.43 | 3289733.26 |
| 3741 | 2016.10.06 11:08 | close | 1869 | 0.03 | 1.12021 | 0.00000 | 0.00000 | -56.43 | 3289676.83 |
| 3742 | 2016.10.06 11:49 | close | 1871 | 0.03 | 1.11939 | 0.00000 | 0.00000 | 235.71 | 3289912.54 |
| 3743 | 2016.10.06 12:28 | buy | 1872 | 0.03 | 1.11869 | 0.00000 | 0.00000 | ||
| 3744 | 2016.10.06 16:08 | buy | 1873 | 0.06 | 1.11737 | 0.00000 | 0.00000 | ||
| 3745 | 2016.10.06 17:09 | close | 1873 | 0.06 | 1.11852 | 0.00000 | 0.00000 | 763.43 | 3290675.97 |
| 3746 | 2016.10.06 17:09 | close | 1872 | 0.03 | 1.11852 | 0.00000 | 0.00000 | -56.43 | 3290619.54 |
| 3747 | 2016.10.06 17:37 | buy | 1874 | 0.03 | 1.11727 | 0.00000 | 0.00000 | ||
| 3748 | 2016.10.06 18:45 | buy | 1875 | 0.06 | 1.11594 | 0.00000 | 0.00000 | ||
| 3749 | 2016.10.06 21:56 | buy | 1876 | 0.12 | 1.11462 | 0.00000 | 0.00000 | ||
| 3750 | 2016.10.07 04:03 | buy | 1877 | 0.24 | 1.11230 | 0.00000 | 0.00000 | ||
| 3751 | 2016.10.07 11:40 | sell | 1878 | 0.03 | 1.11237 | 0.00000 | 0.00000 | ||
| 3752 | 2016.10.07 13:12 | sell | 1879 | 0.06 | 1.11369 | 0.00000 | 0.00000 | ||
| 3753 | 2016.10.07 14:26 | close | 1877 | 0.24 | 1.11444 | 0.00000 | 0.00000 | 5682.57 | 3296302.11 |
| 3754 | 2016.10.07 14:26 | close | 1876 | 0.12 | 1.11444 | 0.00000 | 0.00000 | -404.01 | 3295898.10 |
| 3755 | 2016.10.07 14:26 | close | 1875 | 0.06 | 1.11444 | 0.00000 | 0.00000 | -1078.30 | 3294819.80 |
| 3756 | 2016.10.07 14:26 | close | 1874 | 0.03 | 1.11444 | 0.00000 | 0.00000 | -980.61 | 3293839.19 |
| 3757 | 2016.10.07 15:30 | sell | 1880 | 0.12 | 1.11501 | 0.00000 | 0.00000 | ||
| 3758 | 2016.10.07 15:30 | sell | 1881 | 0.24 | 1.11634 | 0.00000 | 0.00000 | ||
| 3759 | 2016.10.07 15:33 | close | 1881 | 0.24 | 1.11466 | 0.00000 | 0.00000 | 4461.77 | 3298300.96 |
| 3760 | 2016.10.07 15:33 | close | 1880 | 0.12 | 1.11466 | 0.00000 | 0.00000 | 464.77 | 3298765.73 |
| 3761 | 2016.10.07 15:33 | close | 1879 | 0.06 | 1.11466 | 0.00000 | 0.00000 | -644.04 | 3298121.69 |
| 3762 | 2016.10.07 15:33 | close | 1878 | 0.03 | 1.11466 | 0.00000 | 0.00000 | -760.22 | 3297361.47 |
| 3763 | 2016.10.07 16:02 | sell | 1882 | 0.03 | 1.11760 | 0.00000 | 0.00000 | ||
| 3764 | 2016.10.07 16:07 | close | 1882 | 0.03 | 1.11689 | 0.00000 | 0.00000 | 235.71 | 3297597.18 |
| 3765 | 2016.10.07 16:14 | sell | 1883 | 0.03 | 1.11818 | 0.00000 | 0.00000 | ||
| 3766 | 2016.10.07 16:24 | sell | 1884 | 0.06 | 1.11950 | 0.00000 | 0.00000 | ||
| 3767 | 2016.10.07 16:49 | close | 1884 | 0.06 | 1.11835 | 0.00000 | 0.00000 | 763.54 | 3298360.72 |
| 3768 | 2016.10.07 16:49 | close | 1883 | 0.03 | 1.11835 | 0.00000 | 0.00000 | -56.44 | 3298304.28 |
| 3769 | 2016.10.07 19:03 | buy | 1885 | 0.03 | 1.11540 | 0.00000 | 0.00000 | ||
| 3770 | 2016.10.07 19:46 | close | 1885 | 0.03 | 1.11611 | 0.00000 | 0.00000 | 235.67 | 3298539.95 |
| 3771 | 2016.10.07 21:58 | sell | 1886 | 0.03 | 1.11784 | 0.00000 | 0.00000 | ||
| 3772 | 2016.10.07 22:30 | sell | 1887 | 0.06 | 1.11916 | 0.00000 | 0.00000 | ||
| 3773 | 2016.10.10 04:56 | buy | 1888 | 0.03 | 1.11887 | 0.00000 | 0.00000 | ||
| 3774 | 2016.10.10 09:03 | close | 1887 | 0.06 | 1.11801 | 0.00000 | 0.00000 | 804.58 | 3299344.53 |
| 3775 | 2016.10.10 09:03 | close | 1886 | 0.03 | 1.11801 | 0.00000 | 0.00000 | -35.93 | 3299308.60 |
| 3776 | 2016.10.10 09:17 | buy | 1889 | 0.06 | 1.11755 | 0.00000 | 0.00000 | ||
| 3777 | 2016.10.10 14:21 | buy | 1890 | 0.12 | 1.11623 | 0.00000 | 0.00000 | ||
| 3778 | 2016.10.10 20:23 | buy | 1891 | 0.24 | 1.11390 | 0.00000 | 0.00000 | ||
| 3779 | 2016.10.11 01:13 | sell | 1892 | 0.03 | 1.11405 | 0.00000 | 0.00000 | ||
| 3780 | 2016.10.11 03:09 | close | 1892 | 0.03 | 1.11334 | 0.00000 | 0.00000 | 235.71 | 3299544.31 |
| 3781 | 2016.10.11 07:07 | sell | 1893 | 0.03 | 1.11328 | 0.00000 | 0.00000 | ||
| 3782 | 2016.10.11 08:45 | close | 1893 | 0.03 | 1.11257 | 0.00000 | 0.00000 | 235.70 | 3299780.01 |
| 3783 | 2016.10.11 13:13 | buy | 1894 | 0.48 | 1.11058 | 0.00000 | 0.00000 | ||
| 3784 | 2016.10.11 17:50 | buy | 1895 | 1.92 | 1.10676 | 0.00000 | 0.00000 | ||
| 3785 | 2016.10.12 01:39 | sell | 1896 | 0.03 | 1.10589 | 0.00000 | 0.00000 | ||
| 3786 | 2016.10.12 03:16 | close | 1896 | 0.03 | 1.10518 | 0.00000 | 0.00000 | 235.70 | 3300015.71 |
| 3787 | 2016.10.12 10:52 | sell | 1897 | 0.03 | 1.10542 | 0.00000 | 0.00000 | ||
| 3788 | 2016.10.12 11:07 | close | 1897 | 0.03 | 1.10471 | 0.00000 | 0.00000 | 235.71 | 3300251.42 |
| 3789 | 2016.10.12 16:55 | sell | 1898 | 0.03 | 1.10279 | 0.00000 | 0.00000 | ||
| 3790 | 2016.10.12 17:04 | sell | 1899 | 0.06 | 1.10411 | 0.00000 | 0.00000 | ||
| 3791 | 2016.10.12 17:55 | close | 1899 | 0.06 | 1.10177 | 0.00000 | 0.00000 | 1553.65 | 3301805.07 |
| 3792 | 2016.10.12 17:55 | close | 1898 | 0.03 | 1.10177 | 0.00000 | 0.00000 | 338.62 | 3302143.69 |
| 3793 | 2016.10.12 21:01 | sell | 1900 | 0.03 | 1.10293 | 0.00000 | 0.00000 | ||
| 3794 | 2016.10.12 21:03 | close | 1900 | 0.03 | 1.10222 | 0.00000 | 0.00000 | 235.70 | 3302379.39 |
| 3795 | 2016.10.12 21:13 | sell | 1901 | 0.03 | 1.10361 | 0.00000 | 0.00000 | ||
| 3796 | 2016.10.12 21:27 | close | 1901 | 0.03 | 1.10290 | 0.00000 | 0.00000 | 235.71 | 3302615.10 |
| 3797 | 2016.10.13 03:02 | sell | 1902 | 0.03 | 1.10139 | 0.00000 | 0.00000 | ||
| 3798 | 2016.10.13 03:50 | close | 1902 | 0.03 | 1.10068 | 0.00000 | 0.00000 | 235.71 | 3302850.81 |
| 3799 | 2016.10.13 04:58 | sell | 1903 | 0.03 | 1.10170 | 0.00000 | 0.00000 | ||
| 3800 | 2016.10.13 05:19 | sell | 1904 | 0.06 | 1.10302 | 0.00000 | 0.00000 | ||
| 3801 | 2016.10.13 09:05 | close | 1904 | 0.06 | 1.10068 | 0.00000 | 0.00000 | 1553.65 | 3304404.46 |
| 3802 | 2016.10.13 09:05 | close | 1903 | 0.03 | 1.10068 | 0.00000 | 0.00000 | 338.62 | 3304743.08 |
| 3803 | 2016.10.13 11:18 | buy | 1905 | 1.92 | 1.09894 | 0.00000 | 0.00000 | ||
| 3804 | 2016.10.13 12:33 | sell | 1906 | 0.03 | 1.10223 | 0.00000 | 0.00000 | ||
| 3805 | 2016.10.13 14:45 | sell | 1907 | 0.06 | 1.10355 | 0.00000 | 0.00000 | ||
| 3806 | 2016.10.13 20:25 | sell | 1908 | 0.12 | 1.10488 | 0.00000 | 0.00000 | ||
| 3807 | 2016.10.14 09:36 | close | 1908 | 0.12 | 1.10223 | 0.00000 | 0.00000 | 3601.04 | 3308344.12 |
| 3808 | 2016.10.14 09:36 | close | 1907 | 0.06 | 1.10223 | 0.00000 | 0.00000 | 917.46 | 3309261.58 |
| 3809 | 2016.10.14 09:36 | close | 1906 | 0.03 | 1.10223 | 0.00000 | 0.00000 | 20.51 | 3309282.09 |
| 3810 | 2016.10.14 17:02 | sell | 1909 | 0.03 | 1.10200 | 0.00000 | 0.00000 | ||
| 3811 | 2016.10.14 17:50 | close | 1909 | 0.03 | 1.10129 | 0.00000 | 0.00000 | 235.71 | 3309517.80 |
| 3812 | 2016.10.17 04:33 | sell | 1910 | 0.03 | 1.09722 | 0.00000 | 0.00000 | ||
| 3813 | 2016.10.17 07:59 | sell | 1911 | 0.06 | 1.09854 | 0.00000 | 0.00000 | ||
| 3814 | 2016.10.17 12:12 | sell | 1912 | 0.12 | 1.09986 | 0.00000 | 0.00000 | ||
| 3815 | 2016.10.18 02:56 | sell | 1913 | 0.24 | 1.10118 | 0.00000 | 0.00000 | ||
| 3816 | 2016.10.18 15:59 | close | 1913 | 0.24 | 1.09831 | 0.00000 | 0.00000 | 7622.33 | 3317140.13 |
| 3817 | 2016.10.18 15:59 | close | 1912 | 0.12 | 1.09831 | 0.00000 | 0.00000 | 2140.35 | 3319280.48 |
| 3818 | 2016.10.18 15:59 | close | 1911 | 0.06 | 1.09831 | 0.00000 | 0.00000 | 193.74 | 3319474.22 |
| 3819 | 2016.10.18 15:59 | close | 1910 | 0.03 | 1.09831 | 0.00000 | 0.00000 | -341.35 | 3319132.87 |
| 3820 | 2016.10.18 19:00 | sell | 1914 | 0.03 | 1.09960 | 0.00000 | 0.00000 | ||
| 3821 | 2016.10.18 20:31 | close | 1914 | 0.03 | 1.09888 | 0.00000 | 0.00000 | 239.03 | 3319371.90 |
| 3822 | 2016.10.19 02:30 | sell | 1915 | 0.03 | 1.09797 | 0.00000 | 0.00000 | ||
| 3823 | 2016.10.19 04:37 | sell | 1916 | 0.06 | 1.09929 | 0.00000 | 0.00000 | ||
| 3824 | 2016.10.19 15:22 | close | 1916 | 0.06 | 1.09695 | 0.00000 | 0.00000 | 1553.68 | 3320925.58 |
| 3825 | 2016.10.19 15:22 | close | 1915 | 0.03 | 1.09695 | 0.00000 | 0.00000 | 338.62 | 3321264.20 |
| 3826 | 2016.10.19 23:07 | sell | 1917 | 0.03 | 1.09706 | 0.00000 | 0.00000 | ||
| 3827 | 2016.10.20 07:53 | close | 1917 | 0.03 | 1.09636 | 0.00000 | 0.00000 | 293.93 | 3321558.13 |
| 3828 | 2016.10.20 10:20 | sell | 1918 | 0.03 | 1.09710 | 0.00000 | 0.00000 | ||
| 3829 | 2016.10.20 12:45 | close | 1918 | 0.03 | 1.09639 | 0.00000 | 0.00000 | 235.71 | 3321793.84 |
| 3830 | 2016.10.21 01:29 | sell | 1919 | 0.03 | 1.09290 | 0.00000 | 0.00000 | ||
| 3831 | 2016.10.21 03:29 | close | 1919 | 0.03 | 1.09219 | 0.00000 | 0.00000 | 235.71 | 3322029.55 |
| 3832 | 2016.10.21 09:05 | sell | 1920 | 0.03 | 1.09066 | 0.00000 | 0.00000 | ||
| 3833 | 2016.10.21 10:07 | close | 1920 | 0.03 | 1.08995 | 0.00000 | 0.00000 | 235.71 | 3322265.26 |
| 3834 | 2016.10.21 10:41 | buy | 1921 | 2.88 | 1.08912 | 0.00000 | 0.00000 | ||
| 3835 | 2016.10.21 22:16 | sell | 1922 | 0.03 | 1.08738 | 0.00000 | 0.00000 | ||
| 3836 | 2016.10.21 23:24 | sell | 1923 | 0.06 | 1.08872 | 0.00000 | 0.00000 | ||
| 3837 | 2016.10.24 04:33 | close | 1923 | 0.06 | 1.08638 | 0.00000 | 0.00000 | 1594.73 | 3323859.98 |
| 3838 | 2016.10.24 04:33 | close | 1922 | 0.03 | 1.08638 | 0.00000 | 0.00000 | 352.50 | 3324212.49 |
| 3839 | 2016.10.24 08:29 | sell | 1924 | 0.03 | 1.08705 | 0.00000 | 0.00000 | ||
| 3840 | 2016.10.24 09:37 | sell | 1925 | 0.06 | 1.08837 | 0.00000 | 0.00000 | ||
| 3841 | 2016.10.24 14:18 | sell | 1926 | 0.12 | 1.08969 | 0.00000 | 0.00000 | ||
| 3842 | 2016.10.25 02:57 | close | 1926 | 0.12 | 1.08703 | 0.00000 | 0.00000 | 3614.38 | 3327826.87 |
| 3843 | 2016.10.25 02:57 | close | 1925 | 0.06 | 1.08703 | 0.00000 | 0.00000 | 930.76 | 3328757.62 |
| 3844 | 2016.10.25 02:57 | close | 1924 | 0.03 | 1.08703 | 0.00000 | 0.00000 | 27.15 | 3328784.77 |
| 3845 | 2016.10.25 04:22 | sell | 1927 | 0.03 | 1.08761 | 0.00000 | 0.00000 | ||
| 3846 | 2016.10.25 11:50 | sell | 1928 | 0.06 | 1.08893 | 0.00000 | 0.00000 | ||
| 3847 | 2016.10.25 15:53 | close | 1928 | 0.06 | 1.08659 | 0.00000 | 0.00000 | 1553.69 | 3330338.46 |
| 3848 | 2016.10.25 15:53 | close | 1927 | 0.03 | 1.08659 | 0.00000 | 0.00000 | 338.62 | 3330677.08 |
| 3849 | 2016.10.25 18:18 | sell | 1929 | 0.03 | 1.08757 | 0.00000 | 0.00000 | ||
| 3850 | 2016.10.25 18:27 | sell | 1930 | 0.06 | 1.08889 | 0.00000 | 0.00000 | ||
| 3851 | 2016.10.25 21:19 | sell | 1931 | 0.12 | 1.09021 | 0.00000 | 0.00000 | ||
| 3852 | 2016.10.26 10:58 | sell | 1932 | 0.24 | 1.09153 | 0.00000 | 0.00000 | ||
| 3853 | 2016.10.27 19:37 | close | 1932 | 0.24 | 1.08867 | 0.00000 | 0.00000 | 8088.01 | 3338765.10 |
| 3854 | 2016.10.27 19:37 | close | 1931 | 0.12 | 1.08867 | 0.00000 | 0.00000 | 2373.19 | 3341138.29 |
| 3855 | 2016.10.27 19:37 | close | 1930 | 0.06 | 1.08867 | 0.00000 | 0.00000 | 310.17 | 3341448.46 |
| 3856 | 2016.10.27 19:37 | close | 1929 | 0.03 | 1.08867 | 0.00000 | 0.00000 | -283.13 | 3341165.33 |
| 3857 | 2016.10.27 22:07 | sell | 1933 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
| 3858 | 2016.10.27 23:51 | close | 1933 | 0.03 | 1.08968 | 0.00000 | 0.00000 | 239.02 | 3341404.35 |
| 3859 | 2016.10.28 03:33 | sell | 1934 | 0.03 | 1.09007 | 0.00000 | 0.00000 | ||
| 3860 | 2016.10.28 09:28 | sell | 1935 | 0.06 | 1.09139 | 0.00000 | 0.00000 | ||
| 3861 | 2016.10.28 15:29 | sell | 1936 | 0.12 | 1.09271 | 0.00000 | 0.00000 | ||
| 3862 | 2016.10.28 17:26 | sell | 1937 | 0.24 | 1.09403 | 0.00000 | 0.00000 | ||
| 3863 | 2016.10.28 20:38 | sell | 1938 | 0.48 | 1.09885 | 0.00000 | 0.00000 | ||
| 3864 | 2016.10.31 15:00 | close | 1938 | 0.48 | 1.09429 | 0.00000 | 0.00000 | 24549.46 | 3365953.82 |
| 3865 | 2016.10.31 15:00 | close | 1937 | 0.24 | 1.09429 | 0.00000 | 0.00000 | -526.41 | 3365427.41 |
| 3866 | 2016.10.31 15:00 | close | 1936 | 0.12 | 1.09429 | 0.00000 | 0.00000 | -2016.07 | 3363411.34 |
| 3867 | 2016.10.31 15:00 | close | 1935 | 0.06 | 1.09429 | 0.00000 | 0.00000 | -1884.46 | 3361526.87 |
| 3868 | 2016.10.31 15:00 | close | 1934 | 0.03 | 1.09429 | 0.00000 | 0.00000 | -1380.44 | 3360146.43 |
| 3869 | 2016.10.31 17:57 | sell | 1939 | 0.03 | 1.09513 | 0.00000 | 0.00000 | ||
| 3870 | 2016.10.31 18:00 | sell | 1940 | 0.06 | 1.09645 | 0.00000 | 0.00000 | ||
| 3871 | 2016.10.31 21:36 | sell | 1941 | 0.12 | 1.09777 | 0.00000 | 0.00000 | ||
| 3872 | 2016.11.01 10:43 | sell | 1942 | 0.24 | 1.09909 | 0.00000 | 0.00000 | ||
| 3873 | 2016.11.01 13:21 | close | 1921 | 2.88 | 1.10080 | 0.00000 | 0.00000 | 336542.11 | 3696688.54 |
| 3874 | 2016.11.01 13:21 | close | 1905 | 1.92 | 1.10080 | 0.00000 | 0.00000 | -5375.14 | 3691313.40 |
| 3875 | 2016.11.01 13:21 | close | 1895 | 1.92 | 1.10080 | 0.00000 | 0.00000 | -182062.43 | 3509250.97 |
| 3876 | 2016.11.01 13:21 | close | 1894 | 0.48 | 1.10080 | 0.00000 | 0.00000 | -65803.29 | 3443447.68 |
| 3877 | 2016.11.01 13:21 | close | 1891 | 0.24 | 1.10080 | 0.00000 | 0.00000 | -42047.83 | 3401399.85 |
| 3878 | 2016.11.01 13:21 | close | 1890 | 0.12 | 1.10080 | 0.00000 | 0.00000 | -24117.52 | 3377282.33 |
| 3879 | 2016.11.01 13:21 | close | 1889 | 0.06 | 1.10080 | 0.00000 | 0.00000 | -12935.06 | 3364347.27 |
| 3880 | 2016.11.01 13:21 | close | 1888 | 0.03 | 1.10080 | 0.00000 | 0.00000 | -6905.68 | 3357441.59 |
| 3881 | 2016.11.01 16:20 | sell | 1943 | 0.48 | 1.10391 | 0.00000 | 0.00000 | ||
| 3882 | 2016.11.01 22:00 | buy | 1944 | 0.03 | 1.10531 | 0.00000 | 0.00000 | ||
| 3883 | 2016.11.01 23:46 | close | 1944 | 0.03 | 1.10602 | 0.00000 | 0.00000 | 235.67 | 3357677.26 |
| 3884 | 2016.11.02 02:17 | buy | 1945 | 0.03 | 1.10554 | 0.00000 | 0.00000 | ||
| 3885 | 2016.11.02 04:08 | close | 1945 | 0.03 | 1.10625 | 0.00000 | 0.00000 | 235.68 | 3357912.94 |
| 3886 | 2016.11.02 08:49 | buy | 1946 | 0.03 | 1.10647 | 0.00000 | 0.00000 | ||
| 3887 | 2016.11.02 09:52 | close | 1946 | 0.03 | 1.10718 | 0.00000 | 0.00000 | 235.67 | 3358148.61 |
| 3888 | 2016.11.02 10:13 | sell | 1947 | 1.92 | 1.10973 | 0.00000 | 0.00000 | ||
| 3889 | 2016.11.02 19:58 | buy | 1948 | 0.03 | 1.10973 | 0.00000 | 0.00000 | ||
| 3890 | 2016.11.02 20:00 | close | 1948 | 0.03 | 1.11045 | 0.00000 | 0.00000 | 238.99 | 3358387.60 |
| 3891 | 2016.11.02 20:25 | buy | 1949 | 0.03 | 1.10910 | 0.00000 | 0.00000 | ||
| 3892 | 2016.11.02 20:29 | close | 1949 | 0.03 | 1.10982 | 0.00000 | 0.00000 | 238.99 | 3358626.59 |
| 3893 | 2016.11.02 21:27 | buy | 1950 | 0.03 | 1.10898 | 0.00000 | 0.00000 | ||
| 3894 | 2016.11.02 22:39 | close | 1950 | 0.03 | 1.10969 | 0.00000 | 0.00000 | 235.67 | 3358862.26 |
| 3895 | 2016.11.03 02:00 | buy | 1951 | 0.03 | 1.10949 | 0.00000 | 0.00000 | ||
| 3896 | 2016.11.03 02:51 | close | 1951 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 235.68 | 3359097.94 |
| 3897 | 2016.11.03 10:09 | buy | 1952 | 0.03 | 1.11107 | 0.00000 | 0.00000 | ||
| 3898 | 2016.11.03 10:43 | buy | 1953 | 0.06 | 1.10975 | 0.00000 | 0.00000 | ||
| 3899 | 2016.11.03 13:00 | buy | 1954 | 0.12 | 1.10843 | 0.00000 | 0.00000 | ||
| 3900 | 2016.11.03 18:08 | close | 1954 | 0.12 | 1.10989 | 0.00000 | 0.00000 | 1938.46 | 3361036.40 |
| 3901 | 2016.11.03 18:08 | close | 1953 | 0.06 | 1.10989 | 0.00000 | 0.00000 | 92.94 | 3361129.34 |
| 3902 | 2016.11.03 18:08 | close | 1952 | 0.03 | 1.10989 | 0.00000 | 0.00000 | -391.67 | 3360737.67 |
| 3903 | 2016.11.04 01:11 | buy | 1955 | 0.03 | 1.11056 | 0.00000 | 0.00000 | ||
| 3904 | 2016.11.04 04:12 | buy | 1956 | 0.06 | 1.10924 | 0.00000 | 0.00000 | ||
| 3905 | 2016.11.04 09:04 | close | 1956 | 0.06 | 1.11039 | 0.00000 | 0.00000 | 763.43 | 3361501.10 |
| 3906 | 2016.11.04 09:04 | close | 1955 | 0.03 | 1.11039 | 0.00000 | 0.00000 | -56.43 | 3361444.67 |
| 3907 | 2016.11.04 11:16 | buy | 1957 | 0.03 | 1.10902 | 0.00000 | 0.00000 | ||
| 3908 | 2016.11.04 11:34 | close | 1957 | 0.03 | 1.10973 | 0.00000 | 0.00000 | 235.67 | 3361680.34 |
| 3909 | 2016.11.07 00:00 | buy | 1958 | 0.03 | 1.10634 | 0.00000 | 0.00000 | ||
| 3910 | 2016.11.07 00:02 | close | 1958 | 0.03 | 1.10705 | 0.00000 | 0.00000 | 235.67 | 3361916.01 |
| 3911 | 2016.11.07 04:28 | buy | 1959 | 0.03 | 1.10852 | 0.00000 | 0.00000 | ||
| 3912 | 2016.11.07 07:27 | buy | 1960 | 0.06 | 1.10720 | 0.00000 | 0.00000 | ||
| 3913 | 2016.11.07 09:20 | buy | 1961 | 0.12 | 1.10588 | 0.00000 | 0.00000 | ||
| 3914 | 2016.11.07 10:59 | close | 1947 | 1.92 | 1.10516 | 0.00000 | 0.00000 | 103661.56 | 3465577.57 |
| 3915 | 2016.11.07 10:59 | close | 1943 | 0.48 | 1.10516 | 0.00000 | 0.00000 | -4670.39 | 3460907.19 |
| 3916 | 2016.11.07 10:59 | close | 1942 | 0.24 | 1.10516 | 0.00000 | 0.00000 | -15136.33 | 3445770.85 |
| 3917 | 2016.11.07 10:59 | close | 1941 | 0.12 | 1.10516 | 0.00000 | 0.00000 | -9238.98 | 3436531.88 |
| 3918 | 2016.11.07 10:59 | close | 1940 | 0.06 | 1.10516 | 0.00000 | 0.00000 | -5495.91 | 3431035.97 |
| 3919 | 2016.11.07 10:59 | close | 1939 | 0.03 | 1.10516 | 0.00000 | 0.00000 | -3186.17 | 3427849.79 |
| 3920 | 2016.11.07 12:09 | sell | 1962 | 0.03 | 1.10659 | 0.00000 | 0.00000 | ||
| 3921 | 2016.11.07 15:25 | close | 1962 | 0.03 | 1.10587 | 0.00000 | 0.00000 | 239.03 | 3428088.82 |
| 3922 | 2016.11.07 17:28 | buy | 1963 | 0.24 | 1.10351 | 0.00000 | 0.00000 | ||
| 3923 | 2016.11.07 22:23 | sell | 1964 | 0.03 | 1.10425 | 0.00000 | 0.00000 | ||
| 3924 | 2016.11.08 03:21 | close | 1964 | 0.03 | 1.10354 | 0.00000 | 0.00000 | 256.22 | 3428345.05 |
| 3925 | 2016.11.08 07:00 | sell | 1965 | 0.03 | 1.10415 | 0.00000 | 0.00000 | ||
| 3926 | 2016.11.08 09:38 | sell | 1966 | 0.06 | 1.10547 | 0.00000 | 0.00000 | ||
| 3927 | 2016.11.08 10:00 | close | 1963 | 0.24 | 1.10567 | 0.00000 | 0.00000 | 5405.67 | 3433750.72 |
| 3928 | 2016.11.08 10:00 | close | 1961 | 0.12 | 1.10567 | 0.00000 | 0.00000 | -443.85 | 3433306.87 |
| 3929 | 2016.11.08 10:00 | close | 1960 | 0.06 | 1.10567 | 0.00000 | 0.00000 | -1098.23 | 3432208.64 |
| 3930 | 2016.11.08 10:00 | close | 1959 | 0.03 | 1.10567 | 0.00000 | 0.00000 | -987.26 | 3431221.38 |
| 3931 | 2016.11.08 12:46 | buy | 1967 | 0.03 | 1.10468 | 0.00000 | 0.00000 | ||
| 3932 | 2016.11.08 13:53 | close | 1966 | 0.06 | 1.10432 | 0.00000 | 0.00000 | 763.55 | 3431984.93 |
| 3933 | 2016.11.08 13:53 | close | 1965 | 0.03 | 1.10432 | 0.00000 | 0.00000 | -56.43 | 3431928.50 |
| 3934 | 2016.11.08 17:38 | close | 1967 | 0.03 | 1.10539 | 0.00000 | 0.00000 | 235.67 | 3432164.17 |
| 3935 | 2016.11.08 18:51 | buy | 1968 | 0.03 | 1.10381 | 0.00000 | 0.00000 | ||
| 3936 | 2016.11.08 19:13 | buy | 1969 | 0.06 | 1.10249 | 0.00000 | 0.00000 | ||
| 3937 | 2016.11.08 20:42 | buy | 1970 | 0.12 | 1.10117 | 0.00000 | 0.00000 | ||
| 3938 | 2016.11.08 21:31 | close | 1970 | 0.12 | 1.10263 | 0.00000 | 0.00000 | 1938.46 | 3434102.63 |
| 3939 | 2016.11.08 21:31 | close | 1969 | 0.06 | 1.10263 | 0.00000 | 0.00000 | 92.94 | 3434195.57 |
| 3940 | 2016.11.08 21:31 | close | 1968 | 0.03 | 1.10263 | 0.00000 | 0.00000 | -391.68 | 3433803.89 |
| 3941 | 2016.11.08 22:02 | sell | 1971 | 0.03 | 1.10333 | 0.00000 | 0.00000 | ||
| 3942 | 2016.11.08 22:21 | close | 1971 | 0.03 | 1.10262 | 0.00000 | 0.00000 | 235.70 | 3434039.59 |
| 3943 | 2016.11.09 00:04 | buy | 1972 | 0.03 | 1.10129 | 0.00000 | 0.00000 | ||
| 3944 | 2016.11.09 00:06 | close | 1972 | 0.03 | 1.10201 | 0.00000 | 0.00000 | 238.99 | 3434278.58 |
| 3945 | 2016.11.09 00:35 | buy | 1973 | 0.03 | 1.10140 | 0.00000 | 0.00000 | ||
| 3946 | 2016.11.09 01:50 | close | 1973 | 0.03 | 1.10211 | 0.00000 | 0.00000 | 235.67 | 3434514.25 |
| 3947 | 2016.11.09 02:06 | sell | 1974 | 0.03 | 1.10282 | 0.00000 | 0.00000 | ||
| 3948 | 2016.11.09 02:14 | sell | 1975 | 0.06 | 1.10414 | 0.00000 | 0.00000 | ||
| 3949 | 2016.11.09 02:24 | close | 1975 | 0.06 | 1.10299 | 0.00000 | 0.00000 | 763.55 | 3435277.80 |
| 3950 | 2016.11.09 02:24 | close | 1974 | 0.03 | 1.10299 | 0.00000 | 0.00000 | -56.44 | 3435221.36 |
| 3951 | 2016.11.09 02:46 | sell | 1976 | 0.03 | 1.10499 | 0.00000 | 0.00000 | ||
| 3952 | 2016.11.09 02:48 | close | 1976 | 0.03 | 1.10427 | 0.00000 | 0.00000 | 239.03 | 3435460.39 |
| 3953 | 2016.11.09 02:55 | buy | 1977 | 0.03 | 1.10086 | 0.00000 | 0.00000 | ||
| 3954 | 2016.11.09 02:59 | buy | 1978 | 0.06 | 1.09954 | 0.00000 | 0.00000 | ||
| 3955 | 2016.11.09 03:03 | close | 1978 | 0.06 | 1.10069 | 0.00000 | 0.00000 | 763.43 | 3436223.82 |
| 3956 | 2016.11.09 03:03 | close | 1977 | 0.03 | 1.10069 | 0.00000 | 0.00000 | -56.43 | 3436167.39 |
| 3957 | 2016.11.09 03:06 | buy | 1979 | 0.03 | 1.09956 | 0.00000 | 0.00000 | ||
| 3958 | 2016.11.09 03:13 | close | 1979 | 0.03 | 1.10028 | 0.00000 | 0.00000 | 238.99 | 3436406.38 |
| 3959 | 2016.11.09 04:00 | sell | 1980 | 0.03 | 1.10491 | 0.00000 | 0.00000 | ||
| 3960 | 2016.11.09 04:02 | sell | 1981 | 0.06 | 1.10624 | 0.00000 | 0.00000 | ||
| 3961 | 2016.11.09 04:04 | sell | 1982 | 0.12 | 1.10756 | 0.00000 | 0.00000 | ||
| 3962 | 2016.11.09 04:05 | sell | 1983 | 0.24 | 1.10889 | 0.00000 | 0.00000 | ||
| 3963 | 2016.11.09 04:08 | close | 1983 | 0.24 | 1.10721 | 0.00000 | 0.00000 | 4461.81 | 3440868.19 |
| 3964 | 2016.11.09 04:08 | close | 1982 | 0.12 | 1.10721 | 0.00000 | 0.00000 | 464.78 | 3441332.97 |
| 3965 | 2016.11.09 04:08 | close | 1981 | 0.06 | 1.10721 | 0.00000 | 0.00000 | -644.04 | 3440688.93 |
| 3966 | 2016.11.09 04:08 | close | 1980 | 0.03 | 1.10721 | 0.00000 | 0.00000 | -763.56 | 3439925.37 |
| 3967 | 2016.11.09 04:12 | sell | 1984 | 0.03 | 1.10882 | 0.00000 | 0.00000 | ||
| 3968 | 2016.11.09 04:13 | sell | 1985 | 0.06 | 1.11015 | 0.00000 | 0.00000 | ||
| 3969 | 2016.11.09 04:20 | sell | 1986 | 0.12 | 1.11148 | 0.00000 | 0.00000 | ||
| 3970 | 2016.11.09 04:21 | sell | 1987 | 0.24 | 1.11280 | 0.00000 | 0.00000 | ||
| 3971 | 2016.11.09 05:11 | sell | 1988 | 0.48 | 1.11762 | 0.00000 | 0.00000 | ||
| 3972 | 2016.11.09 06:00 | sell | 1989 | 1.92 | 1.12345 | 0.00000 | 0.00000 | ||
| 3973 | 2016.11.09 09:04 | buy | 1990 | 0.03 | 1.12001 | 0.00000 | 0.00000 | ||
| 3974 | 2016.11.09 09:04 | close | 1989 | 1.92 | 1.11888 | 0.00000 | 0.00000 | 97097.51 | 3537022.88 |
| 3975 | 2016.11.09 09:04 | close | 1988 | 0.48 | 1.11888 | 0.00000 | 0.00000 | -6692.72 | 3530330.16 |
| 3976 | 2016.11.09 09:04 | close | 1987 | 0.24 | 1.11888 | 0.00000 | 0.00000 | -16147.51 | 3514182.65 |
| 3977 | 2016.11.09 09:04 | close | 1986 | 0.12 | 1.11888 | 0.00000 | 0.00000 | -9826.61 | 3504356.04 |
| 3978 | 2016.11.09 09:04 | close | 1985 | 0.06 | 1.11888 | 0.00000 | 0.00000 | -5796.37 | 3498559.67 |
| 3979 | 2016.11.09 09:04 | close | 1984 | 0.03 | 1.11888 | 0.00000 | 0.00000 | -3339.72 | 3495219.95 |
| 3980 | 2016.11.09 09:05 | buy | 1991 | 0.06 | 1.11869 | 0.00000 | 0.00000 | ||
| 3981 | 2016.11.09 09:05 | close | 1991 | 0.06 | 1.11983 | 0.00000 | 0.00000 | 756.79 | 3495976.74 |
| 3982 | 2016.11.09 09:05 | close | 1990 | 0.03 | 1.11983 | 0.00000 | 0.00000 | -59.75 | 3495916.99 |
| 3983 | 2016.11.09 09:07 | buy | 1992 | 0.03 | 1.11920 | 0.00000 | 0.00000 | ||
| 3984 | 2016.11.09 09:07 | buy | 1993 | 0.06 | 1.11788 | 0.00000 | 0.00000 | ||
| 3985 | 2016.11.09 09:08 | close | 1993 | 0.06 | 1.11904 | 0.00000 | 0.00000 | 770.08 | 3496687.07 |
| 3986 | 2016.11.09 09:08 | close | 1992 | 0.03 | 1.11904 | 0.00000 | 0.00000 | -53.11 | 3496633.96 |
| 3987 | 2016.11.09 09:08 | buy | 1994 | 0.03 | 1.11835 | 0.00000 | 0.00000 | ||
| 3988 | 2016.11.09 09:09 | close | 1994 | 0.03 | 1.11906 | 0.00000 | 0.00000 | 235.67 | 3496869.63 |
| 3989 | 2016.11.09 09:46 | buy | 1995 | 0.03 | 1.11835 | 0.00000 | 0.00000 | ||
| 3990 | 2016.11.09 09:48 | buy | 1996 | 0.06 | 1.11703 | 0.00000 | 0.00000 | ||
| 3991 | 2016.11.09 09:52 | buy | 1997 | 0.12 | 1.11571 | 0.00000 | 0.00000 | ||
| 3992 | 2016.11.09 09:55 | buy | 1998 | 0.24 | 1.11336 | 0.00000 | 0.00000 | ||
| 3993 | 2016.11.09 10:12 | buy | 1999 | 0.48 | 1.11004 | 0.00000 | 0.00000 | ||
| 3994 | 2016.11.09 11:37 | buy | 2000 | 1.92 | 1.10622 | 0.00000 | 0.00000 | ||
| 3995 | 2016.11.09 12:44 | close | 2000 | 1.92 | 1.11011 | 0.00000 | 0.00000 | 82637.04 | 3579506.67 |
| 3996 | 2016.11.09 12:44 | close | 1999 | 0.48 | 1.11011 | 0.00000 | 0.00000 | 371.77 | 3579878.44 |
| 3997 | 2016.11.09 12:44 | close | 1998 | 0.24 | 1.11011 | 0.00000 | 0.00000 | -8630.15 | 3571248.29 |
| 3998 | 2016.11.09 12:44 | close | 1997 | 0.12 | 1.11011 | 0.00000 | 0.00000 | -7435.21 | 3563813.08 |
| 3999 | 2016.11.09 12:44 | close | 1996 | 0.06 | 1.11011 | 0.00000 | 0.00000 | -4593.90 | 3559219.18 |
| 4000 | 2016.11.09 12:44 | close | 1995 | 0.03 | 1.11011 | 0.00000 | 0.00000 | -2735.10 | 3556484.08 |
| 4001 | 2016.11.09 14:50 | buy | 2001 | 0.03 | 1.10346 | 0.00000 | 0.00000 | ||
| 4002 | 2016.11.09 15:01 | buy | 2002 | 0.06 | 1.10214 | 0.00000 | 0.00000 | ||
| 4003 | 2016.11.09 15:10 | buy | 2003 | 0.12 | 1.10082 | 0.00000 | 0.00000 | ||
| 4004 | 2016.11.09 15:12 | close | 2003 | 0.12 | 1.10228 | 0.00000 | 0.00000 | 1938.46 | 3558422.54 |
| 4005 | 2016.11.09 15:12 | close | 2002 | 0.06 | 1.10228 | 0.00000 | 0.00000 | 92.94 | 3558515.48 |
| 4006 | 2016.11.09 15:12 | close | 2001 | 0.03 | 1.10228 | 0.00000 | 0.00000 | -391.67 | 3558123.81 |
| 4007 | 2016.11.09 19:14 | buy | 2004 | 0.03 | 1.09360 | 0.00000 | 0.00000 | ||
| 4008 | 2016.11.09 19:45 | close | 2004 | 0.03 | 1.09431 | 0.00000 | 0.00000 | 235.67 | 3558359.48 |
| 4009 | 2016.11.09 21:01 | buy | 2005 | 0.03 | 1.09262 | 0.00000 | 0.00000 | ||
| 4010 | 2016.11.09 21:13 | close | 2005 | 0.03 | 1.09333 | 0.00000 | 0.00000 | 235.67 | 3558595.15 |
| 4011 | 2016.11.09 21:30 | buy | 2006 | 0.03 | 1.09231 | 0.00000 | 0.00000 | ||
| 4012 | 2016.11.09 21:35 | close | 2006 | 0.03 | 1.09302 | 0.00000 | 0.00000 | 235.67 | 3558830.82 |
| 4013 | 2016.11.09 22:43 | buy | 2007 | 0.03 | 1.09229 | 0.00000 | 0.00000 | ||
| 4014 | 2016.11.09 23:00 | buy | 2008 | 0.06 | 1.09097 | 0.00000 | 0.00000 | ||
| 4015 | 2016.11.10 00:42 | close | 2008 | 0.06 | 1.09214 | 0.00000 | 0.00000 | 529.17 | 3559360.00 |
| 4016 | 2016.11.10 00:42 | close | 2007 | 0.03 | 1.09214 | 0.00000 | 0.00000 | -173.56 | 3559186.43 |
| 4017 | 2016.11.10 02:18 | sell | 2009 | 0.03 | 1.09241 | 0.00000 | 0.00000 | ||
| 4018 | 2016.11.10 03:11 | close | 2009 | 0.03 | 1.09171 | 0.00000 | 0.00000 | 232.38 | 3559418.81 |
| 4019 | 2016.11.10 03:39 | sell | 2010 | 0.03 | 1.09307 | 0.00000 | 0.00000 | ||
| 4020 | 2016.11.10 04:21 | sell | 2011 | 0.06 | 1.09439 | 0.00000 | 0.00000 | ||
| 4021 | 2016.11.10 06:03 | close | 2011 | 0.06 | 1.09323 | 0.00000 | 0.00000 | 770.19 | 3560189.00 |
| 4022 | 2016.11.10 06:03 | close | 2010 | 0.03 | 1.09323 | 0.00000 | 0.00000 | -53.12 | 3560135.88 |
| 4023 | 2016.11.10 08:17 | sell | 2012 | 0.03 | 1.09447 | 0.00000 | 0.00000 | ||
| 4024 | 2016.11.10 08:48 | close | 2012 | 0.03 | 1.09376 | 0.00000 | 0.00000 | 235.71 | 3560371.59 |
| 4025 | 2016.11.10 10:12 | buy | 2013 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
| 4026 | 2016.11.10 10:33 | close | 2013 | 0.03 | 1.09350 | 0.00000 | 0.00000 | 235.67 | 3560607.26 |
| 4027 | 2016.11.10 10:39 | sell | 2014 | 0.03 | 1.09457 | 0.00000 | 0.00000 | ||
| 4028 | 2016.11.10 10:42 | close | 2014 | 0.03 | 1.09386 | 0.00000 | 0.00000 | 235.71 | 3560842.97 |
| 4029 | 2016.11.10 11:07 | buy | 2015 | 0.03 | 1.09201 | 0.00000 | 0.00000 | ||
| 4030 | 2016.11.10 11:37 | buy | 2016 | 0.06 | 1.09068 | 0.00000 | 0.00000 | ||
| 4031 | 2016.11.10 11:48 | buy | 2017 | 0.12 | 1.08936 | 0.00000 | 0.00000 | ||
| 4032 | 2016.11.10 13:34 | close | 2017 | 0.12 | 1.09082 | 0.00000 | 0.00000 | 1938.47 | 3562781.44 |
| 4033 | 2016.11.10 13:34 | close | 2016 | 0.06 | 1.09082 | 0.00000 | 0.00000 | 92.94 | 3562874.38 |
| 4034 | 2016.11.10 13:34 | close | 2015 | 0.03 | 1.09082 | 0.00000 | 0.00000 | -395.00 | 3562479.38 |
| 4035 | 2016.11.10 14:17 | buy | 2018 | 0.03 | 1.08907 | 0.00000 | 0.00000 | ||
| 4036 | 2016.11.10 14:25 | buy | 2019 | 0.06 | 1.08775 | 0.00000 | 0.00000 | ||
| 4037 | 2016.11.10 14:44 | close | 2019 | 0.06 | 1.08890 | 0.00000 | 0.00000 | 763.44 | 3563242.82 |
| 4038 | 2016.11.10 14:44 | close | 2018 | 0.03 | 1.08890 | 0.00000 | 0.00000 | -56.43 | 3563186.39 |
| 4039 | 2016.11.10 21:16 | sell | 2020 | 0.03 | 1.09015 | 0.00000 | 0.00000 | ||
| 4040 | 2016.11.10 21:31 | close | 2020 | 0.03 | 1.08943 | 0.00000 | 0.00000 | 239.03 | 3563425.42 |
| 4041 | 2016.11.10 23:00 | buy | 2021 | 0.03 | 1.08868 | 0.00000 | 0.00000 | ||
| 4042 | 2016.11.10 23:36 | close | 2021 | 0.03 | 1.08940 | 0.00000 | 0.00000 | 238.99 | 3563664.41 |
| 4043 | 2016.11.11 00:04 | buy | 2022 | 0.03 | 1.08852 | 0.00000 | 0.00000 | ||
| 4044 | 2016.11.11 04:08 | sell | 2023 | 0.03 | 1.08900 | 0.00000 | 0.00000 | ||
| 4045 | 2016.11.11 04:21 | close | 2022 | 0.03 | 1.08923 | 0.00000 | 0.00000 | 235.66 | 3563900.07 |
| 4046 | 2016.11.11 04:25 | sell | 2024 | 0.06 | 1.09032 | 0.00000 | 0.00000 | ||
| 4047 | 2016.11.11 04:35 | sell | 2025 | 0.12 | 1.09165 | 0.00000 | 0.00000 | ||
| 4048 | 2016.11.11 05:29 | close | 2025 | 0.12 | 1.09019 | 0.00000 | 0.00000 | 1938.77 | 3565838.84 |
| 4049 | 2016.11.11 05:29 | close | 2024 | 0.06 | 1.09019 | 0.00000 | 0.00000 | 86.32 | 3565925.16 |
| 4050 | 2016.11.11 05:29 | close | 2023 | 0.03 | 1.09019 | 0.00000 | 0.00000 | -395.06 | 3565530.10 |
| 4051 | 2016.11.11 08:01 | sell | 2026 | 0.03 | 1.09146 | 0.00000 | 0.00000 | ||
| 4052 | 2016.11.11 09:08 | close | 2026 | 0.03 | 1.09075 | 0.00000 | 0.00000 | 235.70 | 3565765.80 |
| 4053 | 2016.11.11 10:03 | buy | 2027 | 0.03 | 1.09044 | 0.00000 | 0.00000 | ||
| 4054 | 2016.11.11 10:32 | buy | 2028 | 0.06 | 1.08912 | 0.00000 | 0.00000 | ||
| 4055 | 2016.11.11 10:52 | buy | 2029 | 0.12 | 1.08779 | 0.00000 | 0.00000 | ||
| 4056 | 2016.11.11 11:16 | close | 2029 | 0.12 | 1.08925 | 0.00000 | 0.00000 | 1938.46 | 3567704.26 |
| 4057 | 2016.11.11 11:16 | close | 2028 | 0.06 | 1.08925 | 0.00000 | 0.00000 | 86.31 | 3567790.57 |
| 4058 | 2016.11.11 11:16 | close | 2027 | 0.03 | 1.08925 | 0.00000 | 0.00000 | -395.00 | 3567395.57 |
| 4059 | 2016.11.11 11:46 | buy | 2030 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
| 4060 | 2016.11.11 12:01 | buy | 2031 | 0.06 | 1.08617 | 0.00000 | 0.00000 | ||
| 4061 | 2016.11.11 12:33 | close | 2031 | 0.06 | 1.08731 | 0.00000 | 0.00000 | 756.80 | 3568152.37 |
| 4062 | 2016.11.11 12:33 | close | 2030 | 0.03 | 1.08731 | 0.00000 | 0.00000 | -59.75 | 3568092.62 |
| 4063 | 2016.11.11 18:00 | buy | 2032 | 0.03 | 1.08522 | 0.00000 | 0.00000 | ||
| 4064 | 2016.11.11 18:05 | close | 2032 | 0.03 | 1.08593 | 0.00000 | 0.00000 | 235.67 | 3568328.29 |
| 4065 | 2016.11.11 18:06 | buy | 2033 | 0.03 | 1.08547 | 0.00000 | 0.00000 | ||
| 4066 | 2016.11.11 18:14 | buy | 2034 | 0.06 | 1.08415 | 0.00000 | 0.00000 | ||
| 4067 | 2016.11.11 18:18 | close | 2034 | 0.06 | 1.08530 | 0.00000 | 0.00000 | 763.44 | 3569091.73 |
| 4068 | 2016.11.11 18:18 | close | 2033 | 0.03 | 1.08530 | 0.00000 | 0.00000 | -56.43 | 3569035.30 |
| 4069 | 2016.11.11 18:30 | buy | 2035 | 0.03 | 1.08438 | 0.00000 | 0.00000 | ||
| 4070 | 2016.11.11 19:41 | close | 2035 | 0.03 | 1.08509 | 0.00000 | 0.00000 | 235.67 | 3569270.97 |
| 4071 | 2016.11.11 23:40 | sell | 2036 | 0.03 | 1.08587 | 0.00000 | 0.00000 | ||
| 4072 | 2016.11.14 00:00 | buy | 2037 | 0.03 | 1.08334 | 0.00000 | 0.00000 | ||
| 4073 | 2016.11.14 00:00 | close | 2036 | 0.03 | 1.08341 | 0.00000 | 0.00000 | 837.18 | 3570108.16 |
| 4074 | 2016.11.14 02:02 | buy | 2038 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
| 4075 | 2016.11.14 02:34 | buy | 2039 | 0.12 | 1.08070 | 0.00000 | 0.00000 | ||
| 4076 | 2016.11.14 03:19 | buy | 2040 | 0.24 | 1.07837 | 0.00000 | 0.00000 | ||
| 4077 | 2016.11.14 04:41 | close | 2040 | 0.24 | 1.08051 | 0.00000 | 0.00000 | 5682.62 | 3575790.78 |
| 4078 | 2016.11.14 04:41 | close | 2039 | 0.12 | 1.08051 | 0.00000 | 0.00000 | -252.26 | 3575538.52 |
| 4079 | 2016.11.14 04:41 | close | 2038 | 0.06 | 1.08051 | 0.00000 | 0.00000 | -1002.42 | 3574536.10 |
| 4080 | 2016.11.14 04:41 | close | 2037 | 0.03 | 1.08051 | 0.00000 | 0.00000 | -939.36 | 3573596.74 |
| 4081 | 2016.11.14 07:05 | buy | 2041 | 0.03 | 1.07913 | 0.00000 | 0.00000 | ||
| 4082 | 2016.11.14 08:16 | close | 2041 | 0.03 | 1.07984 | 0.00000 | 0.00000 | 235.67 | 3573832.41 |
| 4083 | 2016.11.14 09:07 | sell | 2042 | 0.03 | 1.07996 | 0.00000 | 0.00000 | ||
| 4084 | 2016.11.14 09:26 | close | 2042 | 0.03 | 1.07923 | 0.00000 | 0.00000 | 242.34 | 3574074.75 |
| 4085 | 2016.11.14 09:47 | sell | 2043 | 0.03 | 1.08045 | 0.00000 | 0.00000 | ||
| 4086 | 2016.11.14 09:51 | close | 2043 | 0.03 | 1.07974 | 0.00000 | 0.00000 | 235.70 | 3574310.45 |
| 4087 | 2016.11.14 10:05 | buy | 2044 | 0.03 | 1.07811 | 0.00000 | 0.00000 | ||
| 4088 | 2016.11.14 10:24 | buy | 2045 | 0.06 | 1.07679 | 0.00000 | 0.00000 | ||
| 4089 | 2016.11.14 10:34 | buy | 2046 | 0.12 | 1.07547 | 0.00000 | 0.00000 | ||
| 4090 | 2016.11.14 10:57 | buy | 2047 | 0.24 | 1.07314 | 0.00000 | 0.00000 | ||
| 4091 | 2016.11.14 11:24 | close | 2047 | 0.24 | 1.07528 | 0.00000 | 0.00000 | 5682.62 | 3579993.07 |
| 4092 | 2016.11.14 11:24 | close | 2046 | 0.12 | 1.07528 | 0.00000 | 0.00000 | -252.27 | 3579740.80 |
| 4093 | 2016.11.14 11:24 | close | 2045 | 0.06 | 1.07528 | 0.00000 | 0.00000 | -1002.43 | 3578738.37 |
| 4094 | 2016.11.14 11:24 | close | 2044 | 0.03 | 1.07528 | 0.00000 | 0.00000 | -939.35 | 3577799.02 |
| 4095 | 2016.11.14 18:16 | buy | 2048 | 0.03 | 1.07143 | 0.00000 | 0.00000 | ||
| 4096 | 2016.11.14 18:24 | close | 2048 | 0.03 | 1.07214 | 0.00000 | 0.00000 | 235.67 | 3578034.69 |
| 4097 | 2016.11.14 20:06 | sell | 2049 | 0.03 | 1.07513 | 0.00000 | 0.00000 | ||
| 4098 | 2016.11.14 20:45 | close | 2049 | 0.03 | 1.07442 | 0.00000 | 0.00000 | 235.71 | 3578270.40 |
| 4099 | 2016.11.15 01:00 | sell | 2050 | 0.03 | 1.07435 | 0.00000 | 0.00000 | ||
| 4100 | 2016.11.15 02:11 | sell | 2051 | 0.06 | 1.07567 | 0.00000 | 0.00000 | ||
| 4101 | 2016.11.15 02:49 | sell | 2052 | 0.12 | 1.07699 | 0.00000 | 0.00000 | ||
| 4102 | 2016.11.15 04:12 | close | 2052 | 0.12 | 1.07553 | 0.00000 | 0.00000 | 1938.76 | 3580209.16 |
| 4103 | 2016.11.15 04:12 | close | 2051 | 0.06 | 1.07553 | 0.00000 | 0.00000 | 92.95 | 3580302.11 |
| 4104 | 2016.11.15 04:12 | close | 2050 | 0.03 | 1.07553 | 0.00000 | 0.00000 | -391.74 | 3579910.37 |
| 4105 | 2016.11.15 06:45 | buy | 2053 | 0.03 | 1.07488 | 0.00000 | 0.00000 | ||
| 4106 | 2016.11.15 09:05 | sell | 2054 | 0.03 | 1.07539 | 0.00000 | 0.00000 | ||
| 4107 | 2016.11.15 09:06 | close | 2053 | 0.03 | 1.07559 | 0.00000 | 0.00000 | 235.67 | 3580146.04 |
| 4108 | 2016.11.15 09:08 | sell | 2055 | 0.06 | 1.07671 | 0.00000 | 0.00000 | ||
| 4109 | 2016.11.15 09:19 | sell | 2056 | 0.12 | 1.07803 | 0.00000 | 0.00000 | ||
| 4110 | 2016.11.15 10:27 | sell | 2057 | 0.24 | 1.07935 | 0.00000 | 0.00000 | ||
| 4111 | 2016.11.15 13:01 | close | 2057 | 0.24 | 1.07768 | 0.00000 | 0.00000 | 4435.25 | 3584581.29 |
| 4112 | 2016.11.15 13:01 | close | 2056 | 0.12 | 1.07768 | 0.00000 | 0.00000 | 464.77 | 3585046.06 |
| 4113 | 2016.11.15 13:01 | close | 2055 | 0.06 | 1.07768 | 0.00000 | 0.00000 | -644.04 | 3584402.02 |
| 4114 | 2016.11.15 13:01 | close | 2054 | 0.03 | 1.07768 | 0.00000 | 0.00000 | -760.24 | 3583641.78 |
| 4115 | 2016.11.15 13:17 | buy | 2058 | 0.03 | 1.07729 | 0.00000 | 0.00000 | ||
| 4116 | 2016.11.15 14:00 | buy | 2059 | 0.06 | 1.07597 | 0.00000 | 0.00000 | ||
| 4117 | 2016.11.15 14:23 | close | 2059 | 0.06 | 1.07712 | 0.00000 | 0.00000 | 763.44 | 3584405.22 |
| 4118 | 2016.11.15 14:23 | close | 2058 | 0.03 | 1.07712 | 0.00000 | 0.00000 | -56.43 | 3584348.79 |
| 4119 | 2016.11.15 18:04 | buy | 2060 | 0.03 | 1.07248 | 0.00000 | 0.00000 | ||
| 4120 | 2016.11.15 18:08 | close | 2060 | 0.03 | 1.07319 | 0.00000 | 0.00000 | 235.67 | 3584584.46 |
| 4121 | 2016.11.15 19:28 | buy | 2061 | 0.03 | 1.07221 | 0.00000 | 0.00000 | ||
| 4122 | 2016.11.15 19:44 | close | 2061 | 0.03 | 1.07292 | 0.00000 | 0.00000 | 235.67 | 3584820.13 |
| 4123 | 2016.11.15 20:51 | buy | 2062 | 0.03 | 1.07215 | 0.00000 | 0.00000 | ||
| 4124 | 2016.11.15 22:56 | close | 2062 | 0.03 | 1.07286 | 0.00000 | 0.00000 | 235.67 | 3585055.80 |
| 4125 | 2016.11.16 02:29 | sell | 2063 | 0.03 | 1.07318 | 0.00000 | 0.00000 | ||
| 4126 | 2016.11.16 03:18 | sell | 2064 | 0.06 | 1.07450 | 0.00000 | 0.00000 | ||
| 4127 | 2016.11.16 04:48 | sell | 2065 | 0.12 | 1.07582 | 0.00000 | 0.00000 | ||
| 4128 | 2016.11.16 06:14 | close | 2065 | 0.12 | 1.07436 | 0.00000 | 0.00000 | 1938.76 | 3586994.56 |
| 4129 | 2016.11.16 06:14 | close | 2064 | 0.06 | 1.07436 | 0.00000 | 0.00000 | 92.95 | 3587087.51 |
| 4130 | 2016.11.16 06:14 | close | 2063 | 0.03 | 1.07436 | 0.00000 | 0.00000 | -391.73 | 3586695.78 |
| 4131 | 2016.11.16 06:18 | buy | 2066 | 0.03 | 1.07394 | 0.00000 | 0.00000 | ||
| 4132 | 2016.11.16 06:34 | close | 2066 | 0.03 | 1.07465 | 0.00000 | 0.00000 | 235.67 | 3586931.45 |
| 4133 | 2016.11.16 09:03 | sell | 2067 | 0.03 | 1.07537 | 0.00000 | 0.00000 | ||
| 4134 | 2016.11.16 09:17 | close | 2067 | 0.03 | 1.07466 | 0.00000 | 0.00000 | 235.70 | 3587167.15 |
| 4135 | 2016.11.16 09:22 | buy | 2068 | 0.03 | 1.07392 | 0.00000 | 0.00000 | ||
| 4136 | 2016.11.16 09:29 | buy | 2069 | 0.06 | 1.07260 | 0.00000 | 0.00000 | ||
| 4137 | 2016.11.16 09:52 | buy | 2070 | 0.12 | 1.07128 | 0.00000 | 0.00000 | ||
| 4138 | 2016.11.16 11:08 | close | 2070 | 0.12 | 1.07274 | 0.00000 | 0.00000 | 1938.46 | 3589105.61 |
| 4139 | 2016.11.16 11:08 | close | 2069 | 0.06 | 1.07274 | 0.00000 | 0.00000 | 92.94 | 3589198.55 |
| 4140 | 2016.11.16 11:08 | close | 2068 | 0.03 | 1.07274 | 0.00000 | 0.00000 | -391.67 | 3588806.88 |
| 4141 | 2016.11.16 12:37 | buy | 2071 | 0.03 | 1.07044 | 0.00000 | 0.00000 | ||
| 4142 | 2016.11.16 12:56 | close | 2071 | 0.03 | 1.07115 | 0.00000 | 0.00000 | 235.67 | 3589042.55 |
| 4143 | 2016.11.16 13:12 | buy | 2072 | 0.03 | 1.07000 | 0.00000 | 0.00000 | ||
| 4144 | 2016.11.16 13:24 | close | 2072 | 0.03 | 1.07071 | 0.00000 | 0.00000 | 235.67 | 3589278.22 |
| 4145 | 2016.11.16 13:57 | buy | 2073 | 0.03 | 1.06979 | 0.00000 | 0.00000 | ||
| 4146 | 2016.11.16 14:41 | close | 2073 | 0.03 | 1.07050 | 0.00000 | 0.00000 | 235.67 | 3589513.89 |
| 4147 | 2016.11.16 18:00 | buy | 2074 | 0.03 | 1.06737 | 0.00000 | 0.00000 | ||
| 4148 | 2016.11.16 18:15 | close | 2074 | 0.03 | 1.06808 | 0.00000 | 0.00000 | 235.67 | 3589749.56 |
| 4149 | 2016.11.16 21:20 | buy | 2075 | 0.03 | 1.06698 | 0.00000 | 0.00000 | ||
| 4150 | 2016.11.16 21:34 | close | 2075 | 0.03 | 1.06769 | 0.00000 | 0.00000 | 235.67 | 3589985.23 |
| 4151 | 2016.11.17 00:00 | sell | 2076 | 0.03 | 1.06899 | 0.00000 | 0.00000 | ||
| 4152 | 2016.11.17 01:09 | sell | 2077 | 0.06 | 1.07031 | 0.00000 | 0.00000 | ||
| 4153 | 2016.11.17 05:50 | buy | 2078 | 0.03 | 1.06945 | 0.00000 | 0.00000 | ||
| 4154 | 2016.11.17 07:41 | close | 2078 | 0.03 | 1.07016 | 0.00000 | 0.00000 | 235.67 | 3590220.90 |
| 4155 | 2016.11.17 08:03 | buy | 2079 | 0.03 | 1.06941 | 0.00000 | 0.00000 | ||
| 4156 | 2016.11.17 08:29 | close | 2077 | 0.06 | 1.06915 | 0.00000 | 0.00000 | 770.20 | 3590991.10 |
| 4157 | 2016.11.17 08:29 | close | 2076 | 0.03 | 1.06915 | 0.00000 | 0.00000 | -53.12 | 3590937.98 |
| 4158 | 2016.11.17 09:23 | close | 2079 | 0.03 | 1.07012 | 0.00000 | 0.00000 | 235.67 | 3591173.65 |
| 4159 | 2016.11.17 09:23 | sell | 2080 | 0.03 | 1.07014 | 0.00000 | 0.00000 | ||
| 4160 | 2016.11.17 09:37 | close | 2080 | 0.03 | 1.06942 | 0.00000 | 0.00000 | 239.03 | 3591412.68 |
| 4161 | 2016.11.17 09:43 | sell | 2081 | 0.03 | 1.07017 | 0.00000 | 0.00000 | ||
| 4162 | 2016.11.17 09:58 | sell | 2082 | 0.06 | 1.07149 | 0.00000 | 0.00000 | ||
| 4163 | 2016.11.17 10:58 | sell | 2083 | 0.12 | 1.07281 | 0.00000 | 0.00000 | ||
| 4164 | 2016.11.17 14:24 | sell | 2084 | 0.24 | 1.07413 | 0.00000 | 0.00000 | ||
| 4165 | 2016.11.17 14:42 | close | 2084 | 0.24 | 1.07246 | 0.00000 | 0.00000 | 4435.25 | 3595847.93 |
| 4166 | 2016.11.17 14:42 | close | 2083 | 0.12 | 1.07246 | 0.00000 | 0.00000 | 464.78 | 3596312.71 |
| 4167 | 2016.11.17 14:42 | close | 2082 | 0.06 | 1.07246 | 0.00000 | 0.00000 | -644.04 | 3595668.67 |
| 4168 | 2016.11.17 14:42 | close | 2081 | 0.03 | 1.07246 | 0.00000 | 0.00000 | -760.23 | 3594908.44 |
| 4169 | 2016.11.17 14:58 | buy | 2085 | 0.03 | 1.07186 | 0.00000 | 0.00000 | ||
| 4170 | 2016.11.17 15:01 | close | 2085 | 0.03 | 1.07258 | 0.00000 | 0.00000 | 238.99 | 3595147.43 |
| 4171 | 2016.11.17 18:19 | buy | 2086 | 0.03 | 1.06672 | 0.00000 | 0.00000 | ||
| 4172 | 2016.11.17 18:47 | buy | 2087 | 0.06 | 1.06540 | 0.00000 | 0.00000 | ||
| 4173 | 2016.11.17 19:44 | buy | 2088 | 0.12 | 1.06408 | 0.00000 | 0.00000 | ||
| 4174 | 2016.11.18 02:22 | buy | 2089 | 0.24 | 1.06175 | 0.00000 | 0.00000 | ||
| 4175 | 2016.11.18 03:30 | buy | 2090 | 0.48 | 1.05843 | 0.00000 | 0.00000 | ||
| 4176 | 2016.11.18 09:09 | sell | 2091 | 0.03 | 1.06087 | 0.00000 | 0.00000 | ||
| 4177 | 2016.11.18 09:14 | close | 2091 | 0.03 | 1.06015 | 0.00000 | 0.00000 | 239.02 | 3595386.45 |
| 4178 | 2016.11.18 10:11 | sell | 2092 | 0.03 | 1.06103 | 0.00000 | 0.00000 | ||
| 4179 | 2016.11.18 10:12 | close | 2092 | 0.03 | 1.06032 | 0.00000 | 0.00000 | 235.71 | 3595622.16 |
| 4180 | 2016.11.18 11:40 | sell | 2093 | 0.03 | 1.06121 | 0.00000 | 0.00000 | ||
| 4181 | 2016.11.18 11:45 | close | 2093 | 0.03 | 1.06050 | 0.00000 | 0.00000 | 235.71 | 3595857.87 |
| 4182 | 2016.11.18 12:27 | sell | 2094 | 0.03 | 1.06121 | 0.00000 | 0.00000 | ||
| 4183 | 2016.11.18 13:38 | sell | 2095 | 0.06 | 1.06253 | 0.00000 | 0.00000 | ||
| 4184 | 2016.11.18 13:38 | close | 2090 | 0.48 | 1.06263 | 0.00000 | 0.00000 | 22305.63 | 3618163.50 |
| 4185 | 2016.11.18 13:38 | close | 2089 | 0.24 | 1.06263 | 0.00000 | 0.00000 | 2336.78 | 3620500.28 |
| 4186 | 2016.11.18 13:38 | close | 2088 | 0.12 | 1.06263 | 0.00000 | 0.00000 | -2090.22 | 3618410.06 |
| 4187 | 2016.11.18 13:38 | close | 2087 | 0.06 | 1.06263 | 0.00000 | 0.00000 | -1921.40 | 3616488.66 |
| 4188 | 2016.11.18 13:38 | close | 2086 | 0.03 | 1.06263 | 0.00000 | 0.00000 | -1398.85 | 3615089.81 |
| 4189 | 2016.11.18 14:52 | sell | 2096 | 0.12 | 1.06387 | 0.00000 | 0.00000 | ||
| 4190 | 2016.11.18 15:17 | close | 2096 | 0.12 | 1.06240 | 0.00000 | 0.00000 | 1952.04 | 3617041.85 |
| 4191 | 2016.11.18 15:17 | close | 2095 | 0.06 | 1.06240 | 0.00000 | 0.00000 | 86.32 | 3617128.17 |
| 4192 | 2016.11.18 15:17 | close | 2094 | 0.03 | 1.06240 | 0.00000 | 0.00000 | -395.05 | 3616733.12 |
| 4193 | 2016.11.18 18:15 | buy | 2097 | 0.03 | 1.05738 | 0.00000 | 0.00000 | ||
| 4194 | 2016.11.18 18:27 | close | 2097 | 0.03 | 1.05809 | 0.00000 | 0.00000 | 235.67 | 3616968.79 |
| 4195 | 2016.11.18 20:22 | sell | 2098 | 0.03 | 1.06037 | 0.00000 | 0.00000 | ||
| 4196 | 2016.11.18 20:47 | close | 2098 | 0.03 | 1.05966 | 0.00000 | 0.00000 | 235.70 | 3617204.49 |
| 4197 | 2016.11.18 21:27 | sell | 2099 | 0.03 | 1.06037 | 0.00000 | 0.00000 | ||
| 4198 | 2016.11.18 22:07 | close | 2099 | 0.03 | 1.05966 | 0.00000 | 0.00000 | 235.70 | 3617440.19 |
| 4199 | 2016.11.18 23:56 | buy | 2100 | 0.03 | 1.05865 | 0.00000 | 0.00000 | ||
| 4200 | 2016.11.21 00:11 | close | 2100 | 0.03 | 1.05936 | 0.00000 | 0.00000 | 194.41 | 3617634.60 |
| 4201 | 2016.11.21 01:27 | buy | 2101 | 0.03 | 1.05852 | 0.00000 | 0.00000 | ||
| 4202 | 2016.11.21 02:09 | close | 2101 | 0.03 | 1.05923 | 0.00000 | 0.00000 | 235.66 | 3617870.26 |
| 4203 | 2016.11.21 02:15 | sell | 2102 | 0.03 | 1.05960 | 0.00000 | 0.00000 | ||
| 4204 | 2016.11.21 02:45 | sell | 2103 | 0.06 | 1.06092 | 0.00000 | 0.00000 | ||
| 4205 | 2016.11.21 02:59 | close | 2103 | 0.06 | 1.05977 | 0.00000 | 0.00000 | 763.55 | 3618633.81 |
| 4206 | 2016.11.21 02:59 | close | 2102 | 0.03 | 1.05977 | 0.00000 | 0.00000 | -56.43 | 3618577.38 |
| 4207 | 2016.11.21 03:37 | sell | 2104 | 0.03 | 1.06087 | 0.00000 | 0.00000 | ||
| 4208 | 2016.11.21 05:11 | close | 2104 | 0.03 | 1.06015 | 0.00000 | 0.00000 | 239.02 | 3618816.40 |
| 4209 | 2016.11.21 08:36 | sell | 2105 | 0.03 | 1.06057 | 0.00000 | 0.00000 | ||
| 4210 | 2016.11.21 09:23 | sell | 2106 | 0.06 | 1.06189 | 0.00000 | 0.00000 | ||
| 4211 | 2016.11.21 09:45 | sell | 2107 | 0.12 | 1.06321 | 0.00000 | 0.00000 | ||
| 4212 | 2016.11.21 11:01 | sell | 2108 | 0.24 | 1.06453 | 0.00000 | 0.00000 | ||
| 4213 | 2016.11.21 12:11 | close | 2108 | 0.24 | 1.06286 | 0.00000 | 0.00000 | 4435.26 | 3623251.66 |
| 4214 | 2016.11.21 12:11 | close | 2107 | 0.12 | 1.06286 | 0.00000 | 0.00000 | 464.77 | 3623716.43 |
| 4215 | 2016.11.21 12:11 | close | 2106 | 0.06 | 1.06286 | 0.00000 | 0.00000 | -644.05 | 3623072.38 |
| 4216 | 2016.11.21 12:11 | close | 2105 | 0.03 | 1.06286 | 0.00000 | 0.00000 | -760.23 | 3622312.15 |
| 4217 | 2016.11.21 13:24 | buy | 2109 | 0.03 | 1.06225 | 0.00000 | 0.00000 | ||
| 4218 | 2016.11.21 13:45 | close | 2109 | 0.03 | 1.06296 | 0.00000 | 0.00000 | 235.67 | 3622547.82 |
| 4219 | 2016.11.21 18:26 | buy | 2110 | 0.03 | 1.06139 | 0.00000 | 0.00000 | ||
| 4220 | 2016.11.21 18:51 | buy | 2111 | 0.06 | 1.06007 | 0.00000 | 0.00000 | ||
| 4221 | 2016.11.21 19:21 | close | 2111 | 0.06 | 1.06122 | 0.00000 | 0.00000 | 763.44 | 3623311.26 |
| 4222 | 2016.11.21 19:21 | close | 2110 | 0.03 | 1.06122 | 0.00000 | 0.00000 | -56.43 | 3623254.83 |
| 4223 | 2016.11.21 20:23 | buy | 2112 | 0.03 | 1.05962 | 0.00000 | 0.00000 | ||
| 4224 | 2016.11.21 20:41 | close | 2112 | 0.03 | 1.06033 | 0.00000 | 0.00000 | 235.67 | 3623490.50 |
| 4225 | 2016.11.21 22:00 | sell | 2113 | 0.03 | 1.06121 | 0.00000 | 0.00000 | ||
| 4226 | 2016.11.21 22:55 | sell | 2114 | 0.06 | 1.06253 | 0.00000 | 0.00000 | ||
| 4227 | 2016.11.21 23:16 | sell | 2115 | 0.12 | 1.06385 | 0.00000 | 0.00000 | ||
| 4228 | 2016.11.22 04:46 | buy | 2116 | 0.03 | 1.06280 | 0.00000 | 0.00000 | ||
| 4229 | 2016.11.22 08:26 | close | 2115 | 0.12 | 1.06239 | 0.00000 | 0.00000 | 2020.81 | 3625511.32 |
| 4230 | 2016.11.22 08:26 | close | 2114 | 0.06 | 1.06239 | 0.00000 | 0.00000 | 133.99 | 3625645.30 |
| 4231 | 2016.11.22 08:26 | close | 2113 | 0.03 | 1.06239 | 0.00000 | 0.00000 | -371.22 | 3625274.08 |
| 4232 | 2016.11.22 09:13 | buy | 2117 | 0.06 | 1.06148 | 0.00000 | 0.00000 | ||
| 4233 | 2016.11.22 10:24 | close | 2117 | 0.06 | 1.06263 | 0.00000 | 0.00000 | 763.44 | 3626037.52 |
| 4234 | 2016.11.22 10:24 | close | 2116 | 0.03 | 1.06263 | 0.00000 | 0.00000 | -56.43 | 3625981.09 |
| 4235 | 2016.11.22 10:33 | sell | 2118 | 0.03 | 1.06315 | 0.00000 | 0.00000 | ||
| 4236 | 2016.11.22 11:03 | sell | 2119 | 0.06 | 1.06447 | 0.00000 | 0.00000 | ||
| 4237 | 2016.11.22 12:30 | close | 2119 | 0.06 | 1.06332 | 0.00000 | 0.00000 | 763.55 | 3626744.64 |
| 4238 | 2016.11.22 12:30 | close | 2118 | 0.03 | 1.06332 | 0.00000 | 0.00000 | -56.43 | 3626688.21 |
| 4239 | 2016.11.22 14:01 | buy | 2120 | 0.03 | 1.06291 | 0.00000 | 0.00000 | ||
| 4240 | 2016.11.22 14:44 | buy | 2121 | 0.06 | 1.06158 | 0.00000 | 0.00000 | ||
| 4241 | 2016.11.22 17:27 | buy | 2122 | 0.12 | 1.06026 | 0.00000 | 0.00000 | ||
| 4242 | 2016.11.22 18:34 | close | 2122 | 0.12 | 1.06172 | 0.00000 | 0.00000 | 1938.46 | 3628626.67 |
| 4243 | 2016.11.22 18:34 | close | 2121 | 0.06 | 1.06172 | 0.00000 | 0.00000 | 92.94 | 3628719.61 |
| 4244 | 2016.11.22 18:34 | close | 2120 | 0.03 | 1.06172 | 0.00000 | 0.00000 | -394.99 | 3628324.62 |
| 4245 | 2016.11.22 18:43 | sell | 2123 | 0.03 | 1.06244 | 0.00000 | 0.00000 | ||
| 4246 | 2016.11.22 18:50 | close | 2123 | 0.03 | 1.06173 | 0.00000 | 0.00000 | 235.70 | 3628560.32 |
| 4247 | 2016.11.22 19:07 | sell | 2124 | 0.03 | 1.06243 | 0.00000 | 0.00000 | ||
| 4248 | 2016.11.22 19:11 | sell | 2125 | 0.06 | 1.06375 | 0.00000 | 0.00000 | ||
| 4249 | 2016.11.22 19:24 | close | 2125 | 0.06 | 1.06260 | 0.00000 | 0.00000 | 763.55 | 3629323.87 |
| 4250 | 2016.11.22 19:24 | close | 2124 | 0.03 | 1.06260 | 0.00000 | 0.00000 | -56.44 | 3629267.43 |
| 4251 | 2016.11.22 23:01 | sell | 2126 | 0.03 | 1.06274 | 0.00000 | 0.00000 | ||
| 4252 | 2016.11.23 03:01 | buy | 2127 | 0.03 | 1.06238 | 0.00000 | 0.00000 | ||
| 4253 | 2016.11.23 04:58 | close | 2127 | 0.03 | 1.06309 | 0.00000 | 0.00000 | 235.67 | 3629503.10 |
| 4254 | 2016.11.23 05:33 | buy | 2128 | 0.03 | 1.06238 | 0.00000 | 0.00000 | ||
| 4255 | 2016.11.23 08:25 | close | 2128 | 0.03 | 1.06310 | 0.00000 | 0.00000 | 238.99 | 3629742.09 |
| 4256 | 2016.11.23 08:54 | sell | 2129 | 0.06 | 1.06406 | 0.00000 | 0.00000 | ||
| 4257 | 2016.11.23 09:53 | close | 2129 | 0.06 | 1.06291 | 0.00000 | 0.00000 | 763.56 | 3630505.65 |
| 4258 | 2016.11.23 09:53 | close | 2126 | 0.03 | 1.06291 | 0.00000 | 0.00000 | -35.92 | 3630469.74 |
| 4259 | 2016.11.23 10:00 | buy | 2130 | 0.03 | 1.06254 | 0.00000 | 0.00000 | ||
| 4260 | 2016.11.23 10:31 | buy | 2131 | 0.06 | 1.06122 | 0.00000 | 0.00000 | ||
| 4261 | 2016.11.23 12:39 | close | 2131 | 0.06 | 1.06237 | 0.00000 | 0.00000 | 763.43 | 3631233.17 |
| 4262 | 2016.11.23 12:39 | close | 2130 | 0.03 | 1.06237 | 0.00000 | 0.00000 | -56.43 | 3631176.74 |
| 4263 | 2016.11.23 13:09 | sell | 2132 | 0.03 | 1.06292 | 0.00000 | 0.00000 | ||
| 4264 | 2016.11.23 14:00 | close | 2132 | 0.03 | 1.06221 | 0.00000 | 0.00000 | 235.70 | 3631412.44 |
| 4265 | 2016.11.23 18:01 | buy | 2133 | 0.03 | 1.05319 | 0.00000 | 0.00000 | ||
| 4266 | 2016.11.23 18:05 | close | 2133 | 0.03 | 1.05390 | 0.00000 | 0.00000 | 235.67 | 3631648.11 |
| 4267 | 2016.11.23 19:29 | sell | 2134 | 0.03 | 1.05637 | 0.00000 | 0.00000 | ||
| 4268 | 2016.11.23 19:41 | close | 2134 | 0.03 | 1.05566 | 0.00000 | 0.00000 | 235.70 | 3631883.81 |
| 4269 | 2016.11.23 19:45 | sell | 2135 | 0.03 | 1.05637 | 0.00000 | 0.00000 | ||
| 4270 | 2016.11.23 20:00 | close | 2135 | 0.03 | 1.05566 | 0.00000 | 0.00000 | 235.70 | 3632119.51 |
| 4271 | 2016.11.23 20:35 | sell | 2136 | 0.03 | 1.05637 | 0.00000 | 0.00000 | ||
| 4272 | 2016.11.23 20:45 | close | 2136 | 0.03 | 1.05566 | 0.00000 | 0.00000 | 235.70 | 3632355.21 |
| 4273 | 2016.11.24 01:06 | buy | 2137 | 0.03 | 1.05463 | 0.00000 | 0.00000 | ||
| 4274 | 2016.11.24 04:31 | buy | 2138 | 0.06 | 1.05330 | 0.00000 | 0.00000 | ||
| 4275 | 2016.11.24 06:55 | sell | 2139 | 0.03 | 1.05424 | 0.00000 | 0.00000 | ||
| 4276 | 2016.11.24 07:00 | close | 2138 | 0.06 | 1.05445 | 0.00000 | 0.00000 | 763.44 | 3633118.65 |
| 4277 | 2016.11.24 07:00 | close | 2137 | 0.03 | 1.05445 | 0.00000 | 0.00000 | -59.75 | 3633058.90 |
| 4278 | 2016.11.24 09:11 | close | 2139 | 0.03 | 1.05353 | 0.00000 | 0.00000 | 235.71 | 3633294.61 |
| 4279 | 2016.11.24 09:16 | buy | 2140 | 0.03 | 1.05346 | 0.00000 | 0.00000 | ||
| 4280 | 2016.11.24 09:23 | close | 2140 | 0.03 | 1.05418 | 0.00000 | 0.00000 | 238.99 | 3633533.60 |
| 4281 | 2016.11.24 09:35 | buy | 2141 | 0.03 | 1.05344 | 0.00000 | 0.00000 | ||
| 4282 | 2016.11.24 10:09 | buy | 2142 | 0.06 | 1.05211 | 0.00000 | 0.00000 | ||
| 4283 | 2016.11.24 10:16 | close | 2142 | 0.06 | 1.05326 | 0.00000 | 0.00000 | 763.44 | 3634297.04 |
| 4284 | 2016.11.24 10:16 | close | 2141 | 0.03 | 1.05326 | 0.00000 | 0.00000 | -59.75 | 3634237.29 |
| 4285 | 2016.11.24 10:36 | sell | 2143 | 0.03 | 1.05486 | 0.00000 | 0.00000 | ||
| 4286 | 2016.11.24 10:43 | sell | 2144 | 0.06 | 1.05619 | 0.00000 | 0.00000 | ||
| 4287 | 2016.11.24 11:14 | sell | 2145 | 0.12 | 1.05751 | 0.00000 | 0.00000 | ||
| 4288 | 2016.11.24 12:13 | close | 2145 | 0.12 | 1.05605 | 0.00000 | 0.00000 | 1938.76 | 3636176.05 |
| 4289 | 2016.11.24 12:13 | close | 2144 | 0.06 | 1.05605 | 0.00000 | 0.00000 | 92.95 | 3636269.00 |
| 4290 | 2016.11.24 12:13 | close | 2143 | 0.03 | 1.05605 | 0.00000 | 0.00000 | -395.06 | 3635873.94 |
| 4291 | 2016.11.24 13:05 | sell | 2146 | 0.03 | 1.05750 | 0.00000 | 0.00000 | ||
| 4292 | 2016.11.24 13:16 | close | 2146 | 0.03 | 1.05680 | 0.00000 | 0.00000 | 232.39 | 3636106.33 |
| 4293 | 2016.11.24 13:22 | sell | 2147 | 0.03 | 1.05750 | 0.00000 | 0.00000 | ||
| 4294 | 2016.11.24 13:53 | close | 2147 | 0.03 | 1.05680 | 0.00000 | 0.00000 | 232.39 | 3636338.72 |
| 4295 | 2016.11.24 14:58 | buy | 2148 | 0.03 | 1.05523 | 0.00000 | 0.00000 | ||
| 4296 | 2016.11.24 15:43 | close | 2148 | 0.03 | 1.05595 | 0.00000 | 0.00000 | 238.99 | 3636577.71 |
| 4297 | 2016.11.24 18:04 | sell | 2149 | 0.03 | 1.05760 | 0.00000 | 0.00000 | ||
| 4298 | 2016.11.24 18:40 | close | 2149 | 0.03 | 1.05689 | 0.00000 | 0.00000 | 235.71 | 3636813.42 |
| 4299 | 2016.11.24 19:00 | buy | 2150 | 0.03 | 1.05580 | 0.00000 | 0.00000 | ||
| 4300 | 2016.11.25 00:02 | buy | 2151 | 0.06 | 1.05448 | 0.00000 | 0.00000 | ||
| 4301 | 2016.11.25 00:02 | buy | 2152 | 0.12 | 1.05310 | 0.00000 | 0.00000 | ||
| 4302 | 2016.11.25 00:05 | close | 2152 | 0.12 | 1.05492 | 0.00000 | 0.00000 | 2416.44 | 3639229.86 |
| 4303 | 2016.11.25 00:05 | close | 2151 | 0.06 | 1.05492 | 0.00000 | 0.00000 | 292.10 | 3639521.96 |
| 4304 | 2016.11.25 00:05 | close | 2150 | 0.03 | 1.05492 | 0.00000 | 0.00000 | -333.36 | 3639188.60 |
| 4305 | 2016.11.25 00:13 | sell | 2153 | 0.03 | 1.05550 | 0.00000 | 0.00000 | ||
| 4306 | 2016.11.25 02:14 | close | 2153 | 0.03 | 1.05480 | 0.00000 | 0.00000 | 232.39 | 3639420.99 |
| 4307 | 2016.11.25 04:36 | sell | 2154 | 0.03 | 1.05600 | 0.00000 | 0.00000 | ||
| 4308 | 2016.11.25 05:48 | sell | 2155 | 0.06 | 1.05733 | 0.00000 | 0.00000 | ||
| 4309 | 2016.11.25 09:06 | sell | 2156 | 0.12 | 1.05865 | 0.00000 | 0.00000 | ||
| 4310 | 2016.11.25 09:13 | sell | 2157 | 0.24 | 1.05997 | 0.00000 | 0.00000 | ||
| 4311 | 2016.11.25 11:44 | close | 2157 | 0.24 | 1.05830 | 0.00000 | 0.00000 | 4435.25 | 3643856.24 |
| 4312 | 2016.11.25 11:44 | close | 2156 | 0.12 | 1.05830 | 0.00000 | 0.00000 | 464.77 | 3644321.01 |
| 4313 | 2016.11.25 11:44 | close | 2155 | 0.06 | 1.05830 | 0.00000 | 0.00000 | -644.04 | 3643676.97 |
| 4314 | 2016.11.25 11:44 | close | 2154 | 0.03 | 1.05830 | 0.00000 | 0.00000 | -763.55 | 3642913.42 |
| 4315 | 2016.11.25 13:56 | buy | 2158 | 0.03 | 1.05843 | 0.00000 | 0.00000 | ||
| 4316 | 2016.11.25 14:03 | close | 2158 | 0.03 | 1.05914 | 0.00000 | 0.00000 | 235.67 | 3643149.09 |
| 4317 | 2016.11.25 19:00 | buy | 2159 | 0.03 | 1.05962 | 0.00000 | 0.00000 | ||
| 4318 | 2016.11.25 20:37 | close | 2159 | 0.03 | 1.06033 | 0.00000 | 0.00000 | 235.67 | 3643384.76 |
| 4319 | 2016.11.25 21:57 | buy | 2160 | 0.03 | 1.05912 | 0.00000 | 0.00000 | ||
| 4320 | 2016.11.25 23:56 | close | 2160 | 0.03 | 1.05984 | 0.00000 | 0.00000 | 238.99 | 3643623.75 |
| 4321 | 2016.11.25 23:58 | buy | 2161 | 0.03 | 1.05844 | 0.00000 | 0.00000 | ||
| 4322 | 2016.11.25 23:59 | close | 2161 | 0.03 | 1.05966 | 0.00000 | 0.00000 | 404.95 | 3644028.70 |
| 4323 | 2016.11.25 23:59 | buy | 2162 | 0.03 | 1.05839 | 0.00000 | 0.00000 | ||
| 4324 | 2016.11.28 00:00 | sell | 2163 | 0.03 | 1.06079 | 0.00000 | 0.00000 | ||
| 4325 | 2016.11.28 00:00 | close | 2162 | 0.03 | 1.06075 | 0.00000 | 0.00000 | 742.10 | 3644770.80 |
| 4326 | 2016.11.28 00:20 | close | 2163 | 0.03 | 1.06005 | 0.00000 | 0.00000 | 245.66 | 3645016.46 |
| 4327 | 2016.11.28 01:48 | sell | 2164 | 0.03 | 1.06074 | 0.00000 | 0.00000 | ||
| 4328 | 2016.11.28 02:26 | sell | 2165 | 0.06 | 1.06206 | 0.00000 | 0.00000 | ||
| 4329 | 2016.11.28 03:12 | sell | 2166 | 0.12 | 1.06338 | 0.00000 | 0.00000 | ||
| 4330 | 2016.11.28 03:59 | sell | 2167 | 0.24 | 1.06470 | 0.00000 | 0.00000 | ||
| 4331 | 2016.11.28 08:06 | buy | 2168 | 0.03 | 1.06506 | 0.00000 | 0.00000 | ||
| 4332 | 2016.11.28 09:38 | close | 2168 | 0.03 | 1.06577 | 0.00000 | 0.00000 | 235.67 | 3645252.13 |
| 4333 | 2016.11.28 11:43 | buy | 2169 | 0.03 | 1.06442 | 0.00000 | 0.00000 | ||
| 4334 | 2016.11.28 13:01 | buy | 2170 | 0.06 | 1.06310 | 0.00000 | 0.00000 | ||
| 4335 | 2016.11.28 13:01 | close | 2167 | 0.24 | 1.06303 | 0.00000 | 0.00000 | 4435.25 | 3649687.38 |
| 4336 | 2016.11.28 13:01 | close | 2166 | 0.12 | 1.06303 | 0.00000 | 0.00000 | 464.77 | 3650152.15 |
| 4337 | 2016.11.28 13:01 | close | 2165 | 0.06 | 1.06303 | 0.00000 | 0.00000 | -644.04 | 3649508.11 |
| 4338 | 2016.11.28 13:01 | close | 2164 | 0.03 | 1.06303 | 0.00000 | 0.00000 | -760.23 | 3648747.88 |
| 4339 | 2016.11.28 13:22 | buy | 2171 | 0.12 | 1.06178 | 0.00000 | 0.00000 | ||
| 4340 | 2016.11.28 14:23 | buy | 2172 | 0.24 | 1.05946 | 0.00000 | 0.00000 | ||
| 4341 | 2016.11.28 18:14 | sell | 2173 | 0.03 | 1.06022 | 0.00000 | 0.00000 | ||
| 4342 | 2016.11.28 18:30 | close | 2173 | 0.03 | 1.05951 | 0.00000 | 0.00000 | 235.71 | 3648983.59 |
| 4343 | 2016.11.28 22:40 | sell | 2174 | 0.03 | 1.05979 | 0.00000 | 0.00000 | ||
| 4344 | 2016.11.28 23:37 | sell | 2175 | 0.06 | 1.06111 | 0.00000 | 0.00000 | ||
| 4345 | 2016.11.28 23:47 | close | 2172 | 0.24 | 1.06161 | 0.00000 | 0.00000 | 5709.18 | 3654692.77 |
| 4346 | 2016.11.28 23:47 | close | 2171 | 0.12 | 1.06161 | 0.00000 | 0.00000 | -225.71 | 3654467.06 |
| 4347 | 2016.11.28 23:47 | close | 2170 | 0.06 | 1.06161 | 0.00000 | 0.00000 | -989.15 | 3653477.91 |
| 4348 | 2016.11.28 23:47 | close | 2169 | 0.03 | 1.06161 | 0.00000 | 0.00000 | -932.72 | 3652545.19 |
| 4349 | 2016.11.29 03:01 | buy | 2176 | 0.03 | 1.06091 | 0.00000 | 0.00000 | ||
| 4350 | 2016.11.29 04:36 | close | 2175 | 0.06 | 1.05996 | 0.00000 | 0.00000 | 804.59 | 3653349.78 |
| 4351 | 2016.11.29 04:36 | close | 2174 | 0.03 | 1.05996 | 0.00000 | 0.00000 | -35.93 | 3653313.85 |
| 4352 | 2016.11.29 04:54 | buy | 2177 | 0.06 | 1.05959 | 0.00000 | 0.00000 | ||
| 4353 | 2016.11.29 08:05 | sell | 2178 | 0.03 | 1.06054 | 0.00000 | 0.00000 | ||
| 4354 | 2016.11.29 08:09 | close | 2177 | 0.06 | 1.06074 | 0.00000 | 0.00000 | 763.43 | 3654077.28 |
| 4355 | 2016.11.29 08:09 | close | 2176 | 0.03 | 1.06074 | 0.00000 | 0.00000 | -56.43 | 3654020.85 |
| 4356 | 2016.11.29 09:21 | close | 2178 | 0.03 | 1.05983 | 0.00000 | 0.00000 | 235.71 | 3654256.56 |
| 4357 | 2016.11.29 09:27 | buy | 2179 | 0.03 | 1.05947 | 0.00000 | 0.00000 | ||
| 4358 | 2016.11.29 09:58 | close | 2179 | 0.03 | 1.06019 | 0.00000 | 0.00000 | 238.99 | 3654495.55 |
| 4359 | 2016.11.29 10:02 | sell | 2180 | 0.03 | 1.06080 | 0.00000 | 0.00000 | ||
| 4360 | 2016.11.29 10:53 | close | 2180 | 0.03 | 1.06009 | 0.00000 | 0.00000 | 235.70 | 3654731.25 |
| 4361 | 2016.11.29 10:58 | buy | 2181 | 0.03 | 1.05921 | 0.00000 | 0.00000 | ||
| 4362 | 2016.11.29 11:45 | close | 2181 | 0.03 | 1.05992 | 0.00000 | 0.00000 | 235.67 | 3654966.92 |
| 4363 | 2016.11.29 14:28 | buy | 2182 | 0.03 | 1.05856 | 0.00000 | 0.00000 | ||
| 4364 | 2016.11.29 15:30 | buy | 2183 | 0.06 | 1.05724 | 0.00000 | 0.00000 | ||
| 4365 | 2016.11.29 15:43 | close | 2183 | 0.06 | 1.05839 | 0.00000 | 0.00000 | 763.44 | 3655730.36 |
| 4366 | 2016.11.29 15:43 | close | 2182 | 0.03 | 1.05839 | 0.00000 | 0.00000 | -56.43 | 3655673.93 |
| 4367 | 2016.11.29 19:25 | sell | 2184 | 0.03 | 1.06306 | 0.00000 | 0.00000 | ||
| 4368 | 2016.11.29 20:04 | sell | 2185 | 0.06 | 1.06438 | 0.00000 | 0.00000 | ||
| 4369 | 2016.11.30 02:01 | buy | 2186 | 0.03 | 1.06474 | 0.00000 | 0.00000 | ||
| 4370 | 2016.11.30 02:12 | close | 2186 | 0.03 | 1.06545 | 0.00000 | 0.00000 | 235.67 | 3655909.60 |
| 4371 | 2016.11.30 02:13 | sell | 2187 | 0.12 | 1.06570 | 0.00000 | 0.00000 | ||
| 4372 | 2016.11.30 02:48 | buy | 2188 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
| 4373 | 2016.11.30 04:06 | close | 2188 | 0.03 | 1.06548 | 0.00000 | 0.00000 | 235.67 | 3656145.27 |
| 4374 | 2016.11.30 04:35 | buy | 2189 | 0.03 | 1.06434 | 0.00000 | 0.00000 | ||
| 4375 | 2016.11.30 04:50 | close | 2187 | 0.12 | 1.06424 | 0.00000 | 0.00000 | 1938.76 | 3658084.03 |
| 4376 | 2016.11.30 04:50 | close | 2185 | 0.06 | 1.06424 | 0.00000 | 0.00000 | 133.98 | 3658218.00 |
| 4377 | 2016.11.30 04:50 | close | 2184 | 0.03 | 1.06424 | 0.00000 | 0.00000 | -371.23 | 3657846.78 |
| 4378 | 2016.11.30 05:19 | buy | 2190 | 0.06 | 1.06302 | 0.00000 | 0.00000 | ||
| 4379 | 2016.11.30 08:43 | sell | 2191 | 0.03 | 1.06377 | 0.00000 | 0.00000 | ||
| 4380 | 2016.11.30 09:03 | close | 2191 | 0.03 | 1.06307 | 0.00000 | 0.00000 | 232.38 | 3658079.16 |
| 4381 | 2016.11.30 10:18 | sell | 2192 | 0.03 | 1.06401 | 0.00000 | 0.00000 | ||
| 4382 | 2016.11.30 10:19 | close | 2190 | 0.06 | 1.06417 | 0.00000 | 0.00000 | 763.44 | 3658842.60 |
| 4383 | 2016.11.30 10:19 | close | 2189 | 0.03 | 1.06417 | 0.00000 | 0.00000 | -56.42 | 3658786.18 |
| 4384 | 2016.11.30 10:44 | sell | 2193 | 0.06 | 1.06533 | 0.00000 | 0.00000 | ||
| 4385 | 2016.11.30 11:32 | close | 2193 | 0.06 | 1.06419 | 0.00000 | 0.00000 | 756.92 | 3659543.10 |
| 4386 | 2016.11.30 11:32 | close | 2192 | 0.03 | 1.06419 | 0.00000 | 0.00000 | -59.76 | 3659483.34 |
| 4387 | 2016.11.30 13:16 | sell | 2194 | 0.03 | 1.06618 | 0.00000 | 0.00000 | ||
| 4388 | 2016.11.30 13:48 | close | 2194 | 0.03 | 1.06546 | 0.00000 | 0.00000 | 239.03 | 3659722.37 |
| 4389 | 2016.11.30 14:17 | buy | 2195 | 0.03 | 1.06383 | 0.00000 | 0.00000 | ||
| 4390 | 2016.11.30 14:52 | close | 2195 | 0.03 | 1.06454 | 0.00000 | 0.00000 | 235.67 | 3659958.04 |
| 4391 | 2016.11.30 18:03 | buy | 2196 | 0.03 | 1.05876 | 0.00000 | 0.00000 | ||
| 4392 | 2016.11.30 18:04 | buy | 2197 | 0.06 | 1.05744 | 0.00000 | 0.00000 | ||
| 4393 | 2016.11.30 18:11 | close | 2197 | 0.06 | 1.05859 | 0.00000 | 0.00000 | 763.44 | 3660721.48 |
| 4394 | 2016.11.30 18:11 | close | 2196 | 0.03 | 1.05859 | 0.00000 | 0.00000 | -56.42 | 3660665.06 |
| 4395 | 2016.11.30 18:15 | buy | 2198 | 0.03 | 1.05774 | 0.00000 | 0.00000 | ||
| 4396 | 2016.11.30 18:17 | buy | 2199 | 0.06 | 1.05641 | 0.00000 | 0.00000 | ||
| 4397 | 2016.11.30 18:46 | close | 2199 | 0.06 | 1.05756 | 0.00000 | 0.00000 | 763.44 | 3661428.50 |
| 4398 | 2016.11.30 18:46 | close | 2198 | 0.03 | 1.05756 | 0.00000 | 0.00000 | -59.74 | 3661368.76 |
| 4399 | 2016.11.30 22:03 | sell | 2200 | 0.03 | 1.06003 | 0.00000 | 0.00000 | ||
| 4400 | 2016.11.30 23:45 | close | 2200 | 0.03 | 1.05932 | 0.00000 | 0.00000 | 235.71 | 3661604.47 |
| 4401 | 2016.11.30 23:58 | buy | 2201 | 0.03 | 1.05885 | 0.00000 | 0.00000 | ||
| 4402 | 2016.12.01 00:29 | close | 2201 | 0.03 | 1.05958 | 0.00000 | 0.00000 | 118.54 | 3661723.00 |
| 4403 | 2016.12.01 01:46 | buy | 2202 | 0.03 | 1.05891 | 0.00000 | 0.00000 | ||
| 4404 | 2016.12.01 02:05 | close | 2202 | 0.03 | 1.05963 | 0.00000 | 0.00000 | 239.00 | 3661962.00 |
| 4405 | 2016.12.01 02:25 | sell | 2203 | 0.03 | 1.05992 | 0.00000 | 0.00000 | ||
| 4406 | 2016.12.01 02:38 | close | 2203 | 0.03 | 1.05921 | 0.00000 | 0.00000 | 235.70 | 3662197.70 |
| 4407 | 2016.12.01 03:10 | sell | 2204 | 0.03 | 1.06003 | 0.00000 | 0.00000 | ||
| 4408 | 2016.12.01 03:26 | close | 2204 | 0.03 | 1.05932 | 0.00000 | 0.00000 | 235.71 | 3662433.41 |
| 4409 | 2016.12.01 05:27 | sell | 2205 | 0.03 | 1.06032 | 0.00000 | 0.00000 | ||
| 4410 | 2016.12.01 07:55 | sell | 2206 | 0.06 | 1.06165 | 0.00000 | 0.00000 | ||
| 4411 | 2016.12.01 10:30 | close | 2206 | 0.06 | 1.06050 | 0.00000 | 0.00000 | 763.55 | 3663196.96 |
| 4412 | 2016.12.01 10:30 | close | 2205 | 0.03 | 1.06050 | 0.00000 | 0.00000 | -59.76 | 3663137.20 |
| 4413 | 2016.12.01 10:30 | buy | 2207 | 0.03 | 1.06045 | 0.00000 | 0.00000 | ||
| 4414 | 2016.12.01 10:49 | close | 2207 | 0.03 | 1.06116 | 0.00000 | 0.00000 | 235.67 | 3663372.87 |
| 4415 | 2016.12.01 11:55 | sell | 2208 | 0.03 | 1.06281 | 0.00000 | 0.00000 | ||
| 4416 | 2016.12.01 12:41 | close | 2208 | 0.03 | 1.06210 | 0.00000 | 0.00000 | 235.70 | 3663608.57 |
| 4417 | 2016.12.01 18:21 | sell | 2209 | 0.03 | 1.06312 | 0.00000 | 0.00000 | ||
| 4418 | 2016.12.01 18:22 | close | 2209 | 0.03 | 1.06241 | 0.00000 | 0.00000 | 235.71 | 3663844.28 |
| 4419 | 2016.12.01 18:33 | sell | 2210 | 0.03 | 1.06312 | 0.00000 | 0.00000 | ||
| 4420 | 2016.12.01 18:39 | close | 2210 | 0.03 | 1.06241 | 0.00000 | 0.00000 | 235.71 | 3664079.99 |
| 4421 | 2016.12.01 18:57 | sell | 2211 | 0.03 | 1.06312 | 0.00000 | 0.00000 | ||
| 4422 | 2016.12.01 19:28 | close | 2211 | 0.03 | 1.06241 | 0.00000 | 0.00000 | 235.71 | 3664315.70 |
| 4423 | 2016.12.01 20:13 | sell | 2212 | 0.03 | 1.06333 | 0.00000 | 0.00000 | ||
| 4424 | 2016.12.01 20:58 | sell | 2213 | 0.06 | 1.06465 | 0.00000 | 0.00000 | ||
| 4425 | 2016.12.01 22:56 | sell | 2214 | 0.12 | 1.06597 | 0.00000 | 0.00000 | ||
| 4426 | 2016.12.02 03:10 | sell | 2215 | 0.24 | 1.06729 | 0.00000 | 0.00000 | ||
| 4427 | 2016.12.02 09:00 | buy | 2216 | 0.03 | 1.06800 | 0.00000 | 0.00000 | ||
| 4428 | 2016.12.02 10:19 | buy | 2217 | 0.06 | 1.06668 | 0.00000 | 0.00000 | ||
| 4429 | 2016.12.02 10:51 | close | 2215 | 0.24 | 1.06562 | 0.00000 | 0.00000 | 4435.25 | 3668750.95 |
| 4430 | 2016.12.02 10:51 | close | 2214 | 0.12 | 1.06562 | 0.00000 | 0.00000 | 546.82 | 3669297.77 |
| 4431 | 2016.12.02 10:51 | close | 2213 | 0.06 | 1.06562 | 0.00000 | 0.00000 | -603.02 | 3668694.75 |
| 4432 | 2016.12.02 10:51 | close | 2212 | 0.03 | 1.06562 | 0.00000 | 0.00000 | -739.73 | 3667955.02 |
| 4433 | 2016.12.02 11:36 | buy | 2218 | 0.12 | 1.06536 | 0.00000 | 0.00000 | ||
| 4434 | 2016.12.02 15:30 | close | 2218 | 0.12 | 1.06684 | 0.00000 | 0.00000 | 1965.04 | 3669920.06 |
| 4435 | 2016.12.02 15:30 | close | 2217 | 0.06 | 1.06684 | 0.00000 | 0.00000 | 106.22 | 3670026.28 |
| 4436 | 2016.12.02 15:30 | close | 2216 | 0.03 | 1.06684 | 0.00000 | 0.00000 | -385.05 | 3669641.23 |
| 4437 | 2016.12.02 18:03 | sell | 2219 | 0.03 | 1.06716 | 0.00000 | 0.00000 | ||
| 4438 | 2016.12.02 20:39 | close | 2219 | 0.03 | 1.06646 | 0.00000 | 0.00000 | 232.39 | 3669873.62 |
| 4439 | 2016.12.02 21:55 | buy | 2220 | 0.03 | 1.06582 | 0.00000 | 0.00000 | ||
| 4440 | 2016.12.02 22:22 | close | 2220 | 0.03 | 1.06653 | 0.00000 | 0.00000 | 235.68 | 3670109.30 |
| 4441 | 2016.12.02 23:59 | buy | 2221 | 0.03 | 1.06581 | 0.00000 | 0.00000 | ||
| 4442 | 2016.12.05 00:00 | buy | 2222 | 0.06 | 1.06189 | 0.00000 | 0.00000 | ||
| 4443 | 2016.12.05 00:02 | buy | 2223 | 0.12 | 1.06043 | 0.00000 | 0.00000 | ||
| 4444 | 2016.12.05 00:10 | buy | 2224 | 0.24 | 1.05810 | 0.00000 | 0.00000 | ||
| 4445 | 2016.12.05 00:53 | buy | 2225 | 0.48 | 1.05478 | 0.00000 | 0.00000 | ||
| 4446 | 2016.12.05 01:22 | buy | 2226 | 1.92 | 1.05096 | 0.00000 | 0.00000 | ||
| 4447 | 2016.12.05 01:33 | close | 2226 | 1.92 | 1.05489 | 0.00000 | 0.00000 | 83487.54 | 3753596.84 |
| 4448 | 2016.12.05 01:33 | close | 2225 | 0.48 | 1.05489 | 0.00000 | 0.00000 | 584.20 | 3754181.04 |
| 4449 | 2016.12.05 01:33 | close | 2224 | 0.24 | 1.05489 | 0.00000 | 0.00000 | -8524.01 | 3745657.03 |
| 4450 | 2016.12.05 01:33 | close | 2223 | 0.12 | 1.05489 | 0.00000 | 0.00000 | -7355.61 | 3738301.42 |
| 4451 | 2016.12.05 01:33 | close | 2222 | 0.06 | 1.05489 | 0.00000 | 0.00000 | -4647.05 | 3733654.37 |
| 4452 | 2016.12.05 01:33 | close | 2221 | 0.03 | 1.05489 | 0.00000 | 0.00000 | -3665.95 | 3729988.42 |
| 4453 | 2016.12.05 05:03 | buy | 2227 | 0.03 | 1.05536 | 0.00000 | 0.00000 | ||
| 4454 | 2016.12.05 05:23 | buy | 2228 | 0.06 | 1.05404 | 0.00000 | 0.00000 | ||
| 4455 | 2016.12.05 06:44 | close | 2228 | 0.06 | 1.05519 | 0.00000 | 0.00000 | 763.44 | 3730751.86 |
| 4456 | 2016.12.05 06:44 | close | 2227 | 0.03 | 1.05519 | 0.00000 | 0.00000 | -56.43 | 3730695.43 |
| 4457 | 2016.12.05 07:38 | sell | 2229 | 0.03 | 1.05637 | 0.00000 | 0.00000 | ||
| 4458 | 2016.12.05 08:29 | close | 2229 | 0.03 | 1.05566 | 0.00000 | 0.00000 | 235.70 | 3730931.13 |
| 4459 | 2016.12.05 09:11 | sell | 2230 | 0.03 | 1.05734 | 0.00000 | 0.00000 | ||
| 4460 | 2016.12.05 09:14 | sell | 2231 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
| 4461 | 2016.12.05 09:31 | sell | 2232 | 0.12 | 1.06001 | 0.00000 | 0.00000 | ||
| 4462 | 2016.12.05 09:31 | sell | 2233 | 0.24 | 1.06135 | 0.00000 | 0.00000 | ||
| 4463 | 2016.12.05 10:41 | sell | 2234 | 0.48 | 1.06617 | 0.00000 | 0.00000 | ||
| 4464 | 2016.12.05 13:35 | sell | 2235 | 1.92 | 1.07199 | 0.00000 | 0.00000 | ||
| 4465 | 2016.12.05 23:26 | buy | 2236 | 0.03 | 1.07625 | 0.00000 | 0.00000 | ||
| 4466 | 2016.12.06 08:23 | buy | 2237 | 0.06 | 1.07493 | 0.00000 | 0.00000 | ||
| 4467 | 2016.12.06 09:35 | close | 2237 | 0.06 | 1.07608 | 0.00000 | 0.00000 | 763.44 | 3731694.57 |
| 4468 | 2016.12.06 09:35 | close | 2236 | 0.03 | 1.07608 | 0.00000 | 0.00000 | -97.69 | 3731596.89 |
| 4469 | 2016.12.06 13:41 | buy | 2238 | 0.03 | 1.07588 | 0.00000 | 0.00000 | ||
| 4470 | 2016.12.06 13:43 | buy | 2239 | 0.06 | 1.07456 | 0.00000 | 0.00000 | ||
| 4471 | 2016.12.06 13:47 | buy | 2240 | 0.12 | 1.07324 | 0.00000 | 0.00000 | ||
| 4472 | 2016.12.06 14:40 | close | 2240 | 0.12 | 1.07470 | 0.00000 | 0.00000 | 1938.47 | 3733535.36 |
| 4473 | 2016.12.06 14:40 | close | 2239 | 0.06 | 1.07470 | 0.00000 | 0.00000 | 92.94 | 3733628.30 |
| 4474 | 2016.12.06 14:40 | close | 2238 | 0.03 | 1.07470 | 0.00000 | 0.00000 | -391.67 | 3733236.63 |
| 4475 | 2016.12.06 18:54 | buy | 2241 | 0.03 | 1.07252 | 0.00000 | 0.00000 | ||
| 4476 | 2016.12.06 19:01 | buy | 2242 | 0.06 | 1.07120 | 0.00000 | 0.00000 | ||
| 4477 | 2016.12.07 03:52 | close | 2242 | 0.06 | 1.07235 | 0.00000 | 0.00000 | 680.92 | 3733917.55 |
| 4478 | 2016.12.07 03:52 | close | 2241 | 0.03 | 1.07235 | 0.00000 | 0.00000 | -97.69 | 3733819.86 |
| 4479 | 2016.12.07 07:46 | buy | 2243 | 0.03 | 1.07191 | 0.00000 | 0.00000 | ||
| 4480 | 2016.12.07 08:18 | close | 2243 | 0.03 | 1.07262 | 0.00000 | 0.00000 | 235.67 | 3734055.53 |
| 4481 | 2016.12.07 08:40 | buy | 2244 | 0.03 | 1.07189 | 0.00000 | 0.00000 | ||
| 4482 | 2016.12.07 10:20 | close | 2244 | 0.03 | 1.07260 | 0.00000 | 0.00000 | 235.67 | 3734291.20 |
| 4483 | 2016.12.07 12:06 | buy | 2245 | 0.03 | 1.07134 | 0.00000 | 0.00000 | ||
| 4484 | 2016.12.07 12:11 | close | 2245 | 0.03 | 1.07204 | 0.00000 | 0.00000 | 232.36 | 3734523.56 |
| 4485 | 2016.12.08 03:30 | buy | 2246 | 0.03 | 1.07526 | 0.00000 | 0.00000 | ||
| 4486 | 2016.12.08 03:36 | close | 2246 | 0.03 | 1.07597 | 0.00000 | 0.00000 | 235.67 | 3734759.23 |
| 4487 | 2016.12.08 08:07 | buy | 2247 | 0.03 | 1.07711 | 0.00000 | 0.00000 | ||
| 4488 | 2016.12.08 10:36 | close | 2247 | 0.03 | 1.07782 | 0.00000 | 0.00000 | 235.66 | 3734994.89 |
| 4489 | 2016.12.08 11:30 | sell | 2248 | 1.92 | 1.07981 | 0.00000 | 0.00000 | ||
| 4490 | 2016.12.08 14:50 | buy | 2249 | 0.03 | 1.07880 | 0.00000 | 0.00000 | ||
| 4491 | 2016.12.08 14:51 | close | 2249 | 0.03 | 1.07954 | 0.00000 | 0.00000 | 245.62 | 3735240.51 |
| 4492 | 2016.12.08 14:53 | buy | 2250 | 0.03 | 1.07879 | 0.00000 | 0.00000 | ||
| 4493 | 2016.12.08 14:55 | buy | 2251 | 0.06 | 1.07745 | 0.00000 | 0.00000 | ||
| 4494 | 2016.12.08 14:58 | buy | 2252 | 0.12 | 1.07612 | 0.00000 | 0.00000 | ||
| 4495 | 2016.12.08 15:03 | buy | 2253 | 0.24 | 1.07377 | 0.00000 | 0.00000 | ||
| 4496 | 2016.12.08 15:06 | close | 2253 | 0.24 | 1.07593 | 0.00000 | 0.00000 | 5735.73 | 3740976.24 |
| 4497 | 2016.12.08 15:06 | close | 2252 | 0.12 | 1.07593 | 0.00000 | 0.00000 | -252.26 | 3740723.98 |
| 4498 | 2016.12.08 15:06 | close | 2251 | 0.06 | 1.07593 | 0.00000 | 0.00000 | -1009.06 | 3739714.92 |
| 4499 | 2016.12.08 15:06 | close | 2250 | 0.03 | 1.07593 | 0.00000 | 0.00000 | -949.32 | 3738765.60 |
| 4500 | 2016.12.08 15:33 | close | 2248 | 1.92 | 1.07170 | 0.00000 | 0.00000 | 172310.90 | 3911076.50 |
| 4501 | 2016.12.08 15:33 | close | 2235 | 1.92 | 1.07170 | 0.00000 | 0.00000 | 12725.60 | 3923802.10 |
| 4502 | 2016.12.08 15:33 | close | 2234 | 0.48 | 1.07170 | 0.00000 | 0.00000 | -27732.58 | 3896069.53 |
| 4503 | 2016.12.08 15:33 | close | 2233 | 0.24 | 1.07170 | 0.00000 | 0.00000 | -26667.44 | 3869402.08 |
| 4504 | 2016.12.08 15:33 | close | 2232 | 0.12 | 1.07170 | 0.00000 | 0.00000 | -15113.13 | 3854288.96 |
| 4505 | 2016.12.08 15:33 | close | 2231 | 0.06 | 1.07170 | 0.00000 | 0.00000 | -8452.91 | 3845836.04 |
| 4506 | 2016.12.08 15:33 | close | 2230 | 0.03 | 1.07170 | 0.00000 | 0.00000 | -4664.68 | 3841171.37 |
| 4507 | 2016.12.08 18:00 | buy | 2254 | 0.03 | 1.06154 | 0.00000 | 0.00000 | ||
| 4508 | 2016.12.08 18:30 | close | 2254 | 0.03 | 1.06225 | 0.00000 | 0.00000 | 235.67 | 3841407.04 |
| 4509 | 2016.12.08 18:38 | buy | 2255 | 0.03 | 1.06115 | 0.00000 | 0.00000 | ||
| 4510 | 2016.12.08 18:44 | close | 2255 | 0.03 | 1.06186 | 0.00000 | 0.00000 | 235.67 | 3841642.71 |
| 4511 | 2016.12.08 19:39 | buy | 2256 | 0.03 | 1.06072 | 0.00000 | 0.00000 | ||
| 4512 | 2016.12.08 20:20 | close | 2256 | 0.03 | 1.06144 | 0.00000 | 0.00000 | 238.99 | 3841881.70 |
| 4513 | 2016.12.09 02:00 | sell | 2257 | 0.03 | 1.06208 | 0.00000 | 0.00000 | ||
| 4514 | 2016.12.09 02:24 | close | 2257 | 0.03 | 1.06137 | 0.00000 | 0.00000 | 235.71 | 3842117.41 |
| 4515 | 2016.12.09 03:48 | buy | 2258 | 0.03 | 1.06077 | 0.00000 | 0.00000 | ||
| 4516 | 2016.12.09 03:58 | buy | 2259 | 0.06 | 1.05945 | 0.00000 | 0.00000 | ||
| 4517 | 2016.12.09 05:50 | close | 2259 | 0.06 | 1.06060 | 0.00000 | 0.00000 | 763.43 | 3842880.84 |
| 4518 | 2016.12.09 05:50 | close | 2258 | 0.03 | 1.06060 | 0.00000 | 0.00000 | -56.43 | 3842824.41 |
| 4519 | 2016.12.09 07:17 | sell | 2260 | 0.03 | 1.06087 | 0.00000 | 0.00000 | ||
| 4520 | 2016.12.09 09:17 | sell | 2261 | 0.06 | 1.06219 | 0.00000 | 0.00000 | ||
| 4521 | 2016.12.09 10:05 | close | 2261 | 0.06 | 1.06104 | 0.00000 | 0.00000 | 763.55 | 3843587.96 |
| 4522 | 2016.12.09 10:05 | close | 2260 | 0.03 | 1.06104 | 0.00000 | 0.00000 | -56.44 | 3843531.52 |
| 4523 | 2016.12.09 10:11 | buy | 2262 | 0.03 | 1.06090 | 0.00000 | 0.00000 | ||
| 4524 | 2016.12.09 10:17 | close | 2262 | 0.03 | 1.06161 | 0.00000 | 0.00000 | 235.67 | 3843767.19 |
| 4525 | 2016.12.09 11:58 | sell | 2263 | 0.03 | 1.06282 | 0.00000 | 0.00000 | ||
| 4526 | 2016.12.09 12:11 | close | 2263 | 0.03 | 1.06211 | 0.00000 | 0.00000 | 235.70 | 3844002.89 |
| 4527 | 2016.12.09 13:04 | buy | 2264 | 0.03 | 1.06100 | 0.00000 | 0.00000 | ||
| 4528 | 2016.12.09 13:14 | buy | 2265 | 0.06 | 1.05967 | 0.00000 | 0.00000 | ||
| 4529 | 2016.12.09 13:42 | buy | 2266 | 0.12 | 1.05834 | 0.00000 | 0.00000 | ||
| 4530 | 2016.12.09 14:29 | buy | 2267 | 0.24 | 1.05602 | 0.00000 | 0.00000 | ||
| 4531 | 2016.12.09 21:11 | sell | 2268 | 0.03 | 1.05488 | 0.00000 | 0.00000 | ||
| 4532 | 2016.12.12 00:00 | close | 2268 | 0.03 | 1.05344 | 0.00000 | 0.00000 | 498.56 | 3844501.45 |
| 4533 | 2016.12.12 02:41 | buy | 2269 | 0.48 | 1.05270 | 0.00000 | 0.00000 | ||
| 4534 | 2016.12.12 03:28 | sell | 2270 | 0.03 | 1.05483 | 0.00000 | 0.00000 | ||
| 4535 | 2016.12.12 04:50 | sell | 2271 | 0.06 | 1.05615 | 0.00000 | 0.00000 | ||
| 4536 | 2016.12.12 09:50 | close | 2269 | 0.48 | 1.05690 | 0.00000 | 0.00000 | 22305.63 | 3866807.08 |
| 4537 | 2016.12.12 09:50 | close | 2267 | 0.24 | 1.05690 | 0.00000 | 0.00000 | 2006.72 | 3868813.80 |
| 4538 | 2016.12.12 09:50 | close | 2266 | 0.12 | 1.05690 | 0.00000 | 0.00000 | -2076.94 | 3866736.86 |
| 4539 | 2016.12.12 09:50 | close | 2265 | 0.06 | 1.05690 | 0.00000 | 0.00000 | -1921.41 | 3864815.45 |
| 4540 | 2016.12.12 09:50 | close | 2264 | 0.03 | 1.05690 | 0.00000 | 0.00000 | -1402.17 | 3863413.28 |
| 4541 | 2016.12.12 09:51 | sell | 2272 | 0.12 | 1.05748 | 0.00000 | 0.00000 | ||
| 4542 | 2016.12.12 11:22 | sell | 2273 | 0.24 | 1.05880 | 0.00000 | 0.00000 | ||
| 4543 | 2016.12.12 18:16 | buy | 2274 | 0.03 | 1.05957 | 0.00000 | 0.00000 | ||
| 4544 | 2016.12.12 18:49 | close | 2274 | 0.03 | 1.06028 | 0.00000 | 0.00000 | 235.67 | 3863648.95 |
| 4545 | 2016.12.12 19:16 | sell | 2275 | 0.48 | 1.06362 | 0.00000 | 0.00000 | ||
| 4546 | 2016.12.13 03:28 | buy | 2276 | 0.03 | 1.06350 | 0.00000 | 0.00000 | ||
| 4547 | 2016.12.13 08:59 | close | 2276 | 0.03 | 1.06421 | 0.00000 | 0.00000 | 235.67 | 3863884.62 |
| 4548 | 2016.12.13 10:19 | buy | 2277 | 0.03 | 1.06313 | 0.00000 | 0.00000 | ||
| 4549 | 2016.12.13 10:40 | buy | 2278 | 0.06 | 1.06181 | 0.00000 | 0.00000 | ||
| 4550 | 2016.12.13 15:31 | close | 2278 | 0.06 | 1.06296 | 0.00000 | 0.00000 | 763.44 | 3864648.06 |
| 4551 | 2016.12.13 15:31 | close | 2277 | 0.03 | 1.06296 | 0.00000 | 0.00000 | -56.43 | 3864591.63 |
| 4552 | 2016.12.13 20:39 | buy | 2279 | 0.03 | 1.06230 | 0.00000 | 0.00000 | ||
| 4553 | 2016.12.14 01:25 | close | 2279 | 0.03 | 1.06301 | 0.00000 | 0.00000 | 194.41 | 3864786.05 |
| 4554 | 2016.12.14 10:14 | buy | 2280 | 0.03 | 1.06374 | 0.00000 | 0.00000 | ||
| 4555 | 2016.12.14 10:32 | buy | 2281 | 0.06 | 1.06242 | 0.00000 | 0.00000 | ||
| 4556 | 2016.12.14 12:14 | close | 2281 | 0.06 | 1.06357 | 0.00000 | 0.00000 | 763.43 | 3865549.48 |
| 4557 | 2016.12.14 12:14 | close | 2280 | 0.03 | 1.06357 | 0.00000 | 0.00000 | -56.42 | 3865493.06 |
| 4558 | 2016.12.14 20:46 | buy | 2282 | 0.03 | 1.06416 | 0.00000 | 0.00000 | ||
| 4559 | 2016.12.14 20:58 | close | 2282 | 0.03 | 1.06487 | 0.00000 | 0.00000 | 235.67 | 3865728.73 |
| 4560 | 2016.12.14 20:59 | buy | 2283 | 0.03 | 1.06393 | 0.00000 | 0.00000 | ||
| 4561 | 2016.12.14 21:00 | close | 2283 | 0.03 | 1.06465 | 0.00000 | 0.00000 | 238.99 | 3865967.72 |
| 4562 | 2016.12.14 21:00 | buy | 2284 | 0.03 | 1.06393 | 0.00000 | 0.00000 | ||
| 4563 | 2016.12.14 21:00 | buy | 2285 | 0.06 | 1.06258 | 0.00000 | 0.00000 | ||
| 4564 | 2016.12.14 21:00 | buy | 2286 | 0.12 | 1.06125 | 0.00000 | 0.00000 | ||
| 4565 | 2016.12.14 21:00 | close | 2275 | 0.48 | 1.05902 | 0.00000 | 0.00000 | 25090.13 | 3891057.85 |
| 4566 | 2016.12.14 21:00 | close | 2273 | 0.24 | 1.05902 | 0.00000 | 0.00000 | -256.09 | 3890801.76 |
| 4567 | 2016.12.14 21:00 | close | 2272 | 0.12 | 1.05902 | 0.00000 | 0.00000 | -1880.90 | 3888920.86 |
| 4568 | 2016.12.14 21:00 | close | 2271 | 0.06 | 1.05902 | 0.00000 | 0.00000 | -1823.52 | 3887097.35 |
| 4569 | 2016.12.14 21:00 | close | 2270 | 0.03 | 1.05902 | 0.00000 | 0.00000 | -1349.97 | 3885747.37 |
| 4570 | 2016.12.14 21:00 | buy | 2287 | 0.24 | 1.05892 | 0.00000 | 0.00000 | ||
| 4571 | 2016.12.14 21:03 | close | 2287 | 0.24 | 1.06108 | 0.00000 | 0.00000 | 5735.74 | 3891483.11 |
| 4572 | 2016.12.14 21:03 | close | 2286 | 0.12 | 1.06108 | 0.00000 | 0.00000 | -225.72 | 3891257.39 |
| 4573 | 2016.12.14 21:03 | close | 2285 | 0.06 | 1.06108 | 0.00000 | 0.00000 | -995.78 | 3890261.61 |
| 4574 | 2016.12.14 21:03 | close | 2284 | 0.03 | 1.06108 | 0.00000 | 0.00000 | -946.00 | 3889315.61 |
| 4575 | 2016.12.14 21:06 | buy | 2288 | 0.03 | 1.05816 | 0.00000 | 0.00000 | ||
| 4576 | 2016.12.14 21:08 | close | 2288 | 0.03 | 1.05887 | 0.00000 | 0.00000 | 235.67 | 3889551.28 |
| 4577 | 2016.12.14 21:09 | buy | 2289 | 0.03 | 1.05781 | 0.00000 | 0.00000 | ||
| 4578 | 2016.12.14 21:12 | buy | 2290 | 0.06 | 1.05649 | 0.00000 | 0.00000 | ||
| 4579 | 2016.12.14 21:17 | close | 2290 | 0.06 | 1.05764 | 0.00000 | 0.00000 | 763.44 | 3890314.72 |
| 4580 | 2016.12.14 21:17 | close | 2289 | 0.03 | 1.05764 | 0.00000 | 0.00000 | -56.43 | 3890258.29 |
| 4581 | 2016.12.14 21:56 | buy | 2291 | 0.03 | 1.05650 | 0.00000 | 0.00000 | ||
| 4582 | 2016.12.14 22:03 | buy | 2292 | 0.06 | 1.05517 | 0.00000 | 0.00000 | ||
| 4583 | 2016.12.14 22:06 | buy | 2293 | 0.12 | 1.05385 | 0.00000 | 0.00000 | ||
| 4584 | 2016.12.14 22:35 | buy | 2294 | 0.24 | 1.05153 | 0.00000 | 0.00000 | ||
| 4585 | 2016.12.14 23:40 | close | 2294 | 0.24 | 1.05367 | 0.00000 | 0.00000 | 5682.63 | 3895940.92 |
| 4586 | 2016.12.14 23:40 | close | 2293 | 0.12 | 1.05367 | 0.00000 | 0.00000 | -238.99 | 3895701.93 |
| 4587 | 2016.12.14 23:40 | close | 2292 | 0.06 | 1.05367 | 0.00000 | 0.00000 | -995.79 | 3894706.14 |
| 4588 | 2016.12.14 23:40 | close | 2291 | 0.03 | 1.05367 | 0.00000 | 0.00000 | -939.36 | 3893766.78 |
| 4589 | 2016.12.15 02:06 | buy | 2295 | 0.03 | 1.05092 | 0.00000 | 0.00000 | ||
| 4590 | 2016.12.15 02:07 | buy | 2296 | 0.06 | 1.04959 | 0.00000 | 0.00000 | ||
| 4591 | 2016.12.15 02:10 | buy | 2297 | 0.12 | 1.04826 | 0.00000 | 0.00000 | ||
| 4592 | 2016.12.15 03:22 | close | 2297 | 0.12 | 1.04973 | 0.00000 | 0.00000 | 1951.75 | 3895718.53 |
| 4593 | 2016.12.15 03:22 | close | 2296 | 0.06 | 1.04973 | 0.00000 | 0.00000 | 92.94 | 3895811.47 |
| 4594 | 2016.12.15 03:22 | close | 2295 | 0.03 | 1.04973 | 0.00000 | 0.00000 | -394.99 | 3895416.48 |
| 4595 | 2016.12.15 07:36 | buy | 2298 | 0.03 | 1.05082 | 0.00000 | 0.00000 | ||
| 4596 | 2016.12.15 08:42 | buy | 2299 | 0.06 | 1.04950 | 0.00000 | 0.00000 | ||
| 4597 | 2016.12.15 09:14 | buy | 2300 | 0.12 | 1.04818 | 0.00000 | 0.00000 | ||
| 4598 | 2016.12.15 10:50 | close | 2300 | 0.12 | 1.04964 | 0.00000 | 0.00000 | 1938.46 | 3897354.94 |
| 4599 | 2016.12.15 10:50 | close | 2299 | 0.06 | 1.04964 | 0.00000 | 0.00000 | 92.94 | 3897447.88 |
| 4600 | 2016.12.15 10:50 | close | 2298 | 0.03 | 1.04964 | 0.00000 | 0.00000 | -391.67 | 3897056.21 |
| 4601 | 2016.12.15 13:00 | buy | 2301 | 0.03 | 1.04759 | 0.00000 | 0.00000 | ||
| 4602 | 2016.12.15 13:09 | close | 2301 | 0.03 | 1.04830 | 0.00000 | 0.00000 | 235.67 | 3897291.88 |
| 4603 | 2016.12.15 13:18 | buy | 2302 | 0.03 | 1.04756 | 0.00000 | 0.00000 | ||
| 4604 | 2016.12.15 13:18 | buy | 2303 | 0.06 | 1.04623 | 0.00000 | 0.00000 | ||
| 4605 | 2016.12.15 13:19 | buy | 2304 | 0.12 | 1.04491 | 0.00000 | 0.00000 | ||
| 4606 | 2016.12.15 13:35 | buy | 2305 | 0.24 | 1.04258 | 0.00000 | 0.00000 | ||
| 4607 | 2016.12.15 16:09 | close | 2305 | 0.24 | 1.04474 | 0.00000 | 0.00000 | 5735.74 | 3903027.62 |
| 4608 | 2016.12.15 16:09 | close | 2304 | 0.12 | 1.04474 | 0.00000 | 0.00000 | -225.72 | 3902801.90 |
| 4609 | 2016.12.15 16:09 | close | 2303 | 0.06 | 1.04474 | 0.00000 | 0.00000 | -989.15 | 3901812.75 |
| 4610 | 2016.12.15 16:09 | close | 2302 | 0.03 | 1.04474 | 0.00000 | 0.00000 | -936.04 | 3900876.71 |
| 4611 | 2016.12.15 18:22 | buy | 2306 | 0.03 | 1.03994 | 0.00000 | 0.00000 | ||
| 4612 | 2016.12.15 18:39 | buy | 2307 | 0.06 | 1.03862 | 0.00000 | 0.00000 | ||
| 4613 | 2016.12.15 18:50 | buy | 2308 | 0.12 | 1.03729 | 0.00000 | 0.00000 | ||
| 4614 | 2016.12.15 19:14 | close | 2308 | 0.12 | 1.03875 | 0.00000 | 0.00000 | 1938.47 | 3902815.18 |
| 4615 | 2016.12.15 19:14 | close | 2307 | 0.06 | 1.03875 | 0.00000 | 0.00000 | 86.30 | 3902901.48 |
| 4616 | 2016.12.15 19:14 | close | 2306 | 0.03 | 1.03875 | 0.00000 | 0.00000 | -394.99 | 3902506.49 |
| 4617 | 2016.12.15 21:00 | sell | 2309 | 0.03 | 1.04213 | 0.00000 | 0.00000 | ||
| 4618 | 2016.12.15 22:10 | close | 2309 | 0.03 | 1.04142 | 0.00000 | 0.00000 | 235.71 | 3902742.20 |
| 4619 | 2016.12.16 02:07 | buy | 2310 | 0.03 | 1.04123 | 0.00000 | 0.00000 | ||
| 4620 | 2016.12.16 02:44 | close | 2310 | 0.03 | 1.04194 | 0.00000 | 0.00000 | 235.67 | 3902977.87 |
| 4621 | 2016.12.16 02:44 | sell | 2311 | 0.03 | 1.04211 | 0.00000 | 0.00000 | ||
| 4622 | 2016.12.16 06:18 | sell | 2312 | 0.06 | 1.04343 | 0.00000 | 0.00000 | ||
| 4623 | 2016.12.16 08:41 | sell | 2313 | 0.12 | 1.04475 | 0.00000 | 0.00000 | ||
| 4624 | 2016.12.16 10:54 | close | 2313 | 0.12 | 1.04329 | 0.00000 | 0.00000 | 1938.76 | 3904916.63 |
| 4625 | 2016.12.16 10:54 | close | 2312 | 0.06 | 1.04329 | 0.00000 | 0.00000 | 92.95 | 3905009.58 |
| 4626 | 2016.12.16 10:54 | close | 2311 | 0.03 | 1.04329 | 0.00000 | 0.00000 | -391.73 | 3904617.85 |
| 4627 | 2016.12.16 11:14 | buy | 2314 | 0.03 | 1.04338 | 0.00000 | 0.00000 | ||
| 4628 | 2016.12.16 11:43 | close | 2314 | 0.03 | 1.04409 | 0.00000 | 0.00000 | 235.67 | 3904853.52 |
| 4629 | 2016.12.16 11:48 | sell | 2315 | 0.03 | 1.04536 | 0.00000 | 0.00000 | ||
| 4630 | 2016.12.16 12:09 | sell | 2316 | 0.06 | 1.04668 | 0.00000 | 0.00000 | ||
| 4631 | 2016.12.16 12:40 | close | 2316 | 0.06 | 1.04554 | 0.00000 | 0.00000 | 756.91 | 3905610.43 |
| 4632 | 2016.12.16 12:40 | close | 2315 | 0.03 | 1.04554 | 0.00000 | 0.00000 | -59.76 | 3905550.67 |
| 4633 | 2016.12.16 18:28 | sell | 2317 | 0.03 | 1.04547 | 0.00000 | 0.00000 | ||
| 4634 | 2016.12.16 18:30 | close | 2317 | 0.03 | 1.04475 | 0.00000 | 0.00000 | 239.02 | 3905789.69 |
| 4635 | 2016.12.16 18:40 | sell | 2318 | 0.03 | 1.04562 | 0.00000 | 0.00000 | ||
| 4636 | 2016.12.16 18:46 | sell | 2319 | 0.06 | 1.04695 | 0.00000 | 0.00000 | ||
| 4637 | 2016.12.16 18:54 | close | 2319 | 0.06 | 1.04580 | 0.00000 | 0.00000 | 763.55 | 3906553.24 |
| 4638 | 2016.12.16 18:54 | close | 2318 | 0.03 | 1.04580 | 0.00000 | 0.00000 | -59.75 | 3906493.49 |
| 4639 | 2016.12.16 22:00 | buy | 2320 | 0.03 | 1.04334 | 0.00000 | 0.00000 | ||
| 4640 | 2016.12.16 22:58 | close | 2320 | 0.03 | 1.04405 | 0.00000 | 0.00000 | 235.67 | 3906729.16 |
| 4641 | 2016.12.19 01:07 | sell | 2321 | 0.03 | 1.04513 | 0.00000 | 0.00000 | ||
| 4642 | 2016.12.19 02:04 | close | 2321 | 0.03 | 1.04442 | 0.00000 | 0.00000 | 235.71 | 3906964.87 |
| 4643 | 2016.12.19 02:19 | sell | 2322 | 0.03 | 1.04557 | 0.00000 | 0.00000 | ||
| 4644 | 2016.12.19 08:50 | sell | 2323 | 0.06 | 1.04689 | 0.00000 | 0.00000 | ||
| 4645 | 2016.12.19 10:06 | buy | 2324 | 0.03 | 1.04598 | 0.00000 | 0.00000 | ||
| 4646 | 2016.12.19 10:38 | close | 2324 | 0.03 | 1.04669 | 0.00000 | 0.00000 | 235.67 | 3907200.54 |
| 4647 | 2016.12.19 11:43 | buy | 2325 | 0.03 | 1.04588 | 0.00000 | 0.00000 | ||
| 4648 | 2016.12.19 11:47 | close | 2323 | 0.06 | 1.04574 | 0.00000 | 0.00000 | 763.55 | 3907964.09 |
| 4649 | 2016.12.19 11:47 | close | 2322 | 0.03 | 1.04574 | 0.00000 | 0.00000 | -56.44 | 3907907.65 |
| 4650 | 2016.12.19 12:10 | buy | 2326 | 0.06 | 1.04456 | 0.00000 | 0.00000 | ||
| 4651 | 2016.12.19 13:54 | buy | 2327 | 0.12 | 1.04324 | 0.00000 | 0.00000 | ||
| 4652 | 2016.12.19 17:21 | close | 2327 | 0.12 | 1.04470 | 0.00000 | 0.00000 | 1938.47 | 3909846.12 |
| 4653 | 2016.12.19 17:21 | close | 2326 | 0.06 | 1.04470 | 0.00000 | 0.00000 | 92.94 | 3909939.06 |
| 4654 | 2016.12.19 17:21 | close | 2325 | 0.03 | 1.04470 | 0.00000 | 0.00000 | -391.67 | 3909547.39 |
| 4655 | 2016.12.19 18:28 | sell | 2328 | 0.03 | 1.04495 | 0.00000 | 0.00000 | ||
| 4656 | 2016.12.19 19:02 | close | 2328 | 0.03 | 1.04424 | 0.00000 | 0.00000 | 235.70 | 3909783.09 |
| 4657 | 2016.12.19 20:34 | buy | 2329 | 0.03 | 1.04307 | 0.00000 | 0.00000 | ||
| 4658 | 2016.12.19 20:40 | buy | 2330 | 0.06 | 1.04175 | 0.00000 | 0.00000 | ||
| 4659 | 2016.12.19 21:38 | buy | 2331 | 0.12 | 1.04043 | 0.00000 | 0.00000 | ||
| 4660 | 2016.12.20 02:34 | sell | 2332 | 0.03 | 1.04050 | 0.00000 | 0.00000 | ||
| 4661 | 2016.12.20 07:08 | close | 2332 | 0.03 | 1.03979 | 0.00000 | 0.00000 | 235.71 | 3910018.80 |
| 4662 | 2016.12.20 08:35 | buy | 2333 | 0.24 | 1.03810 | 0.00000 | 0.00000 | ||
| 4663 | 2016.12.20 18:51 | sell | 2334 | 0.03 | 1.03873 | 0.00000 | 0.00000 | ||
| 4664 | 2016.12.20 20:04 | sell | 2335 | 0.06 | 1.04005 | 0.00000 | 0.00000 | ||
| 4665 | 2016.12.20 20:05 | close | 2333 | 0.24 | 1.04024 | 0.00000 | 0.00000 | 5682.62 | 3915701.42 |
| 4666 | 2016.12.20 20:05 | close | 2331 | 0.12 | 1.04024 | 0.00000 | 0.00000 | -417.30 | 3915284.12 |
| 4667 | 2016.12.20 20:05 | close | 2330 | 0.06 | 1.04024 | 0.00000 | 0.00000 | -1084.94 | 3914199.18 |
| 4668 | 2016.12.20 20:05 | close | 2329 | 0.03 | 1.04024 | 0.00000 | 0.00000 | -980.62 | 3913218.57 |
| 4669 | 2016.12.20 21:46 | close | 2335 | 0.06 | 1.03890 | 0.00000 | 0.00000 | 763.56 | 3913982.13 |
| 4670 | 2016.12.20 21:46 | close | 2334 | 0.03 | 1.03890 | 0.00000 | 0.00000 | -56.43 | 3913925.70 |
| 4671 | 2016.12.20 22:01 | buy | 2336 | 0.03 | 1.03886 | 0.00000 | 0.00000 | ||
| 4672 | 2016.12.21 01:04 | sell | 2337 | 0.03 | 1.03925 | 0.00000 | 0.00000 | ||
| 4673 | 2016.12.21 01:06 | close | 2336 | 0.03 | 1.03957 | 0.00000 | 0.00000 | 194.41 | 3914120.11 |
| 4674 | 2016.12.21 03:04 | buy | 2338 | 0.03 | 1.03864 | 0.00000 | 0.00000 | ||
| 4675 | 2016.12.21 03:04 | close | 2337 | 0.03 | 1.03853 | 0.00000 | 0.00000 | 239.03 | 3914359.14 |
| 4676 | 2016.12.21 03:54 | close | 2338 | 0.03 | 1.03935 | 0.00000 | 0.00000 | 235.67 | 3914594.81 |
| 4677 | 2016.12.21 04:15 | sell | 2339 | 0.03 | 1.04009 | 0.00000 | 0.00000 | ||
| 4678 | 2016.12.21 04:17 | sell | 2340 | 0.06 | 1.04141 | 0.00000 | 0.00000 | ||
| 4679 | 2016.12.21 08:05 | buy | 2341 | 0.03 | 1.04042 | 0.00000 | 0.00000 | ||
| 4680 | 2016.12.21 08:53 | close | 2341 | 0.03 | 1.04114 | 0.00000 | 0.00000 | 238.99 | 3914833.80 |
| 4681 | 2016.12.21 10:09 | buy | 2342 | 0.03 | 1.04034 | 0.00000 | 0.00000 | ||
| 4682 | 2016.12.21 10:09 | close | 2340 | 0.06 | 1.04025 | 0.00000 | 0.00000 | 770.19 | 3915603.99 |
| 4683 | 2016.12.21 10:09 | close | 2339 | 0.03 | 1.04025 | 0.00000 | 0.00000 | -53.12 | 3915550.87 |
| 4684 | 2016.12.21 12:24 | buy | 2343 | 0.06 | 1.03902 | 0.00000 | 0.00000 | ||
| 4685 | 2016.12.21 12:49 | close | 2343 | 0.06 | 1.04017 | 0.00000 | 0.00000 | 763.44 | 3916314.31 |
| 4686 | 2016.12.21 12:49 | close | 2342 | 0.03 | 1.04017 | 0.00000 | 0.00000 | -56.43 | 3916257.88 |
| 4687 | 2016.12.21 13:00 | sell | 2344 | 0.03 | 1.04080 | 0.00000 | 0.00000 | ||
| 4688 | 2016.12.21 14:05 | sell | 2345 | 0.06 | 1.04212 | 0.00000 | 0.00000 | ||
| 4689 | 2016.12.21 15:56 | sell | 2346 | 0.12 | 1.04344 | 0.00000 | 0.00000 | ||
| 4690 | 2016.12.21 16:05 | sell | 2347 | 0.24 | 1.04476 | 0.00000 | 0.00000 | ||
| 4691 | 2016.12.21 18:01 | close | 2347 | 0.24 | 1.04309 | 0.00000 | 0.00000 | 4435.25 | 3920693.13 |
| 4692 | 2016.12.21 18:01 | close | 2346 | 0.12 | 1.04309 | 0.00000 | 0.00000 | 464.77 | 3921157.90 |
| 4693 | 2016.12.21 18:01 | close | 2345 | 0.06 | 1.04309 | 0.00000 | 0.00000 | -644.04 | 3920513.86 |
| 4694 | 2016.12.21 18:01 | close | 2344 | 0.03 | 1.04309 | 0.00000 | 0.00000 | -760.24 | 3919753.62 |
| 4695 | 2016.12.21 20:24 | buy | 2348 | 0.03 | 1.04236 | 0.00000 | 0.00000 | ||
| 4696 | 2016.12.21 22:09 | close | 2348 | 0.03 | 1.04307 | 0.00000 | 0.00000 | 235.67 | 3919989.29 |
| 4697 | 2016.12.21 23:00 | sell | 2349 | 0.03 | 1.04312 | 0.00000 | 0.00000 | ||
| 4698 | 2016.12.21 23:24 | close | 2349 | 0.03 | 1.04241 | 0.00000 | 0.00000 | 235.71 | 3920225.00 |
| 4699 | 2016.12.22 00:00 | buy | 2350 | 0.03 | 1.04234 | 0.00000 | 0.00000 | ||
| 4700 | 2016.12.22 00:18 | close | 2350 | 0.03 | 1.04306 | 0.00000 | 0.00000 | 238.99 | 3920463.99 |
| 4701 | 2016.12.22 02:22 | sell | 2351 | 0.03 | 1.04329 | 0.00000 | 0.00000 | ||
| 4702 | 2016.12.22 03:57 | sell | 2352 | 0.06 | 1.04461 | 0.00000 | 0.00000 | ||
| 4703 | 2016.12.22 06:29 | buy | 2353 | 0.03 | 1.04367 | 0.00000 | 0.00000 | ||
| 4704 | 2016.12.22 07:26 | close | 2352 | 0.06 | 1.04346 | 0.00000 | 0.00000 | 763.56 | 3921227.55 |
| 4705 | 2016.12.22 07:26 | close | 2351 | 0.03 | 1.04346 | 0.00000 | 0.00000 | -56.44 | 3921171.11 |
| 4706 | 2016.12.22 08:57 | sell | 2354 | 0.03 | 1.04439 | 0.00000 | 0.00000 | ||
| 4707 | 2016.12.22 08:57 | close | 2353 | 0.03 | 1.04440 | 0.00000 | 0.00000 | 242.31 | 3921413.42 |
| 4708 | 2016.12.22 10:05 | close | 2354 | 0.03 | 1.04368 | 0.00000 | 0.00000 | 235.70 | 3921649.12 |
| 4709 | 2016.12.22 11:17 | sell | 2355 | 0.03 | 1.04549 | 0.00000 | 0.00000 | ||
| 4710 | 2016.12.22 11:54 | close | 2355 | 0.03 | 1.04478 | 0.00000 | 0.00000 | 235.71 | 3921884.83 |
| 4711 | 2016.12.22 12:15 | sell | 2356 | 0.03 | 1.04550 | 0.00000 | 0.00000 | ||
| 4712 | 2016.12.22 12:47 | sell | 2357 | 0.06 | 1.04682 | 0.00000 | 0.00000 | ||
| 4713 | 2016.12.22 13:47 | close | 2357 | 0.06 | 1.04566 | 0.00000 | 0.00000 | 770.20 | 3922655.03 |
| 4714 | 2016.12.22 13:47 | close | 2356 | 0.03 | 1.04566 | 0.00000 | 0.00000 | -53.12 | 3922601.91 |
| 4715 | 2016.12.22 14:52 | buy | 2358 | 0.03 | 1.04435 | 0.00000 | 0.00000 | ||
| 4716 | 2016.12.22 15:07 | close | 2358 | 0.03 | 1.04506 | 0.00000 | 0.00000 | 235.67 | 3922837.58 |
| 4717 | 2016.12.22 19:20 | buy | 2359 | 0.03 | 1.04413 | 0.00000 | 0.00000 | ||
| 4718 | 2016.12.23 00:24 | sell | 2360 | 0.03 | 1.04382 | 0.00000 | 0.00000 | ||
| 4719 | 2016.12.23 06:50 | close | 2359 | 0.03 | 1.04484 | 0.00000 | 0.00000 | 194.41 | 3923031.99 |
| 4720 | 2016.12.23 08:02 | sell | 2361 | 0.06 | 1.04515 | 0.00000 | 0.00000 | ||
| 4721 | 2016.12.23 09:32 | buy | 2362 | 0.03 | 1.04427 | 0.00000 | 0.00000 | ||
| 4722 | 2016.12.23 09:54 | close | 2361 | 0.06 | 1.04400 | 0.00000 | 0.00000 | 763.55 | 3923795.54 |
| 4723 | 2016.12.23 09:54 | close | 2360 | 0.03 | 1.04400 | 0.00000 | 0.00000 | -59.76 | 3923735.78 |
| 4724 | 2016.12.23 11:18 | close | 2362 | 0.03 | 1.04497 | 0.00000 | 0.00000 | 232.35 | 3923968.13 |
| 4725 | 2016.12.23 11:20 | sell | 2363 | 0.03 | 1.04512 | 0.00000 | 0.00000 | ||
| 4726 | 2016.12.23 13:06 | close | 2363 | 0.03 | 1.04440 | 0.00000 | 0.00000 | 239.03 | 3924207.16 |
| 4727 | 2016.12.23 22:46 | sell | 2364 | 0.03 | 1.04535 | 0.00000 | 0.00000 | ||
| 4728 | 2016.12.23 23:59 | sell | 2365 | 0.06 | 1.04667 | 0.00000 | 0.00000 | ||
| 4729 | 2016.12.26 10:08 | buy | 2366 | 0.03 | 1.04568 | 0.00000 | 0.00000 | ||
| 4730 | 2016.12.26 10:18 | close | 2365 | 0.06 | 1.04540 | 0.00000 | 0.00000 | 884.26 | 3925091.42 |
| 4731 | 2016.12.26 10:18 | close | 2364 | 0.03 | 1.04540 | 0.00000 | 0.00000 | 3.91 | 3925095.33 |
| 4732 | 2016.12.26 11:35 | buy | 2367 | 0.06 | 1.04421 | 0.00000 | 0.00000 | ||
| 4733 | 2016.12.26 11:37 | close | 2367 | 0.06 | 1.04542 | 0.00000 | 0.00000 | 803.27 | 3925898.60 |
| 4734 | 2016.12.26 11:37 | close | 2366 | 0.03 | 1.04542 | 0.00000 | 0.00000 | -86.30 | 3925812.30 |
| 4735 | 2016.12.26 11:39 | buy | 2368 | 0.03 | 1.04396 | 0.00000 | 0.00000 | ||
| 4736 | 2016.12.26 11:39 | close | 2368 | 0.03 | 1.04477 | 0.00000 | 0.00000 | 268.86 | 3926081.16 |
| 4737 | 2016.12.26 11:40 | buy | 2369 | 0.03 | 1.04390 | 0.00000 | 0.00000 | ||
| 4738 | 2016.12.26 11:44 | close | 2369 | 0.03 | 1.04463 | 0.00000 | 0.00000 | 242.31 | 3926323.47 |
| 4739 | 2016.12.26 11:48 | buy | 2370 | 0.03 | 1.04393 | 0.00000 | 0.00000 | ||
| 4740 | 2016.12.26 11:50 | close | 2370 | 0.03 | 1.04473 | 0.00000 | 0.00000 | 265.54 | 3926589.01 |
| 4741 | 2016.12.26 11:51 | buy | 2371 | 0.03 | 1.04385 | 0.00000 | 0.00000 | ||
| 4742 | 2016.12.26 11:52 | close | 2371 | 0.03 | 1.04458 | 0.00000 | 0.00000 | 242.30 | 3926831.31 |
| 4743 | 2016.12.26 11:54 | buy | 2372 | 0.03 | 1.04398 | 0.00000 | 0.00000 | ||
| 4744 | 2016.12.26 11:59 | close | 2372 | 0.03 | 1.04470 | 0.00000 | 0.00000 | 238.99 | 3927070.30 |
| 4745 | 2016.12.26 12:06 | buy | 2373 | 0.03 | 1.03377 | 0.00000 | 0.00000 | ||
| 4746 | 2016.12.26 12:06 | close | 2373 | 0.03 | 1.03470 | 0.00000 | 0.00000 | 308.70 | 3927379.00 |
| 4747 | 2016.12.26 12:06 | buy | 2374 | 0.03 | 1.03267 | 0.00000 | 0.00000 | ||
| 4748 | 2016.12.26 12:06 | close | 2374 | 0.03 | 1.03525 | 0.00000 | 0.00000 | 856.38 | 3928235.38 |
| 4749 | 2016.12.26 13:09 | sell | 2375 | 0.03 | 1.04520 | 0.00000 | 0.00000 | ||
| 4750 | 2016.12.26 14:26 | close | 2375 | 0.03 | 1.04448 | 0.00000 | 0.00000 | 239.03 | 3928474.41 |
| 4751 | 2016.12.26 21:25 | sell | 2376 | 0.03 | 1.04547 | 0.00000 | 0.00000 | ||
| 4752 | 2016.12.26 23:53 | buy | 2377 | 0.03 | 1.04478 | 0.00000 | 0.00000 | ||
| 4753 | 2016.12.26 23:53 | close | 2376 | 0.03 | 1.04473 | 0.00000 | 0.00000 | 245.66 | 3928720.07 |
| 4754 | 2016.12.27 00:34 | close | 2377 | 0.03 | 1.04549 | 0.00000 | 0.00000 | 194.41 | 3928914.48 |
| 4755 | 2016.12.27 01:26 | sell | 2378 | 0.03 | 1.04561 | 0.00000 | 0.00000 | ||
| 4756 | 2016.12.27 02:46 | close | 2378 | 0.03 | 1.04490 | 0.00000 | 0.00000 | 235.71 | 3929150.19 |
| 4757 | 2016.12.27 02:56 | buy | 2379 | 0.03 | 1.04478 | 0.00000 | 0.00000 | ||
| 4758 | 2016.12.27 03:57 | buy | 2380 | 0.06 | 1.04345 | 0.00000 | 0.00000 | ||
| 4759 | 2016.12.27 07:13 | sell | 2381 | 0.03 | 1.04411 | 0.00000 | 0.00000 | ||
| 4760 | 2016.12.27 08:09 | close | 2380 | 0.06 | 1.04460 | 0.00000 | 0.00000 | 763.44 | 3929913.63 |
| 4761 | 2016.12.27 08:09 | close | 2379 | 0.03 | 1.04460 | 0.00000 | 0.00000 | -59.75 | 3929853.88 |
| 4762 | 2016.12.27 11:14 | sell | 2382 | 0.06 | 1.04543 | 0.00000 | 0.00000 | ||
| 4763 | 2016.12.27 14:04 | buy | 2383 | 0.03 | 1.04482 | 0.00000 | 0.00000 | ||
| 4764 | 2016.12.27 14:24 | close | 2382 | 0.06 | 1.04428 | 0.00000 | 0.00000 | 763.55 | 3930617.43 |
| 4765 | 2016.12.27 14:24 | close | 2381 | 0.03 | 1.04428 | 0.00000 | 0.00000 | -56.43 | 3930561.00 |
| 4766 | 2016.12.27 17:28 | close | 2383 | 0.03 | 1.04553 | 0.00000 | 0.00000 | 235.67 | 3930796.67 |
| 4767 | 2016.12.27 18:03 | sell | 2384 | 0.03 | 1.04589 | 0.00000 | 0.00000 | ||
| 4768 | 2016.12.28 00:06 | buy | 2385 | 0.03 | 1.04532 | 0.00000 | 0.00000 | ||
| 4769 | 2016.12.28 01:23 | close | 2385 | 0.03 | 1.04603 | 0.00000 | 0.00000 | 235.67 | 3931032.34 |
| 4770 | 2016.12.28 03:21 | sell | 2386 | 0.06 | 1.04721 | 0.00000 | 0.00000 | ||
| 4771 | 2016.12.28 09:01 | buy | 2387 | 0.03 | 1.04698 | 0.00000 | 0.00000 | ||
| 4772 | 2016.12.28 10:03 | close | 2386 | 0.06 | 1.04606 | 0.00000 | 0.00000 | 763.55 | 3931795.89 |
| 4773 | 2016.12.28 10:03 | close | 2384 | 0.03 | 1.04606 | 0.00000 | 0.00000 | -35.93 | 3931759.96 |
| 4774 | 2016.12.28 10:11 | buy | 2388 | 0.06 | 1.04565 | 0.00000 | 0.00000 | ||
| 4775 | 2016.12.28 10:55 | buy | 2389 | 0.12 | 1.04433 | 0.00000 | 0.00000 | ||
| 4776 | 2016.12.28 13:25 | buy | 2390 | 0.24 | 1.04200 | 0.00000 | 0.00000 | ||
| 4777 | 2016.12.28 17:01 | buy | 2391 | 0.48 | 1.03868 | 0.00000 | 0.00000 | ||
| 4778 | 2016.12.28 21:00 | sell | 2392 | 0.03 | 1.03975 | 0.00000 | 0.00000 | ||
| 4779 | 2016.12.28 21:44 | sell | 2393 | 0.06 | 1.04108 | 0.00000 | 0.00000 | ||
| 4780 | 2016.12.29 02:08 | sell | 2394 | 0.12 | 1.04241 | 0.00000 | 0.00000 | ||
| 4781 | 2016.12.29 02:16 | close | 2391 | 0.48 | 1.04288 | 0.00000 | 0.00000 | 20325.06 | 3952085.03 |
| 4782 | 2016.12.29 02:16 | close | 2390 | 0.24 | 1.04288 | 0.00000 | 0.00000 | 1346.58 | 3953431.60 |
| 4783 | 2016.12.29 02:16 | close | 2389 | 0.12 | 1.04288 | 0.00000 | 0.00000 | -2420.26 | 3951011.34 |
| 4784 | 2016.12.29 02:16 | close | 2388 | 0.06 | 1.04288 | 0.00000 | 0.00000 | -2086.42 | 3948924.93 |
| 4785 | 2016.12.29 02:16 | close | 2387 | 0.03 | 1.04288 | 0.00000 | 0.00000 | -1484.66 | 3947440.26 |
| 4786 | 2016.12.29 03:46 | sell | 2395 | 0.24 | 1.04373 | 0.00000 | 0.00000 | ||
| 4787 | 2016.12.29 10:00 | buy | 2396 | 0.03 | 1.04529 | 0.00000 | 0.00000 | ||
| 4788 | 2016.12.29 11:13 | close | 2396 | 0.03 | 1.04601 | 0.00000 | 0.00000 | 238.99 | 3947679.25 |
| 4789 | 2016.12.29 14:59 | buy | 2397 | 0.03 | 1.04485 | 0.00000 | 0.00000 | ||
| 4790 | 2016.12.29 15:10 | close | 2397 | 0.03 | 1.04556 | 0.00000 | 0.00000 | 235.67 | 3947914.92 |
| 4791 | 2016.12.29 17:57 | sell | 2398 | 0.48 | 1.04856 | 0.00000 | 0.00000 | ||
| 4792 | 2016.12.30 01:39 | sell | 2399 | 1.92 | 1.05439 | 0.00000 | 0.00000 | ||
| 4793 | 2016.12.30 01:39 | sell | 2400 | 1.92 | 1.06233 | 0.00000 | 0.00000 | ||
| 4794 | 2016.12.30 04:08 | close | 2400 | 1.92 | 1.05415 | 0.00000 | 0.00000 | 173796.60 | 4121711.52 |
| 4795 | 2016.12.30 04:08 | close | 2399 | 1.92 | 1.05415 | 0.00000 | 0.00000 | 5099.17 | 4126810.69 |
| 4796 | 2016.12.30 04:08 | close | 2398 | 0.48 | 1.05415 | 0.00000 | 0.00000 | -29363.82 | 4097446.87 |
| 4797 | 2016.12.30 04:08 | close | 2395 | 0.24 | 1.05415 | 0.00000 | 0.00000 | -27509.51 | 4069937.37 |
| 4798 | 2016.12.30 04:08 | close | 2394 | 0.12 | 1.05415 | 0.00000 | 0.00000 | -15507.59 | 4054429.78 |
| 4799 | 2016.12.30 04:08 | close | 2393 | 0.06 | 1.05415 | 0.00000 | 0.00000 | -8513.78 | 4045916.00 |
| 4800 | 2016.12.30 04:08 | close | 2392 | 0.03 | 1.05415 | 0.00000 | 0.00000 | -4698.41 | 4041217.59 |
| 4801 | 2016.12.30 05:00 | buy | 2401 | 0.03 | 1.05339 | 0.00000 | 0.00000 | ||
| 4802 | 2016.12.30 08:01 | sell | 2402 | 0.03 | 1.05382 | 0.00000 | 0.00000 | ||
| 4803 | 2016.12.30 08:08 | close | 2401 | 0.03 | 1.05410 | 0.00000 | 0.00000 | 235.67 | 4041453.26 |
| 4804 | 2016.12.30 08:46 | close | 2402 | 0.03 | 1.05311 | 0.00000 | 0.00000 | 235.70 | 4041688.96 |
| 4805 | 2016.12.30 09:44 | buy | 2403 | 0.03 | 1.05244 | 0.00000 | 0.00000 | ||
| 4806 | 2016.12.30 09:50 | buy | 2404 | 0.06 | 1.05111 | 0.00000 | 0.00000 | ||
| 4807 | 2016.12.30 10:41 | close | 2404 | 0.06 | 1.05226 | 0.00000 | 0.00000 | 763.43 | 4042452.39 |
| 4808 | 2016.12.30 10:41 | close | 2403 | 0.03 | 1.05226 | 0.00000 | 0.00000 | -59.75 | 4042392.64 |
| 4809 | 2016.12.30 11:18 | sell | 2405 | 0.03 | 1.05444 | 0.00000 | 0.00000 | ||
| 4810 | 2016.12.30 11:19 | sell | 2406 | 0.06 | 1.05576 | 0.00000 | 0.00000 | ||
| 4811 | 2016.12.30 11:56 | sell | 2407 | 0.12 | 1.05708 | 0.00000 | 0.00000 | ||
| 4812 | 2016.12.30 11:59 | sell | 2408 | 0.24 | 1.05840 | 0.00000 | 0.00000 | ||
| 4813 | 2016.12.30 12:15 | close | 2408 | 0.24 | 1.05672 | 0.00000 | 0.00000 | 4461.77 | 4046854.41 |
| 4814 | 2016.12.30 12:15 | close | 2407 | 0.12 | 1.05672 | 0.00000 | 0.00000 | 478.05 | 4047332.46 |
| 4815 | 2016.12.30 12:15 | close | 2406 | 0.06 | 1.05672 | 0.00000 | 0.00000 | -637.39 | 4046695.07 |
| 4816 | 2016.12.30 12:15 | close | 2405 | 0.03 | 1.05672 | 0.00000 | 0.00000 | -756.91 | 4045938.16 |
| 4817 | 2016.12.30 20:07 | buy | 2409 | 0.03 | 1.05327 | 0.00000 | 0.00000 | ||
| 4818 | 2016.12.30 23:13 | buy | 2410 | 0.06 | 1.05195 | 0.00000 | 0.00000 | ||
| 4819 | 2017.01.02 09:00 | sell | 2411 | 0.03 | 1.05186 | 0.00000 | 0.00000 | ||
| 4820 | 2017.01.02 10:19 | close | 2411 | 0.03 | 1.05115 | 0.00000 | 0.00000 | 235.71 | 4046173.87 |
| 4821 | 2017.01.02 10:57 | buy | 2412 | 0.12 | 1.05061 | 0.00000 | 0.00000 | ||
| 4822 | 2017.01.02 11:01 | buy | 2413 | 0.24 | 1.04826 | 0.00000 | 0.00000 | ||
| 4823 | 2017.01.02 18:04 | sell | 2414 | 0.03 | 1.04752 | 0.00000 | 0.00000 | ||
| 4824 | 2017.01.02 18:14 | close | 2414 | 0.03 | 1.04680 | 0.00000 | 0.00000 | 239.03 | 4046412.90 |
| 4825 | 2017.01.03 00:00 | buy | 2415 | 0.48 | 1.04494 | 0.00000 | 0.00000 | ||
| 4826 | 2017.01.03 00:19 | sell | 2416 | 0.03 | 1.04635 | 0.00000 | 0.00000 | ||
| 4827 | 2017.01.03 03:24 | sell | 2417 | 0.06 | 1.04767 | 0.00000 | 0.00000 | ||
| 4828 | 2017.01.03 10:18 | close | 2417 | 0.06 | 1.04533 | 0.00000 | 0.00000 | 1553.66 | 4047966.56 |
| 4829 | 2017.01.03 10:18 | close | 2416 | 0.03 | 1.04533 | 0.00000 | 0.00000 | 338.61 | 4048305.17 |
| 4830 | 2017.01.03 11:34 | buy | 2418 | 1.92 | 1.04112 | 0.00000 | 0.00000 | ||
| 4831 | 2017.01.03 18:18 | sell | 2419 | 0.03 | 1.04043 | 0.00000 | 0.00000 | ||
| 4832 | 2017.01.03 18:28 | sell | 2420 | 0.06 | 1.04176 | 0.00000 | 0.00000 | ||
| 4833 | 2017.01.03 18:43 | sell | 2421 | 0.12 | 1.04308 | 0.00000 | 0.00000 | ||
| 4834 | 2017.01.03 22:58 | close | 2421 | 0.12 | 1.04043 | 0.00000 | 0.00000 | 3518.96 | 4051824.13 |
| 4835 | 2017.01.03 22:58 | close | 2420 | 0.06 | 1.04043 | 0.00000 | 0.00000 | 883.06 | 4052707.19 |
| 4836 | 2017.01.03 22:58 | close | 2419 | 0.03 | 1.04043 | 0.00000 | 0.00000 | 0.00 | 4052707.19 |
| 4837 | 2017.01.04 01:08 | sell | 2422 | 0.03 | 1.04159 | 0.00000 | 0.00000 | ||
| 4838 | 2017.01.04 02:04 | close | 2422 | 0.03 | 1.04088 | 0.00000 | 0.00000 | 235.70 | 4052942.89 |
| 4839 | 2017.01.04 06:05 | sell | 2423 | 0.03 | 1.04069 | 0.00000 | 0.00000 | ||
| 4840 | 2017.01.04 09:35 | sell | 2424 | 0.06 | 1.04201 | 0.00000 | 0.00000 | ||
| 4841 | 2017.01.04 10:09 | sell | 2425 | 0.12 | 1.04333 | 0.00000 | 0.00000 | ||
| 4842 | 2017.01.04 16:17 | sell | 2426 | 0.24 | 1.04465 | 0.00000 | 0.00000 | ||
| 4843 | 2017.01.04 16:20 | close | 2418 | 1.92 | 1.04502 | 0.00000 | 0.00000 | 80208.24 | 4133151.13 |
| 4844 | 2017.01.04 16:20 | close | 2415 | 0.48 | 1.04502 | 0.00000 | 0.00000 | -235.25 | 4132915.88 |
| 4845 | 2017.01.04 16:20 | close | 2413 | 0.24 | 1.04502 | 0.00000 | 0.00000 | -9263.64 | 4123652.23 |
| 4846 | 2017.01.04 16:20 | close | 2412 | 0.12 | 1.04502 | 0.00000 | 0.00000 | -7751.93 | 4115900.30 |
| 4847 | 2017.01.04 16:20 | close | 2410 | 0.06 | 1.04502 | 0.00000 | 0.00000 | -4848.04 | 4111052.27 |
| 4848 | 2017.01.04 16:20 | close | 2409 | 0.03 | 1.04502 | 0.00000 | 0.00000 | -2862.16 | 4108190.10 |
| 4849 | 2017.01.04 21:01 | sell | 2427 | 0.48 | 1.04948 | 0.00000 | 0.00000 | ||
| 4850 | 2017.01.04 21:21 | buy | 2428 | 0.03 | 1.04706 | 0.00000 | 0.00000 | ||
| 4851 | 2017.01.04 21:33 | buy | 2429 | 0.06 | 1.04574 | 0.00000 | 0.00000 | ||
| 4852 | 2017.01.04 22:00 | close | 2429 | 0.06 | 1.04689 | 0.00000 | 0.00000 | 763.43 | 4108953.53 |
| 4853 | 2017.01.04 22:00 | close | 2428 | 0.03 | 1.04689 | 0.00000 | 0.00000 | -56.43 | 4108897.10 |
| 4854 | 2017.01.05 07:22 | sell | 2430 | 1.92 | 1.05530 | 0.00000 | 0.00000 | ||
| 4855 | 2017.01.05 10:24 | buy | 2431 | 0.03 | 1.05276 | 0.00000 | 0.00000 | ||
| 4856 | 2017.01.05 10:41 | buy | 2432 | 0.06 | 1.05144 | 0.00000 | 0.00000 | ||
| 4857 | 2017.01.05 10:51 | close | 2430 | 1.92 | 1.05073 | 0.00000 | 0.00000 | 97096.63 | 4205993.73 |
| 4858 | 2017.01.05 10:51 | close | 2427 | 0.48 | 1.05073 | 0.00000 | 0.00000 | -5654.93 | 4200338.80 |
| 4859 | 2017.01.05 10:51 | close | 2426 | 0.24 | 1.05073 | 0.00000 | 0.00000 | -15655.07 | 4184683.73 |
| 4860 | 2017.01.05 10:51 | close | 2425 | 0.12 | 1.05073 | 0.00000 | 0.00000 | -9580.37 | 4175103.37 |
| 4861 | 2017.01.05 10:51 | close | 2424 | 0.06 | 1.05073 | 0.00000 | 0.00000 | -5666.60 | 4169436.76 |
| 4862 | 2017.01.05 10:51 | close | 2423 | 0.03 | 1.05073 | 0.00000 | 0.00000 | -3271.51 | 4166165.25 |
| 4863 | 2017.01.05 12:40 | buy | 2433 | 0.12 | 1.05012 | 0.00000 | 0.00000 | ||
| 4864 | 2017.01.05 14:32 | close | 2433 | 0.12 | 1.05158 | 0.00000 | 0.00000 | 1938.45 | 4168103.70 |
| 4865 | 2017.01.05 14:32 | close | 2432 | 0.06 | 1.05158 | 0.00000 | 0.00000 | 92.94 | 4168196.64 |
| 4866 | 2017.01.05 14:32 | close | 2431 | 0.03 | 1.05158 | 0.00000 | 0.00000 | -391.68 | 4167804.96 |
| 4867 | 2017.01.05 18:00 | sell | 2434 | 0.03 | 1.06029 | 0.00000 | 0.00000 | ||
| 4868 | 2017.01.05 18:22 | close | 2434 | 0.03 | 1.05958 | 0.00000 | 0.00000 | 235.70 | 4168040.66 |
| 4869 | 2017.01.05 18:42 | sell | 2435 | 0.03 | 1.06089 | 0.00000 | 0.00000 | ||
| 4870 | 2017.01.05 18:46 | close | 2435 | 0.03 | 1.06018 | 0.00000 | 0.00000 | 235.70 | 4168276.36 |
| 4871 | 2017.01.05 21:13 | buy | 2436 | 0.03 | 1.05887 | 0.00000 | 0.00000 | ||
| 4872 | 2017.01.05 21:27 | close | 2436 | 0.03 | 1.05959 | 0.00000 | 0.00000 | 238.99 | 4168515.35 |
| 4873 | 2017.01.05 23:36 | sell | 2437 | 0.03 | 1.06059 | 0.00000 | 0.00000 | ||
| 4874 | 2017.01.06 02:03 | buy | 2438 | 0.03 | 1.06004 | 0.00000 | 0.00000 | ||
| 4875 | 2017.01.06 02:04 | close | 2437 | 0.03 | 1.05988 | 0.00000 | 0.00000 | 256.22 | 4168771.57 |
| 4876 | 2017.01.06 02:38 | buy | 2439 | 0.06 | 1.05872 | 0.00000 | 0.00000 | ||
| 4877 | 2017.01.06 09:36 | sell | 2440 | 0.03 | 1.05900 | 0.00000 | 0.00000 | ||
| 4878 | 2017.01.06 09:44 | close | 2440 | 0.03 | 1.05829 | 0.00000 | 0.00000 | 235.70 | 4169007.27 |
| 4879 | 2017.01.06 10:07 | sell | 2441 | 0.03 | 1.05894 | 0.00000 | 0.00000 | ||
| 4880 | 2017.01.06 11:28 | close | 2439 | 0.06 | 1.05987 | 0.00000 | 0.00000 | 763.43 | 4169770.70 |
| 4881 | 2017.01.06 11:28 | close | 2438 | 0.03 | 1.05987 | 0.00000 | 0.00000 | -56.43 | 4169714.27 |
| 4882 | 2017.01.06 11:32 | sell | 2442 | 0.06 | 1.06026 | 0.00000 | 0.00000 | ||
| 4883 | 2017.01.06 12:32 | close | 2442 | 0.06 | 1.05911 | 0.00000 | 0.00000 | 763.55 | 4170477.82 |
| 4884 | 2017.01.06 12:32 | close | 2441 | 0.03 | 1.05911 | 0.00000 | 0.00000 | -56.44 | 4170421.38 |
| 4885 | 2017.01.06 12:59 | sell | 2443 | 0.03 | 1.06069 | 0.00000 | 0.00000 | ||
| 4886 | 2017.01.06 13:06 | close | 2443 | 0.03 | 1.05998 | 0.00000 | 0.00000 | 235.70 | 4170657.08 |
| 4887 | 2017.01.06 14:00 | buy | 2444 | 0.03 | 1.05863 | 0.00000 | 0.00000 | ||
| 4888 | 2017.01.06 14:36 | buy | 2445 | 0.06 | 1.05731 | 0.00000 | 0.00000 | ||
| 4889 | 2017.01.06 15:07 | close | 2445 | 0.06 | 1.05846 | 0.00000 | 0.00000 | 763.43 | 4171420.51 |
| 4890 | 2017.01.06 15:07 | close | 2444 | 0.03 | 1.05846 | 0.00000 | 0.00000 | -56.43 | 4171364.08 |
| 4891 | 2017.01.06 19:20 | buy | 2446 | 0.03 | 1.05390 | 0.00000 | 0.00000 | ||
| 4892 | 2017.01.06 19:47 | close | 2446 | 0.03 | 1.05461 | 0.00000 | 0.00000 | 235.67 | 4171599.75 |
| 4893 | 2017.01.06 20:37 | buy | 2447 | 0.03 | 1.05394 | 0.00000 | 0.00000 | ||
| 4894 | 2017.01.06 23:59 | buy | 2448 | 0.06 | 1.05253 | 0.00000 | 0.00000 | ||
| 4895 | 2017.01.09 01:12 | sell | 2449 | 0.03 | 1.05344 | 0.00000 | 0.00000 | ||
| 4896 | 2017.01.09 01:25 | close | 2449 | 0.03 | 1.05274 | 0.00000 | 0.00000 | 232.38 | 4171832.13 |
| 4897 | 2017.01.09 02:59 | sell | 2450 | 0.03 | 1.05348 | 0.00000 | 0.00000 | ||
| 4898 | 2017.01.09 03:01 | close | 2448 | 0.06 | 1.05370 | 0.00000 | 0.00000 | 694.18 | 4172526.32 |
| 4899 | 2017.01.09 03:01 | close | 2447 | 0.03 | 1.05370 | 0.00000 | 0.00000 | -120.92 | 4172405.40 |
| 4900 | 2017.01.09 05:33 | close | 2450 | 0.03 | 1.05277 | 0.00000 | 0.00000 | 235.70 | 4172641.10 |
| 4901 | 2017.01.09 06:08 | buy | 2451 | 0.03 | 1.05286 | 0.00000 | 0.00000 | ||
| 4902 | 2017.01.09 08:52 | sell | 2452 | 0.03 | 1.05335 | 0.00000 | 0.00000 | ||
| 4903 | 2017.01.09 08:53 | close | 2451 | 0.03 | 1.05357 | 0.00000 | 0.00000 | 235.67 | 4172876.77 |
| 4904 | 2017.01.09 10:23 | sell | 2453 | 0.06 | 1.05467 | 0.00000 | 0.00000 | ||
| 4905 | 2017.01.09 11:23 | close | 2453 | 0.06 | 1.05352 | 0.00000 | 0.00000 | 763.55 | 4173640.32 |
| 4906 | 2017.01.09 11:23 | close | 2452 | 0.03 | 1.05352 | 0.00000 | 0.00000 | -56.44 | 4173583.88 |
| 4907 | 2017.01.09 12:00 | buy | 2454 | 0.03 | 1.05255 | 0.00000 | 0.00000 | ||
| 4908 | 2017.01.09 12:51 | buy | 2455 | 0.06 | 1.05123 | 0.00000 | 0.00000 | ||
| 4909 | 2017.01.09 13:11 | close | 2455 | 0.06 | 1.05237 | 0.00000 | 0.00000 | 756.79 | 4174340.67 |
| 4910 | 2017.01.09 13:11 | close | 2454 | 0.03 | 1.05237 | 0.00000 | 0.00000 | -59.75 | 4174280.92 |
| 4911 | 2017.01.09 13:34 | buy | 2456 | 0.03 | 1.05144 | 0.00000 | 0.00000 | ||
| 4912 | 2017.01.09 13:35 | close | 2456 | 0.03 | 1.05215 | 0.00000 | 0.00000 | 235.67 | 4174516.59 |
| 4913 | 2017.01.09 18:01 | sell | 2457 | 0.03 | 1.05610 | 0.00000 | 0.00000 | ||
| 4914 | 2017.01.09 18:32 | sell | 2458 | 0.06 | 1.05742 | 0.00000 | 0.00000 | ||
| 4915 | 2017.01.09 22:16 | buy | 2459 | 0.03 | 1.05636 | 0.00000 | 0.00000 | ||
| 4916 | 2017.01.09 22:17 | close | 2458 | 0.06 | 1.05627 | 0.00000 | 0.00000 | 763.55 | 4175280.14 |
| 4917 | 2017.01.09 22:17 | close | 2457 | 0.03 | 1.05627 | 0.00000 | 0.00000 | -56.44 | 4175223.70 |
| 4918 | 2017.01.09 22:46 | close | 2459 | 0.03 | 1.05706 | 0.00000 | 0.00000 | 232.35 | 4175456.05 |
| 4919 | 2017.01.10 00:01 | sell | 2460 | 0.03 | 1.05769 | 0.00000 | 0.00000 | ||
| 4920 | 2017.01.10 02:04 | sell | 2461 | 0.06 | 1.05901 | 0.00000 | 0.00000 | ||
| 4921 | 2017.01.10 03:57 | close | 2461 | 0.06 | 1.05786 | 0.00000 | 0.00000 | 763.55 | 4176219.60 |
| 4922 | 2017.01.10 03:57 | close | 2460 | 0.03 | 1.05786 | 0.00000 | 0.00000 | -56.44 | 4176163.16 |
| 4923 | 2017.01.10 04:00 | buy | 2462 | 0.03 | 1.05783 | 0.00000 | 0.00000 | ||
| 4924 | 2017.01.10 04:26 | close | 2462 | 0.03 | 1.05854 | 0.00000 | 0.00000 | 235.67 | 4176398.83 |
| 4925 | 2017.01.10 04:36 | sell | 2463 | 0.03 | 1.05981 | 0.00000 | 0.00000 | ||
| 4926 | 2017.01.10 04:47 | sell | 2464 | 0.06 | 1.06113 | 0.00000 | 0.00000 | ||
| 4927 | 2017.01.10 05:36 | sell | 2465 | 0.12 | 1.06245 | 0.00000 | 0.00000 | ||
| 4928 | 2017.01.10 06:58 | close | 2465 | 0.12 | 1.06099 | 0.00000 | 0.00000 | 1938.74 | 4178337.57 |
| 4929 | 2017.01.10 06:58 | close | 2464 | 0.06 | 1.06099 | 0.00000 | 0.00000 | 92.96 | 4178430.53 |
| 4930 | 2017.01.10 06:58 | close | 2463 | 0.03 | 1.06099 | 0.00000 | 0.00000 | -391.74 | 4178038.79 |
| 4931 | 2017.01.10 08:46 | buy | 2466 | 0.03 | 1.06055 | 0.00000 | 0.00000 | ||
| 4932 | 2017.01.10 09:20 | buy | 2467 | 0.06 | 1.05923 | 0.00000 | 0.00000 | ||
| 4933 | 2017.01.10 10:09 | close | 2467 | 0.06 | 1.06038 | 0.00000 | 0.00000 | 763.43 | 4178802.22 |
| 4934 | 2017.01.10 10:09 | close | 2466 | 0.03 | 1.06038 | 0.00000 | 0.00000 | -56.43 | 4178745.79 |
| 4935 | 2017.01.10 10:17 | sell | 2468 | 0.03 | 1.06141 | 0.00000 | 0.00000 | ||
| 4936 | 2017.01.10 10:30 | close | 2468 | 0.03 | 1.06070 | 0.00000 | 0.00000 | 235.71 | 4178981.50 |
| 4937 | 2017.01.10 12:15 | buy | 2469 | 0.03 | 1.05900 | 0.00000 | 0.00000 | ||
| 4938 | 2017.01.10 14:00 | buy | 2470 | 0.06 | 1.05768 | 0.00000 | 0.00000 | ||
| 4939 | 2017.01.10 15:06 | buy | 2471 | 0.12 | 1.05635 | 0.00000 | 0.00000 | ||
| 4940 | 2017.01.10 16:22 | close | 2471 | 0.12 | 1.05781 | 0.00000 | 0.00000 | 1938.45 | 4180919.95 |
| 4941 | 2017.01.10 16:22 | close | 2470 | 0.06 | 1.05781 | 0.00000 | 0.00000 | 86.30 | 4181006.25 |
| 4942 | 2017.01.10 16:22 | close | 2469 | 0.03 | 1.05781 | 0.00000 | 0.00000 | -394.99 | 4180611.26 |
| 4943 | 2017.01.10 19:04 | buy | 2472 | 0.03 | 1.05712 | 0.00000 | 0.00000 | ||
| 4944 | 2017.01.10 19:30 | buy | 2473 | 0.06 | 1.05580 | 0.00000 | 0.00000 | ||
| 4945 | 2017.01.11 02:34 | sell | 2474 | 0.03 | 1.05610 | 0.00000 | 0.00000 | ||
| 4946 | 2017.01.11 03:02 | close | 2474 | 0.03 | 1.05538 | 0.00000 | 0.00000 | 239.02 | 4180850.28 |
| 4947 | 2017.01.11 03:37 | sell | 2475 | 0.03 | 1.05623 | 0.00000 | 0.00000 | ||
| 4948 | 2017.01.11 04:14 | close | 2475 | 0.03 | 1.05552 | 0.00000 | 0.00000 | 235.71 | 4181085.99 |
| 4949 | 2017.01.11 04:37 | buy | 2476 | 0.12 | 1.05447 | 0.00000 | 0.00000 | ||
| 4950 | 2017.01.11 08:00 | sell | 2477 | 0.03 | 1.05514 | 0.00000 | 0.00000 | ||
| 4951 | 2017.01.11 08:50 | close | 2476 | 0.12 | 1.05593 | 0.00000 | 0.00000 | 1938.44 | 4183024.43 |
| 4952 | 2017.01.11 08:50 | close | 2473 | 0.06 | 1.05593 | 0.00000 | 0.00000 | 3.78 | 4183028.21 |
| 4953 | 2017.01.11 08:50 | close | 2472 | 0.03 | 1.05593 | 0.00000 | 0.00000 | -436.25 | 4182591.97 |
| 4954 | 2017.01.11 08:58 | sell | 2478 | 0.06 | 1.05646 | 0.00000 | 0.00000 | ||
| 4955 | 2017.01.11 10:14 | close | 2478 | 0.06 | 1.05531 | 0.00000 | 0.00000 | 763.54 | 4183355.51 |
| 4956 | 2017.01.11 10:14 | close | 2477 | 0.03 | 1.05531 | 0.00000 | 0.00000 | -56.44 | 4183299.07 |
| 4957 | 2017.01.11 10:20 | buy | 2479 | 0.03 | 1.05482 | 0.00000 | 0.00000 | ||
| 4958 | 2017.01.11 10:26 | close | 2479 | 0.03 | 1.05553 | 0.00000 | 0.00000 | 235.67 | 4183534.74 |
| 4959 | 2017.01.11 11:13 | buy | 2480 | 0.03 | 1.05485 | 0.00000 | 0.00000 | ||
| 4960 | 2017.01.11 11:35 | buy | 2481 | 0.06 | 1.05353 | 0.00000 | 0.00000 | ||
| 4961 | 2017.01.11 12:29 | buy | 2482 | 0.12 | 1.05220 | 0.00000 | 0.00000 | ||
| 4962 | 2017.01.11 15:02 | buy | 2483 | 0.24 | 1.04987 | 0.00000 | 0.00000 | ||
| 4963 | 2017.01.11 17:18 | buy | 2484 | 0.48 | 1.04655 | 0.00000 | 0.00000 | ||
| 4964 | 2017.01.11 18:30 | close | 2484 | 0.48 | 1.05075 | 0.00000 | 0.00000 | 22305.43 | 4205840.17 |
| 4965 | 2017.01.11 18:30 | close | 2483 | 0.24 | 1.05075 | 0.00000 | 0.00000 | 2336.76 | 4208176.93 |
| 4966 | 2017.01.11 18:30 | close | 2482 | 0.12 | 1.05075 | 0.00000 | 0.00000 | -1925.17 | 4206251.76 |
| 4967 | 2017.01.11 18:30 | close | 2481 | 0.06 | 1.05075 | 0.00000 | 0.00000 | -1845.51 | 4204406.25 |
| 4968 | 2017.01.11 18:30 | close | 2480 | 0.03 | 1.05075 | 0.00000 | 0.00000 | -1360.90 | 4203045.35 |
| 4969 | 2017.01.11 18:30 | sell | 2485 | 0.03 | 1.05123 | 0.00000 | 0.00000 | ||
| 4970 | 2017.01.11 18:31 | close | 2485 | 0.03 | 1.05053 | 0.00000 | 0.00000 | 232.39 | 4203277.74 |
| 4971 | 2017.01.11 18:35 | sell | 2486 | 0.03 | 1.05135 | 0.00000 | 0.00000 | ||
| 4972 | 2017.01.11 18:39 | close | 2486 | 0.03 | 1.05064 | 0.00000 | 0.00000 | 235.70 | 4203513.44 |
| 4973 | 2017.01.11 18:44 | sell | 2487 | 0.03 | 1.05223 | 0.00000 | 0.00000 | ||
| 4974 | 2017.01.11 18:45 | sell | 2488 | 0.06 | 1.05355 | 0.00000 | 0.00000 | ||
| 4975 | 2017.01.11 18:54 | close | 2488 | 0.06 | 1.05239 | 0.00000 | 0.00000 | 770.20 | 4204283.64 |
| 4976 | 2017.01.11 18:54 | close | 2487 | 0.03 | 1.05239 | 0.00000 | 0.00000 | -53.11 | 4204230.53 |
| 4977 | 2017.01.11 19:20 | sell | 2489 | 0.03 | 1.05365 | 0.00000 | 0.00000 | ||
| 4978 | 2017.01.11 19:22 | close | 2489 | 0.03 | 1.05294 | 0.00000 | 0.00000 | 235.71 | 4204466.24 |
| 4979 | 2017.01.11 19:41 | sell | 2490 | 0.03 | 1.05393 | 0.00000 | 0.00000 | ||
| 4980 | 2017.01.11 19:50 | sell | 2491 | 0.06 | 1.05525 | 0.00000 | 0.00000 | ||
| 4981 | 2017.01.11 19:53 | sell | 2492 | 0.12 | 1.05657 | 0.00000 | 0.00000 | ||
| 4982 | 2017.01.11 20:03 | sell | 2493 | 0.24 | 1.05789 | 0.00000 | 0.00000 | ||
| 4983 | 2017.01.12 02:46 | buy | 2494 | 0.03 | 1.05755 | 0.00000 | 0.00000 | ||
| 4984 | 2017.01.12 03:04 | close | 2494 | 0.03 | 1.05826 | 0.00000 | 0.00000 | 235.67 | 4204701.91 |
| 4985 | 2017.01.12 08:46 | sell | 2495 | 0.48 | 1.06272 | 0.00000 | 0.00000 | ||
| 4986 | 2017.01.12 12:07 | buy | 2496 | 0.03 | 1.06306 | 0.00000 | 0.00000 | ||
| 4987 | 2017.01.12 12:59 | close | 2496 | 0.03 | 1.06377 | 0.00000 | 0.00000 | 235.67 | 4204937.58 |
| 4988 | 2017.01.12 20:08 | buy | 2497 | 0.03 | 1.06408 | 0.00000 | 0.00000 | ||
| 4989 | 2017.01.12 21:37 | buy | 2498 | 0.06 | 1.06276 | 0.00000 | 0.00000 | ||
| 4990 | 2017.01.12 22:03 | buy | 2499 | 0.12 | 1.06143 | 0.00000 | 0.00000 | ||
| 4991 | 2017.01.13 08:58 | close | 2499 | 0.12 | 1.06289 | 0.00000 | 0.00000 | 1773.44 | 4206711.02 |
| 4992 | 2017.01.13 08:58 | close | 2498 | 0.06 | 1.06289 | 0.00000 | 0.00000 | 3.78 | 4206714.80 |
| 4993 | 2017.01.13 08:58 | close | 2497 | 0.03 | 1.06289 | 0.00000 | 0.00000 | -436.26 | 4206278.54 |
| 4994 | 2017.01.16 00:01 | buy | 2500 | 0.03 | 1.06041 | 0.00000 | 0.00000 | ||
| 4995 | 2017.01.16 00:02 | close | 2500 | 0.03 | 1.06122 | 0.00000 | 0.00000 | 268.86 | 4206547.40 |
| 4996 | 2017.01.16 04:04 | buy | 2501 | 0.03 | 1.06183 | 0.00000 | 0.00000 | ||
| 4997 | 2017.01.16 04:34 | close | 2501 | 0.03 | 1.06254 | 0.00000 | 0.00000 | 235.67 | 4206783.07 |
| 4998 | 2017.01.16 05:36 | buy | 2502 | 0.03 | 1.06132 | 0.00000 | 0.00000 | ||
| 4999 | 2017.01.16 07:53 | close | 2502 | 0.03 | 1.06203 | 0.00000 | 0.00000 | 235.67 | 4207018.74 |
| 5000 | 2017.01.16 09:25 | buy | 2503 | 0.03 | 1.06077 | 0.00000 | 0.00000 | ||
| 5001 | 2017.01.16 09:53 | close | 2503 | 0.03 | 1.06148 | 0.00000 | 0.00000 | 235.66 | 4207254.40 |
| 5002 | 2017.01.16 10:08 | buy | 2504 | 0.03 | 1.06070 | 0.00000 | 0.00000 | ||
| 5003 | 2017.01.16 10:09 | buy | 2505 | 0.06 | 1.05937 | 0.00000 | 0.00000 | ||
| 5004 | 2017.01.16 10:58 | close | 2495 | 0.48 | 1.05816 | 0.00000 | 0.00000 | 24877.66 | 4232132.07 |
| 5005 | 2017.01.16 10:58 | close | 2493 | 0.24 | 1.05816 | 0.00000 | 0.00000 | 103.44 | 4232235.50 |
| 5006 | 2017.01.16 10:58 | close | 2492 | 0.12 | 1.05816 | 0.00000 | 0.00000 | -1701.15 | 4230534.36 |
| 5007 | 2017.01.16 10:58 | close | 2491 | 0.06 | 1.05816 | 0.00000 | 0.00000 | -1726.99 | 4228807.36 |
| 5008 | 2017.01.16 10:58 | close | 2490 | 0.03 | 1.05816 | 0.00000 | 0.00000 | -1301.72 | 4227505.65 |
| 5009 | 2017.01.16 14:01 | sell | 2506 | 0.03 | 1.05969 | 0.00000 | 0.00000 | ||
| 5010 | 2017.01.16 14:40 | close | 2506 | 0.03 | 1.05898 | 0.00000 | 0.00000 | 235.71 | 4227741.36 |
| 5011 | 2017.01.16 16:33 | close | 2505 | 0.06 | 1.06052 | 0.00000 | 0.00000 | 763.44 | 4228504.80 |
| 5012 | 2017.01.16 16:33 | close | 2504 | 0.03 | 1.06052 | 0.00000 | 0.00000 | -59.75 | 4228445.05 |
| 5013 | 2017.01.16 18:01 | sell | 2507 | 0.03 | 1.06075 | 0.00000 | 0.00000 | ||
| 5014 | 2017.01.16 18:06 | close | 2507 | 0.03 | 1.06004 | 0.00000 | 0.00000 | 235.71 | 4228680.76 |
| 5015 | 2017.01.16 19:10 | sell | 2508 | 0.03 | 1.06076 | 0.00000 | 0.00000 | ||
| 5016 | 2017.01.16 20:54 | close | 2508 | 0.03 | 1.06005 | 0.00000 | 0.00000 | 235.70 | 4228916.46 |
| 5017 | 2017.01.16 22:26 | buy | 2509 | 0.03 | 1.05992 | 0.00000 | 0.00000 | ||
| 5018 | 2017.01.17 01:46 | sell | 2510 | 0.03 | 1.06041 | 0.00000 | 0.00000 | ||
| 5019 | 2017.01.17 01:46 | close | 2509 | 0.03 | 1.06063 | 0.00000 | 0.00000 | 194.41 | 4229110.87 |
| 5020 | 2017.01.17 02:22 | sell | 2511 | 0.06 | 1.06173 | 0.00000 | 0.00000 | ||
| 5021 | 2017.01.17 02:54 | close | 2511 | 0.06 | 1.06057 | 0.00000 | 0.00000 | 770.19 | 4229881.06 |
| 5022 | 2017.01.17 02:54 | close | 2510 | 0.03 | 1.06057 | 0.00000 | 0.00000 | -53.12 | 4229827.94 |
| 5023 | 2017.01.17 04:56 | sell | 2512 | 0.03 | 1.06174 | 0.00000 | 0.00000 | ||
| 5024 | 2017.01.17 06:10 | sell | 2513 | 0.06 | 1.06306 | 0.00000 | 0.00000 | ||
| 5025 | 2017.01.17 07:08 | sell | 2514 | 0.12 | 1.06438 | 0.00000 | 0.00000 | ||
| 5026 | 2017.01.17 07:59 | sell | 2515 | 0.24 | 1.06570 | 0.00000 | 0.00000 | ||
| 5027 | 2017.01.17 13:30 | sell | 2516 | 0.48 | 1.07053 | 0.00000 | 0.00000 | ||
| 5028 | 2017.01.18 01:37 | buy | 2517 | 0.03 | 1.07028 | 0.00000 | 0.00000 | ||
| 5029 | 2017.01.18 03:01 | close | 2517 | 0.03 | 1.07099 | 0.00000 | 0.00000 | 235.67 | 4230063.61 |
| 5030 | 2017.01.18 03:27 | buy | 2518 | 0.03 | 1.06977 | 0.00000 | 0.00000 | ||
| 5031 | 2017.01.18 07:43 | buy | 2519 | 0.06 | 1.06845 | 0.00000 | 0.00000 | ||
| 5032 | 2017.01.18 10:15 | close | 2519 | 0.06 | 1.06960 | 0.00000 | 0.00000 | 763.44 | 4230827.05 |
| 5033 | 2017.01.18 10:15 | close | 2518 | 0.03 | 1.06960 | 0.00000 | 0.00000 | -56.43 | 4230770.62 |
| 5034 | 2017.01.18 14:45 | buy | 2520 | 0.03 | 1.06814 | 0.00000 | 0.00000 | ||
| 5035 | 2017.01.18 14:59 | buy | 2521 | 0.06 | 1.06682 | 0.00000 | 0.00000 | ||
| 5036 | 2017.01.18 15:12 | close | 2516 | 0.48 | 1.06597 | 0.00000 | 0.00000 | 24549.46 | 4255320.08 |
| 5037 | 2017.01.18 15:12 | close | 2515 | 0.24 | 1.06597 | 0.00000 | 0.00000 | -552.97 | 4254767.11 |
| 5038 | 2017.01.18 15:12 | close | 2514 | 0.12 | 1.06597 | 0.00000 | 0.00000 | -2029.34 | 4252737.77 |
| 5039 | 2017.01.18 15:12 | close | 2513 | 0.06 | 1.06597 | 0.00000 | 0.00000 | -1891.09 | 4250846.68 |
| 5040 | 2017.01.18 15:12 | close | 2512 | 0.03 | 1.06597 | 0.00000 | 0.00000 | -1383.76 | 4249462.92 |
| 5041 | 2017.01.18 16:34 | close | 2521 | 0.06 | 1.06797 | 0.00000 | 0.00000 | 763.44 | 4250226.36 |
| 5042 | 2017.01.18 16:34 | close | 2520 | 0.03 | 1.06797 | 0.00000 | 0.00000 | -56.43 | 4250169.93 |
| 5043 | 2017.01.18 20:06 | buy | 2522 | 0.03 | 1.06781 | 0.00000 | 0.00000 | ||
| 5044 | 2017.01.18 21:41 | buy | 2523 | 0.06 | 1.06649 | 0.00000 | 0.00000 | ||
| 5045 | 2017.01.18 22:04 | buy | 2524 | 0.12 | 1.06516 | 0.00000 | 0.00000 | ||
| 5046 | 2017.01.19 00:00 | buy | 2525 | 0.24 | 1.06280 | 0.00000 | 0.00000 | ||
| 5047 | 2017.01.19 04:23 | sell | 2526 | 0.03 | 1.06343 | 0.00000 | 0.00000 | ||
| 5048 | 2017.01.19 10:11 | sell | 2527 | 0.06 | 1.06475 | 0.00000 | 0.00000 | ||
| 5049 | 2017.01.19 10:15 | close | 2525 | 0.24 | 1.06496 | 0.00000 | 0.00000 | 5735.73 | 4255905.66 |
| 5050 | 2017.01.19 10:15 | close | 2524 | 0.12 | 1.06496 | 0.00000 | 0.00000 | -760.63 | 4255145.03 |
| 5051 | 2017.01.19 10:15 | close | 2523 | 0.06 | 1.06496 | 0.00000 | 0.00000 | -1263.25 | 4253881.78 |
| 5052 | 2017.01.19 10:15 | close | 2522 | 0.03 | 1.06496 | 0.00000 | 0.00000 | -1069.77 | 4252812.01 |
| 5053 | 2017.01.19 11:01 | sell | 2528 | 0.12 | 1.06607 | 0.00000 | 0.00000 | ||
| 5054 | 2017.01.19 15:00 | sell | 2529 | 0.24 | 1.06739 | 0.00000 | 0.00000 | ||
| 5055 | 2017.01.19 15:32 | close | 2529 | 0.24 | 1.06571 | 0.00000 | 0.00000 | 4461.81 | 4257273.82 |
| 5056 | 2017.01.19 15:32 | close | 2528 | 0.12 | 1.06571 | 0.00000 | 0.00000 | 478.05 | 4257751.87 |
| 5057 | 2017.01.19 15:32 | close | 2527 | 0.06 | 1.06571 | 0.00000 | 0.00000 | -637.40 | 4257114.47 |
| 5058 | 2017.01.19 15:32 | close | 2526 | 0.03 | 1.06571 | 0.00000 | 0.00000 | -756.92 | 4256357.55 |
| 5059 | 2017.01.19 20:18 | sell | 2530 | 0.03 | 1.06344 | 0.00000 | 0.00000 | ||
| 5060 | 2017.01.19 20:38 | close | 2530 | 0.03 | 1.06272 | 0.00000 | 0.00000 | 239.02 | 4256596.57 |
| 5061 | 2017.01.19 21:16 | sell | 2531 | 0.03 | 1.06395 | 0.00000 | 0.00000 | ||
| 5062 | 2017.01.19 21:40 | sell | 2532 | 0.06 | 1.06528 | 0.00000 | 0.00000 | ||
| 5063 | 2017.01.19 22:09 | sell | 2533 | 0.12 | 1.06660 | 0.00000 | 0.00000 | ||
| 5064 | 2017.01.20 02:06 | buy | 2534 | 0.03 | 1.06580 | 0.00000 | 0.00000 | ||
| 5065 | 2017.01.20 03:04 | close | 2534 | 0.03 | 1.06652 | 0.00000 | 0.00000 | 238.99 | 4256835.56 |
| 5066 | 2017.01.20 03:50 | sell | 2535 | 0.24 | 1.06792 | 0.00000 | 0.00000 | ||
| 5067 | 2017.01.20 07:37 | buy | 2536 | 0.03 | 1.06771 | 0.00000 | 0.00000 | ||
| 5068 | 2017.01.20 08:50 | close | 2536 | 0.03 | 1.06842 | 0.00000 | 0.00000 | 235.67 | 4257071.23 |
| 5069 | 2017.01.20 09:41 | buy | 2537 | 0.03 | 1.06737 | 0.00000 | 0.00000 | ||
| 5070 | 2017.01.20 10:02 | close | 2537 | 0.03 | 1.06808 | 0.00000 | 0.00000 | 235.67 | 4257306.90 |
| 5071 | 2017.01.20 10:19 | buy | 2538 | 0.03 | 1.06735 | 0.00000 | 0.00000 | ||
| 5072 | 2017.01.20 10:58 | close | 2535 | 0.24 | 1.06625 | 0.00000 | 0.00000 | 4435.25 | 4261742.15 |
| 5073 | 2017.01.20 10:58 | close | 2533 | 0.12 | 1.06625 | 0.00000 | 0.00000 | 546.82 | 4262288.97 |
| 5074 | 2017.01.20 10:58 | close | 2532 | 0.06 | 1.06625 | 0.00000 | 0.00000 | -603.01 | 4261685.96 |
| 5075 | 2017.01.20 10:58 | close | 2531 | 0.03 | 1.06625 | 0.00000 | 0.00000 | -743.05 | 4260942.91 |
| 5076 | 2017.01.20 11:27 | buy | 2539 | 0.06 | 1.06603 | 0.00000 | 0.00000 | ||
| 5077 | 2017.01.20 11:54 | buy | 2540 | 0.12 | 1.06471 | 0.00000 | 0.00000 | ||
| 5078 | 2017.01.20 16:23 | close | 2540 | 0.12 | 1.06617 | 0.00000 | 0.00000 | 1938.47 | 4262881.38 |
| 5079 | 2017.01.20 16:23 | close | 2539 | 0.06 | 1.06617 | 0.00000 | 0.00000 | 92.94 | 4262974.32 |
| 5080 | 2017.01.20 16:23 | close | 2538 | 0.03 | 1.06617 | 0.00000 | 0.00000 | -391.68 | 4262582.64 |
| 5081 | 2017.01.20 18:01 | sell | 2541 | 0.03 | 1.06801 | 0.00000 | 0.00000 | ||
| 5082 | 2017.01.20 18:12 | close | 2541 | 0.03 | 1.06730 | 0.00000 | 0.00000 | 235.71 | 4262818.35 |
| 5083 | 2017.01.20 18:53 | sell | 2542 | 0.03 | 1.06801 | 0.00000 | 0.00000 | ||
| 5084 | 2017.01.20 19:02 | close | 2542 | 0.03 | 1.06730 | 0.00000 | 0.00000 | 235.71 | 4263054.06 |
| 5085 | 2017.01.20 19:04 | sell | 2543 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 5086 | 2017.01.20 19:08 | close | 2543 | 0.03 | 1.06745 | 0.00000 | 0.00000 | 235.71 | 4263289.77 |
| 5087 | 2017.01.20 19:16 | sell | 2544 | 0.03 | 1.06886 | 0.00000 | 0.00000 | ||
| 5088 | 2017.01.20 19:18 | close | 2544 | 0.03 | 1.06815 | 0.00000 | 0.00000 | 235.70 | 4263525.47 |
| 5089 | 2017.01.20 19:29 | sell | 2545 | 0.03 | 1.06887 | 0.00000 | 0.00000 | ||
| 5090 | 2017.01.20 19:34 | close | 2545 | 0.03 | 1.06816 | 0.00000 | 0.00000 | 235.70 | 4263761.17 |
| 5091 | 2017.01.20 21:20 | sell | 2546 | 0.03 | 1.06931 | 0.00000 | 0.00000 | ||
| 5092 | 2017.01.20 21:58 | sell | 2547 | 0.06 | 1.07063 | 0.00000 | 0.00000 | ||
| 5093 | 2017.01.20 22:07 | close | 2547 | 0.06 | 1.06948 | 0.00000 | 0.00000 | 763.55 | 4264524.72 |
| 5094 | 2017.01.20 22:07 | close | 2546 | 0.03 | 1.06948 | 0.00000 | 0.00000 | -56.44 | 4264468.28 |
| 5095 | 2017.01.23 01:01 | sell | 2548 | 0.03 | 1.07049 | 0.00000 | 0.00000 | ||
| 5096 | 2017.01.23 02:05 | sell | 2549 | 0.06 | 1.07181 | 0.00000 | 0.00000 | ||
| 5097 | 2017.01.23 03:14 | sell | 2550 | 0.12 | 1.07313 | 0.00000 | 0.00000 | ||
| 5098 | 2017.01.23 03:59 | sell | 2551 | 0.24 | 1.07445 | 0.00000 | 0.00000 | ||
| 5099 | 2017.01.23 07:00 | buy | 2552 | 0.03 | 1.07388 | 0.00000 | 0.00000 | ||
| 5100 | 2017.01.23 07:55 | close | 2552 | 0.03 | 1.07459 | 0.00000 | 0.00000 | 235.67 | 4264703.95 |
| 5101 | 2017.01.23 10:26 | buy | 2553 | 0.03 | 1.07373 | 0.00000 | 0.00000 | ||
| 5102 | 2017.01.23 10:56 | close | 2551 | 0.24 | 1.07278 | 0.00000 | 0.00000 | 4435.25 | 4269139.20 |
| 5103 | 2017.01.23 10:56 | close | 2550 | 0.12 | 1.07278 | 0.00000 | 0.00000 | 464.77 | 4269603.97 |
| 5104 | 2017.01.23 10:56 | close | 2549 | 0.06 | 1.07278 | 0.00000 | 0.00000 | -644.04 | 4268959.93 |
| 5105 | 2017.01.23 10:56 | close | 2548 | 0.03 | 1.07278 | 0.00000 | 0.00000 | -760.23 | 4268199.70 |
| 5106 | 2017.01.23 12:37 | close | 2553 | 0.03 | 1.07444 | 0.00000 | 0.00000 | 235.66 | 4268435.36 |
| 5107 | 2017.01.23 14:38 | sell | 2554 | 0.03 | 1.07435 | 0.00000 | 0.00000 | ||
| 5108 | 2017.01.23 14:49 | close | 2554 | 0.03 | 1.07364 | 0.00000 | 0.00000 | 235.70 | 4268671.06 |
| 5109 | 2017.01.23 21:41 | sell | 2555 | 0.03 | 1.07467 | 0.00000 | 0.00000 | ||
| 5110 | 2017.01.23 23:34 | sell | 2556 | 0.06 | 1.07599 | 0.00000 | 0.00000 | ||
| 5111 | 2017.01.24 03:03 | buy | 2557 | 0.03 | 1.07565 | 0.00000 | 0.00000 | ||
| 5112 | 2017.01.24 03:23 | close | 2556 | 0.06 | 1.07485 | 0.00000 | 0.00000 | 797.94 | 4269469.00 |
| 5113 | 2017.01.24 03:23 | close | 2555 | 0.03 | 1.07485 | 0.00000 | 0.00000 | -39.24 | 4269429.76 |
| 5114 | 2017.01.24 04:16 | close | 2557 | 0.03 | 1.07636 | 0.00000 | 0.00000 | 235.67 | 4269665.43 |
| 5115 | 2017.01.24 05:28 | sell | 2558 | 0.03 | 1.07656 | 0.00000 | 0.00000 | ||
| 5116 | 2017.01.24 06:11 | close | 2558 | 0.03 | 1.07585 | 0.00000 | 0.00000 | 235.71 | 4269901.14 |
| 5117 | 2017.01.24 07:01 | buy | 2559 | 0.03 | 1.07517 | 0.00000 | 0.00000 | ||
| 5118 | 2017.01.24 07:36 | close | 2559 | 0.03 | 1.07588 | 0.00000 | 0.00000 | 235.67 | 4270136.81 |
| 5119 | 2017.01.24 07:49 | buy | 2560 | 0.03 | 1.07516 | 0.00000 | 0.00000 | ||
| 5120 | 2017.01.24 09:57 | buy | 2561 | 0.06 | 1.07384 | 0.00000 | 0.00000 | ||
| 5121 | 2017.01.24 10:08 | close | 2561 | 0.06 | 1.07499 | 0.00000 | 0.00000 | 763.44 | 4270900.25 |
| 5122 | 2017.01.24 10:08 | close | 2560 | 0.03 | 1.07499 | 0.00000 | 0.00000 | -56.42 | 4270843.83 |
| 5123 | 2017.01.24 12:50 | buy | 2562 | 0.03 | 1.07362 | 0.00000 | 0.00000 | ||
| 5124 | 2017.01.24 13:57 | close | 2562 | 0.03 | 1.07433 | 0.00000 | 0.00000 | 235.67 | 4271079.50 |
| 5125 | 2017.01.24 20:09 | buy | 2563 | 0.03 | 1.07492 | 0.00000 | 0.00000 | ||
| 5126 | 2017.01.24 20:58 | buy | 2564 | 0.06 | 1.07360 | 0.00000 | 0.00000 | ||
| 5127 | 2017.01.24 22:00 | buy | 2565 | 0.12 | 1.07228 | 0.00000 | 0.00000 | ||
| 5128 | 2017.01.25 02:50 | sell | 2566 | 0.03 | 1.07328 | 0.00000 | 0.00000 | ||
| 5129 | 2017.01.25 03:12 | close | 2566 | 0.03 | 1.07257 | 0.00000 | 0.00000 | 235.70 | 4271315.20 |
| 5130 | 2017.01.25 03:37 | sell | 2567 | 0.03 | 1.07336 | 0.00000 | 0.00000 | ||
| 5131 | 2017.01.25 04:19 | close | 2565 | 0.12 | 1.07374 | 0.00000 | 0.00000 | 1773.44 | 4273088.64 |
| 5132 | 2017.01.25 04:19 | close | 2564 | 0.06 | 1.07374 | 0.00000 | 0.00000 | 10.42 | 4273099.06 |
| 5133 | 2017.01.25 04:19 | close | 2563 | 0.03 | 1.07374 | 0.00000 | 0.00000 | -432.94 | 4272666.12 |
| 5134 | 2017.01.25 07:29 | buy | 2568 | 0.03 | 1.07288 | 0.00000 | 0.00000 | ||
| 5135 | 2017.01.25 07:34 | close | 2567 | 0.03 | 1.07265 | 0.00000 | 0.00000 | 235.70 | 4272901.82 |
| 5136 | 2017.01.25 09:10 | buy | 2569 | 0.06 | 1.07156 | 0.00000 | 0.00000 | ||
| 5137 | 2017.01.25 10:16 | close | 2569 | 0.06 | 1.07272 | 0.00000 | 0.00000 | 770.07 | 4273671.89 |
| 5138 | 2017.01.25 10:16 | close | 2568 | 0.03 | 1.07272 | 0.00000 | 0.00000 | -53.11 | 4273618.78 |
| 5139 | 2017.01.25 10:16 | sell | 2570 | 0.03 | 1.07294 | 0.00000 | 0.00000 | ||
| 5140 | 2017.01.25 11:20 | sell | 2571 | 0.06 | 1.07426 | 0.00000 | 0.00000 | ||
| 5141 | 2017.01.25 13:08 | sell | 2572 | 0.12 | 1.07558 | 0.00000 | 0.00000 | ||
| 5142 | 2017.01.25 14:26 | sell | 2573 | 0.24 | 1.07690 | 0.00000 | 0.00000 | ||
| 5143 | 2017.01.25 14:54 | close | 2573 | 0.24 | 1.07523 | 0.00000 | 0.00000 | 4435.21 | 4278053.99 |
| 5144 | 2017.01.25 14:54 | close | 2572 | 0.12 | 1.07523 | 0.00000 | 0.00000 | 464.77 | 4278518.76 |
| 5145 | 2017.01.25 14:54 | close | 2571 | 0.06 | 1.07523 | 0.00000 | 0.00000 | -644.04 | 4277874.72 |
| 5146 | 2017.01.25 14:54 | close | 2570 | 0.03 | 1.07523 | 0.00000 | 0.00000 | -760.23 | 4277114.49 |
| 5147 | 2017.01.25 18:38 | sell | 2574 | 0.03 | 1.07467 | 0.00000 | 0.00000 | ||
| 5148 | 2017.01.25 19:08 | close | 2574 | 0.03 | 1.07396 | 0.00000 | 0.00000 | 235.70 | 4277350.19 |
| 5149 | 2017.01.25 20:46 | buy | 2575 | 0.03 | 1.07280 | 0.00000 | 0.00000 | ||
| 5150 | 2017.01.25 21:41 | close | 2575 | 0.03 | 1.07351 | 0.00000 | 0.00000 | 235.67 | 4277585.86 |
| 5151 | 2017.01.25 22:17 | sell | 2576 | 0.03 | 1.07433 | 0.00000 | 0.00000 | ||
| 5152 | 2017.01.26 02:05 | sell | 2577 | 0.06 | 1.07565 | 0.00000 | 0.00000 | ||
| 5153 | 2017.01.26 06:39 | buy | 2578 | 0.03 | 1.07560 | 0.00000 | 0.00000 | ||
| 5154 | 2017.01.26 08:22 | close | 2577 | 0.06 | 1.07450 | 0.00000 | 0.00000 | 763.55 | 4278349.41 |
| 5155 | 2017.01.26 08:22 | close | 2576 | 0.03 | 1.07450 | 0.00000 | 0.00000 | 5.10 | 4278354.51 |
| 5156 | 2017.01.26 08:36 | buy | 2579 | 0.06 | 1.07428 | 0.00000 | 0.00000 | ||
| 5157 | 2017.01.26 10:04 | buy | 2580 | 0.12 | 1.07296 | 0.00000 | 0.00000 | ||
| 5158 | 2017.01.26 15:00 | buy | 2581 | 0.24 | 1.07063 | 0.00000 | 0.00000 | ||
| 5159 | 2017.01.26 17:35 | buy | 2582 | 0.48 | 1.06731 | 0.00000 | 0.00000 | ||
| 5160 | 2017.01.26 20:01 | sell | 2583 | 0.03 | 1.06906 | 0.00000 | 0.00000 | ||
| 5161 | 2017.01.26 22:05 | close | 2583 | 0.03 | 1.06836 | 0.00000 | 0.00000 | 232.38 | 4278586.89 |
| 5162 | 2017.01.27 02:00 | sell | 2584 | 0.03 | 1.06829 | 0.00000 | 0.00000 | ||
| 5163 | 2017.01.27 03:23 | close | 2584 | 0.03 | 1.06758 | 0.00000 | 0.00000 | 235.70 | 4278822.59 |
| 5164 | 2017.01.27 04:06 | sell | 2585 | 0.03 | 1.06859 | 0.00000 | 0.00000 | ||
| 5165 | 2017.01.27 05:29 | close | 2585 | 0.03 | 1.06788 | 0.00000 | 0.00000 | 235.70 | 4279058.29 |
| 5166 | 2017.01.27 10:00 | sell | 2586 | 0.03 | 1.06744 | 0.00000 | 0.00000 | ||
| 5167 | 2017.01.27 11:08 | sell | 2587 | 0.06 | 1.06876 | 0.00000 | 0.00000 | ||
| 5168 | 2017.01.27 15:30 | sell | 2588 | 0.12 | 1.07010 | 0.00000 | 0.00000 | ||
| 5169 | 2017.01.27 16:06 | sell | 2589 | 0.24 | 1.07142 | 0.00000 | 0.00000 | ||
| 5170 | 2017.01.27 16:07 | close | 2582 | 0.48 | 1.07151 | 0.00000 | 0.00000 | 21645.31 | 4300703.60 |
| 5171 | 2017.01.27 16:07 | close | 2581 | 0.24 | 1.07151 | 0.00000 | 0.00000 | 2006.70 | 4302710.30 |
| 5172 | 2017.01.27 16:07 | close | 2580 | 0.12 | 1.07151 | 0.00000 | 0.00000 | -2090.20 | 4300620.10 |
| 5173 | 2017.01.27 16:07 | close | 2579 | 0.06 | 1.07151 | 0.00000 | 0.00000 | -1921.39 | 4298698.71 |
| 5174 | 2017.01.27 16:07 | close | 2578 | 0.03 | 1.07151 | 0.00000 | 0.00000 | -1398.84 | 4297299.88 |
| 5175 | 2017.01.27 18:13 | close | 2589 | 0.24 | 1.06974 | 0.00000 | 0.00000 | 4461.73 | 4301761.61 |
| 5176 | 2017.01.27 18:13 | close | 2588 | 0.12 | 1.06974 | 0.00000 | 0.00000 | 478.04 | 4302239.65 |
| 5177 | 2017.01.27 18:13 | close | 2587 | 0.06 | 1.06974 | 0.00000 | 0.00000 | -650.67 | 4301588.98 |
| 5178 | 2017.01.27 18:13 | close | 2586 | 0.03 | 1.06974 | 0.00000 | 0.00000 | -763.54 | 4300825.44 |
| 5179 | 2017.01.27 19:00 | buy | 2590 | 0.03 | 1.06913 | 0.00000 | 0.00000 | ||
| 5180 | 2017.01.27 21:59 | close | 2590 | 0.03 | 1.06985 | 0.00000 | 0.00000 | 238.99 | 4301064.43 |
| 5181 | 2017.01.27 22:00 | sell | 2591 | 0.03 | 1.06986 | 0.00000 | 0.00000 | ||
| 5182 | 2017.01.30 00:02 | sell | 2592 | 0.06 | 1.07133 | 0.00000 | 0.00000 | ||
| 5183 | 2017.01.30 02:21 | sell | 2593 | 0.12 | 1.07265 | 0.00000 | 0.00000 | ||
| 5184 | 2017.01.30 03:45 | sell | 2594 | 0.24 | 1.07397 | 0.00000 | 0.00000 | ||
| 5185 | 2017.01.30 07:00 | buy | 2595 | 0.03 | 1.07309 | 0.00000 | 0.00000 | ||
| 5186 | 2017.01.30 08:01 | close | 2594 | 0.24 | 1.07229 | 0.00000 | 0.00000 | 4461.73 | 4305526.16 |
| 5187 | 2017.01.30 08:01 | close | 2593 | 0.12 | 1.07229 | 0.00000 | 0.00000 | 478.04 | 4306004.20 |
| 5188 | 2017.01.30 08:01 | close | 2592 | 0.06 | 1.07229 | 0.00000 | 0.00000 | -637.39 | 4305366.81 |
| 5189 | 2017.01.30 08:01 | close | 2591 | 0.03 | 1.07229 | 0.00000 | 0.00000 | -786.19 | 4304580.62 |
| 5190 | 2017.01.30 09:04 | buy | 2596 | 0.06 | 1.07177 | 0.00000 | 0.00000 | ||
| 5191 | 2017.01.30 09:42 | buy | 2597 | 0.12 | 1.07045 | 0.00000 | 0.00000 | ||
| 5192 | 2017.01.30 13:34 | buy | 2598 | 0.24 | 1.06813 | 0.00000 | 0.00000 | ||
| 5193 | 2017.01.30 14:09 | buy | 2599 | 0.48 | 1.06481 | 0.00000 | 0.00000 | ||
| 5194 | 2017.01.30 17:46 | close | 2599 | 0.48 | 1.06901 | 0.00000 | 0.00000 | 22305.43 | 4326886.05 |
| 5195 | 2017.01.30 17:46 | close | 2598 | 0.24 | 1.06901 | 0.00000 | 0.00000 | 2336.76 | 4329222.81 |
| 5196 | 2017.01.30 17:46 | close | 2597 | 0.12 | 1.06901 | 0.00000 | 0.00000 | -1911.90 | 4327310.91 |
| 5197 | 2017.01.30 17:46 | close | 2596 | 0.06 | 1.06901 | 0.00000 | 0.00000 | -1832.23 | 4325478.68 |
| 5198 | 2017.01.30 17:46 | close | 2595 | 0.03 | 1.06901 | 0.00000 | 0.00000 | -1354.26 | 4324124.42 |
| 5199 | 2017.01.30 18:00 | sell | 2600 | 0.03 | 1.06886 | 0.00000 | 0.00000 | ||
| 5200 | 2017.01.30 18:59 | close | 2600 | 0.03 | 1.06815 | 0.00000 | 0.00000 | 235.70 | 4324360.12 |
| 5201 | 2017.01.30 19:28 | sell | 2601 | 0.03 | 1.06958 | 0.00000 | 0.00000 | ||
| 5202 | 2017.01.30 19:40 | sell | 2602 | 0.06 | 1.07090 | 0.00000 | 0.00000 | ||
| 5203 | 2017.01.30 19:56 | close | 2602 | 0.06 | 1.06975 | 0.00000 | 0.00000 | 763.54 | 4325123.66 |
| 5204 | 2017.01.30 19:56 | close | 2601 | 0.03 | 1.06975 | 0.00000 | 0.00000 | -56.44 | 4325067.22 |
| 5205 | 2017.01.30 23:03 | sell | 2603 | 0.03 | 1.06989 | 0.00000 | 0.00000 | ||
| 5206 | 2017.01.31 04:00 | buy | 2604 | 0.03 | 1.06945 | 0.00000 | 0.00000 | ||
| 5207 | 2017.01.31 04:50 | close | 2604 | 0.03 | 1.07016 | 0.00000 | 0.00000 | 235.67 | 4325302.89 |
| 5208 | 2017.01.31 05:07 | sell | 2605 | 0.06 | 1.07121 | 0.00000 | 0.00000 | ||
| 5209 | 2017.01.31 05:29 | close | 2605 | 0.06 | 1.07006 | 0.00000 | 0.00000 | 763.54 | 4326066.43 |
| 5210 | 2017.01.31 05:29 | close | 2603 | 0.03 | 1.07006 | 0.00000 | 0.00000 | -35.93 | 4326030.50 |
| 5211 | 2017.01.31 08:56 | buy | 2606 | 0.03 | 1.06950 | 0.00000 | 0.00000 | ||
| 5212 | 2017.01.31 10:00 | close | 2606 | 0.03 | 1.07021 | 0.00000 | 0.00000 | 235.66 | 4326266.16 |
| 5213 | 2017.01.31 10:00 | sell | 2607 | 0.03 | 1.07033 | 0.00000 | 0.00000 | ||
| 5214 | 2017.01.31 10:08 | sell | 2608 | 0.06 | 1.07165 | 0.00000 | 0.00000 | ||
| 5215 | 2017.01.31 10:57 | close | 2608 | 0.06 | 1.07049 | 0.00000 | 0.00000 | 770.18 | 4327036.34 |
| 5216 | 2017.01.31 10:57 | close | 2607 | 0.03 | 1.07049 | 0.00000 | 0.00000 | -53.12 | 4326983.22 |
| 5217 | 2017.01.31 13:40 | sell | 2609 | 0.03 | 1.07231 | 0.00000 | 0.00000 | ||
| 5218 | 2017.01.31 13:40 | sell | 2610 | 0.06 | 1.07363 | 0.00000 | 0.00000 | ||
| 5219 | 2017.01.31 13:42 | close | 2610 | 0.06 | 1.07248 | 0.00000 | 0.00000 | 763.54 | 4327746.76 |
| 5220 | 2017.01.31 13:42 | close | 2609 | 0.03 | 1.07248 | 0.00000 | 0.00000 | -56.44 | 4327690.32 |
| 5221 | 2017.01.31 13:46 | sell | 2611 | 0.03 | 1.07366 | 0.00000 | 0.00000 | ||
| 5222 | 2017.01.31 13:54 | sell | 2612 | 0.06 | 1.07498 | 0.00000 | 0.00000 | ||
| 5223 | 2017.01.31 14:25 | sell | 2613 | 0.12 | 1.07630 | 0.00000 | 0.00000 | ||
| 5224 | 2017.01.31 15:00 | close | 2613 | 0.12 | 1.07484 | 0.00000 | 0.00000 | 1938.72 | 4329629.04 |
| 5225 | 2017.01.31 15:00 | close | 2612 | 0.06 | 1.07484 | 0.00000 | 0.00000 | 92.95 | 4329721.99 |
| 5226 | 2017.01.31 15:00 | close | 2611 | 0.03 | 1.07484 | 0.00000 | 0.00000 | -391.73 | 4329330.26 |
| 5227 | 2017.01.31 18:00 | sell | 2614 | 0.03 | 1.08094 | 0.00000 | 0.00000 | ||
| 5228 | 2017.01.31 18:06 | close | 2614 | 0.03 | 1.08023 | 0.00000 | 0.00000 | 235.71 | 4329565.97 |
| 5229 | 2017.02.01 01:09 | sell | 2615 | 0.03 | 1.08033 | 0.00000 | 0.00000 | ||
| 5230 | 2017.02.01 02:22 | close | 2615 | 0.03 | 1.07962 | 0.00000 | 0.00000 | 235.70 | 4329801.67 |
| 5231 | 2017.02.01 02:43 | buy | 2616 | 0.03 | 1.07921 | 0.00000 | 0.00000 | ||
| 5232 | 2017.02.01 08:51 | buy | 2617 | 0.06 | 1.07789 | 0.00000 | 0.00000 | ||
| 5233 | 2017.02.01 10:17 | close | 2617 | 0.06 | 1.07904 | 0.00000 | 0.00000 | 763.43 | 4330565.10 |
| 5234 | 2017.02.01 10:17 | close | 2616 | 0.03 | 1.07904 | 0.00000 | 0.00000 | -56.43 | 4330508.67 |
| 5235 | 2017.02.01 10:17 | sell | 2618 | 0.03 | 1.07914 | 0.00000 | 0.00000 | ||
| 5236 | 2017.02.01 12:14 | close | 2618 | 0.03 | 1.07843 | 0.00000 | 0.00000 | 235.70 | 4330744.37 |
| 5237 | 2017.02.01 12:59 | sell | 2619 | 0.03 | 1.07977 | 0.00000 | 0.00000 | ||
| 5238 | 2017.02.01 14:59 | close | 2619 | 0.03 | 1.07906 | 0.00000 | 0.00000 | 235.71 | 4330980.08 |
| 5239 | 2017.02.01 20:59 | buy | 2620 | 0.03 | 1.07392 | 0.00000 | 0.00000 | ||
| 5240 | 2017.02.01 21:00 | close | 2620 | 0.03 | 1.07463 | 0.00000 | 0.00000 | 235.66 | 4331215.74 |
| 5241 | 2017.02.01 21:00 | sell | 2621 | 0.03 | 1.07586 | 0.00000 | 0.00000 | ||
| 5242 | 2017.02.01 21:05 | sell | 2622 | 0.06 | 1.07718 | 0.00000 | 0.00000 | ||
| 5243 | 2017.02.01 21:10 | close | 2622 | 0.06 | 1.07603 | 0.00000 | 0.00000 | 763.54 | 4331979.28 |
| 5244 | 2017.02.01 21:10 | close | 2621 | 0.03 | 1.07603 | 0.00000 | 0.00000 | -56.43 | 4331922.85 |
| 5245 | 2017.02.01 21:33 | sell | 2623 | 0.03 | 1.07800 | 0.00000 | 0.00000 | ||
| 5246 | 2017.02.01 22:11 | close | 2623 | 0.03 | 1.07729 | 0.00000 | 0.00000 | 235.70 | 4332158.55 |
| 5247 | 2017.02.02 01:20 | buy | 2624 | 0.03 | 1.07645 | 0.00000 | 0.00000 | ||
| 5248 | 2017.02.02 02:06 | sell | 2625 | 0.03 | 1.07715 | 0.00000 | 0.00000 | ||
| 5249 | 2017.02.02 02:06 | close | 2624 | 0.03 | 1.07716 | 0.00000 | 0.00000 | 235.67 | 4332394.22 |
| 5250 | 2017.02.02 03:00 | sell | 2626 | 0.06 | 1.07847 | 0.00000 | 0.00000 | ||
| 5251 | 2017.02.02 09:00 | buy | 2627 | 0.03 | 1.07834 | 0.00000 | 0.00000 | ||
| 5252 | 2017.02.02 09:23 | close | 2627 | 0.03 | 1.07906 | 0.00000 | 0.00000 | 238.98 | 4332633.20 |
| 5253 | 2017.02.02 09:36 | sell | 2628 | 0.12 | 1.07979 | 0.00000 | 0.00000 | ||
| 5254 | 2017.02.02 10:47 | sell | 2629 | 0.24 | 1.08111 | 0.00000 | 0.00000 | ||
| 5255 | 2017.02.02 18:13 | buy | 2630 | 0.03 | 1.08047 | 0.00000 | 0.00000 | ||
| 5256 | 2017.02.02 19:21 | close | 2629 | 0.24 | 1.07944 | 0.00000 | 0.00000 | 4435.17 | 4337068.37 |
| 5257 | 2017.02.02 19:21 | close | 2628 | 0.12 | 1.07944 | 0.00000 | 0.00000 | 464.76 | 4337533.13 |
| 5258 | 2017.02.02 19:21 | close | 2626 | 0.06 | 1.07944 | 0.00000 | 0.00000 | -644.03 | 4336889.10 |
| 5259 | 2017.02.02 19:21 | close | 2625 | 0.03 | 1.07944 | 0.00000 | 0.00000 | -760.22 | 4336128.88 |
| 5260 | 2017.02.02 19:38 | buy | 2631 | 0.06 | 1.07915 | 0.00000 | 0.00000 | ||
| 5261 | 2017.02.02 20:57 | buy | 2632 | 0.12 | 1.07783 | 0.00000 | 0.00000 | ||
| 5262 | 2017.02.03 03:13 | sell | 2633 | 0.03 | 1.07653 | 0.00000 | 0.00000 | ||
| 5263 | 2017.02.03 04:20 | close | 2633 | 0.03 | 1.07582 | 0.00000 | 0.00000 | 235.70 | 4336364.58 |
| 5264 | 2017.02.03 05:30 | buy | 2634 | 0.24 | 1.07551 | 0.00000 | 0.00000 | ||
| 5265 | 2017.02.03 09:36 | sell | 2635 | 0.03 | 1.07602 | 0.00000 | 0.00000 | ||
| 5266 | 2017.02.03 10:28 | close | 2635 | 0.03 | 1.07531 | 0.00000 | 0.00000 | 235.70 | 4336600.28 |
| 5267 | 2017.02.03 15:30 | buy | 2636 | 0.48 | 1.07217 | 0.00000 | 0.00000 | ||
| 5268 | 2017.02.03 15:31 | close | 2636 | 0.48 | 1.07638 | 0.00000 | 0.00000 | 22358.33 | 4358958.61 |
| 5269 | 2017.02.03 15:31 | close | 2634 | 0.24 | 1.07638 | 0.00000 | 0.00000 | 2310.18 | 4361268.79 |
| 5270 | 2017.02.03 15:31 | close | 2632 | 0.12 | 1.07638 | 0.00000 | 0.00000 | -2090.19 | 4359178.60 |
| 5271 | 2017.02.03 15:31 | close | 2631 | 0.06 | 1.07638 | 0.00000 | 0.00000 | -1921.37 | 4357257.23 |
| 5272 | 2017.02.03 15:31 | close | 2630 | 0.03 | 1.07638 | 0.00000 | 0.00000 | -1398.82 | 4355858.42 |
| 5273 | 2017.02.03 21:03 | buy | 2637 | 0.03 | 1.07673 | 0.00000 | 0.00000 | ||
| 5274 | 2017.02.03 22:25 | close | 2637 | 0.03 | 1.07743 | 0.00000 | 0.00000 | 232.35 | 4356090.77 |
| 5275 | 2017.02.03 23:50 | sell | 2638 | 0.03 | 1.07847 | 0.00000 | 0.00000 | ||
| 5276 | 2017.02.06 02:02 | buy | 2639 | 0.03 | 1.07799 | 0.00000 | 0.00000 | ||
| 5277 | 2017.02.06 02:54 | close | 2638 | 0.03 | 1.07776 | 0.00000 | 0.00000 | 256.21 | 4356346.98 |
| 5278 | 2017.02.06 03:02 | close | 2639 | 0.03 | 1.07870 | 0.00000 | 0.00000 | 235.67 | 4356582.65 |
| 5279 | 2017.02.06 06:20 | buy | 2640 | 0.03 | 1.07787 | 0.00000 | 0.00000 | ||
| 5280 | 2017.02.06 09:02 | buy | 2641 | 0.06 | 1.07654 | 0.00000 | 0.00000 | ||
| 5281 | 2017.02.06 09:27 | buy | 2642 | 0.12 | 1.07522 | 0.00000 | 0.00000 | ||
| 5282 | 2017.02.06 15:00 | buy | 2643 | 0.24 | 1.07289 | 0.00000 | 0.00000 | ||
| 5283 | 2017.02.06 18:00 | sell | 2644 | 0.03 | 1.07387 | 0.00000 | 0.00000 | ||
| 5284 | 2017.02.06 18:46 | close | 2644 | 0.03 | 1.07316 | 0.00000 | 0.00000 | 235.70 | 4356818.35 |
| 5285 | 2017.02.06 19:52 | sell | 2645 | 0.03 | 1.07405 | 0.00000 | 0.00000 | ||
| 5286 | 2017.02.06 20:05 | close | 2645 | 0.03 | 1.07334 | 0.00000 | 0.00000 | 235.70 | 4357054.05 |
| 5287 | 2017.02.06 20:40 | sell | 2646 | 0.03 | 1.07413 | 0.00000 | 0.00000 | ||
| 5288 | 2017.02.06 21:30 | close | 2643 | 0.24 | 1.07504 | 0.00000 | 0.00000 | 5709.08 | 4362763.13 |
| 5289 | 2017.02.06 21:30 | close | 2642 | 0.12 | 1.07504 | 0.00000 | 0.00000 | -238.98 | 4362524.15 |
| 5290 | 2017.02.06 21:30 | close | 2641 | 0.06 | 1.07504 | 0.00000 | 0.00000 | -995.77 | 4361528.38 |
| 5291 | 2017.02.06 21:30 | close | 2640 | 0.03 | 1.07504 | 0.00000 | 0.00000 | -939.34 | 4360589.04 |
| 5292 | 2017.02.06 22:32 | sell | 2647 | 0.06 | 1.07545 | 0.00000 | 0.00000 | ||
| 5293 | 2017.02.07 00:00 | buy | 2648 | 0.03 | 1.07410 | 0.00000 | 0.00000 | ||
| 5294 | 2017.02.07 00:00 | close | 2647 | 0.06 | 1.07429 | 0.00000 | 0.00000 | 811.21 | 4361400.25 |
| 5295 | 2017.02.07 00:00 | close | 2646 | 0.03 | 1.07429 | 0.00000 | 0.00000 | -32.61 | 4361367.64 |
| 5296 | 2017.02.07 00:03 | close | 2648 | 0.03 | 1.07482 | 0.00000 | 0.00000 | 238.99 | 4361606.63 |
| 5297 | 2017.02.07 02:08 | buy | 2649 | 0.03 | 1.07417 | 0.00000 | 0.00000 | ||
| 5298 | 2017.02.07 02:50 | buy | 2650 | 0.06 | 1.07285 | 0.00000 | 0.00000 | ||
| 5299 | 2017.02.07 05:42 | buy | 2651 | 0.12 | 1.07153 | 0.00000 | 0.00000 | ||
| 5300 | 2017.02.07 09:18 | buy | 2652 | 0.24 | 1.06921 | 0.00000 | 0.00000 | ||
| 5301 | 2017.02.07 11:17 | buy | 2653 | 0.48 | 1.06589 | 0.00000 | 0.00000 | ||
| 5302 | 2017.02.07 14:01 | sell | 2654 | 0.03 | 1.06735 | 0.00000 | 0.00000 | ||
| 5303 | 2017.02.07 15:29 | close | 2654 | 0.03 | 1.06664 | 0.00000 | 0.00000 | 235.70 | 4361842.33 |
| 5304 | 2017.02.07 18:00 | sell | 2655 | 0.03 | 1.06863 | 0.00000 | 0.00000 | ||
| 5305 | 2017.02.07 19:21 | sell | 2656 | 0.06 | 1.06995 | 0.00000 | 0.00000 | ||
| 5306 | 2017.02.07 19:27 | close | 2653 | 0.48 | 1.07009 | 0.00000 | 0.00000 | 22305.23 | 4384147.56 |
| 5307 | 2017.02.07 19:27 | close | 2652 | 0.24 | 1.07009 | 0.00000 | 0.00000 | 2336.73 | 4386484.29 |
| 5308 | 2017.02.07 19:27 | close | 2651 | 0.12 | 1.07009 | 0.00000 | 0.00000 | -1911.88 | 4384572.41 |
| 5309 | 2017.02.07 19:27 | close | 2650 | 0.06 | 1.07009 | 0.00000 | 0.00000 | -1832.21 | 4382740.20 |
| 5310 | 2017.02.07 19:27 | close | 2649 | 0.03 | 1.07009 | 0.00000 | 0.00000 | -1354.25 | 4381385.95 |
| 5311 | 2017.02.07 22:53 | buy | 2657 | 0.03 | 1.06896 | 0.00000 | 0.00000 | ||
| 5312 | 2017.02.07 23:01 | close | 2656 | 0.06 | 1.06880 | 0.00000 | 0.00000 | 763.54 | 4382149.49 |
| 5313 | 2017.02.07 23:01 | close | 2655 | 0.03 | 1.06880 | 0.00000 | 0.00000 | -56.43 | 4382093.06 |
| 5314 | 2017.02.08 02:05 | buy | 2658 | 0.06 | 1.06763 | 0.00000 | 0.00000 | ||
| 5315 | 2017.02.08 03:25 | sell | 2659 | 0.03 | 1.06822 | 0.00000 | 0.00000 | ||
| 5316 | 2017.02.08 03:46 | close | 2658 | 0.06 | 1.06878 | 0.00000 | 0.00000 | 763.43 | 4382856.49 |
| 5317 | 2017.02.08 03:46 | close | 2657 | 0.03 | 1.06878 | 0.00000 | 0.00000 | -101.01 | 4382755.48 |
| 5318 | 2017.02.08 06:52 | close | 2659 | 0.03 | 1.06750 | 0.00000 | 0.00000 | 239.02 | 4382994.50 |
| 5319 | 2017.02.08 08:43 | buy | 2660 | 0.03 | 1.06756 | 0.00000 | 0.00000 | ||
| 5320 | 2017.02.08 09:15 | buy | 2661 | 0.06 | 1.06624 | 0.00000 | 0.00000 | ||
| 5321 | 2017.02.08 10:03 | buy | 2662 | 0.12 | 1.06492 | 0.00000 | 0.00000 | ||
| 5322 | 2017.02.08 15:12 | close | 2662 | 0.12 | 1.06638 | 0.00000 | 0.00000 | 1938.43 | 4384932.93 |
| 5323 | 2017.02.08 15:12 | close | 2661 | 0.06 | 1.06638 | 0.00000 | 0.00000 | 92.94 | 4385025.87 |
| 5324 | 2017.02.08 15:12 | close | 2660 | 0.03 | 1.06638 | 0.00000 | 0.00000 | -391.67 | 4384634.20 |
| 5325 | 2017.02.08 18:00 | sell | 2663 | 0.03 | 1.07070 | 0.00000 | 0.00000 | ||
| 5326 | 2017.02.08 19:52 | close | 2663 | 0.03 | 1.06998 | 0.00000 | 0.00000 | 239.02 | 4384873.22 |
| 5327 | 2017.02.08 20:04 | buy | 2664 | 0.03 | 1.06893 | 0.00000 | 0.00000 | ||
| 5328 | 2017.02.08 23:39 | sell | 2665 | 0.03 | 1.06956 | 0.00000 | 0.00000 | ||
| 5329 | 2017.02.08 23:39 | close | 2664 | 0.03 | 1.06964 | 0.00000 | 0.00000 | 235.67 | 4385108.89 |
| 5330 | 2017.02.09 02:31 | buy | 2666 | 0.03 | 1.06889 | 0.00000 | 0.00000 | ||
| 5331 | 2017.02.09 02:31 | close | 2665 | 0.03 | 1.06885 | 0.00000 | 0.00000 | 297.24 | 4385406.13 |
| 5332 | 2017.02.09 05:48 | sell | 2667 | 0.03 | 1.06944 | 0.00000 | 0.00000 | ||
| 5333 | 2017.02.09 06:16 | close | 2667 | 0.03 | 1.06873 | 0.00000 | 0.00000 | 235.70 | 4385641.83 |
| 5334 | 2017.02.09 08:58 | buy | 2668 | 0.06 | 1.06757 | 0.00000 | 0.00000 | ||
| 5335 | 2017.02.09 10:07 | close | 2668 | 0.06 | 1.06872 | 0.00000 | 0.00000 | 763.43 | 4386405.26 |
| 5336 | 2017.02.09 10:07 | close | 2666 | 0.03 | 1.06872 | 0.00000 | 0.00000 | -56.43 | 4386348.83 |
| 5337 | 2017.02.09 10:07 | sell | 2669 | 0.03 | 1.06883 | 0.00000 | 0.00000 | ||
| 5338 | 2017.02.09 10:48 | sell | 2670 | 0.06 | 1.07015 | 0.00000 | 0.00000 | ||
| 5339 | 2017.02.09 13:09 | close | 2670 | 0.06 | 1.06900 | 0.00000 | 0.00000 | 763.54 | 4387112.37 |
| 5340 | 2017.02.09 13:09 | close | 2669 | 0.03 | 1.06900 | 0.00000 | 0.00000 | -56.44 | 4387055.93 |
| 5341 | 2017.02.09 13:24 | buy | 2671 | 0.03 | 1.06811 | 0.00000 | 0.00000 | ||
| 5342 | 2017.02.09 15:08 | close | 2671 | 0.03 | 1.06882 | 0.00000 | 0.00000 | 235.66 | 4387291.59 |
| 5343 | 2017.02.09 18:44 | buy | 2672 | 0.03 | 1.06594 | 0.00000 | 0.00000 | ||
| 5344 | 2017.02.09 22:44 | sell | 2673 | 0.03 | 1.06633 | 0.00000 | 0.00000 | ||
| 5345 | 2017.02.09 23:59 | close | 2673 | 0.03 | 1.06562 | 0.00000 | 0.00000 | 235.71 | 4387527.30 |
| 5346 | 2017.02.10 03:10 | sell | 2674 | 0.03 | 1.06619 | 0.00000 | 0.00000 | ||
| 5347 | 2017.02.10 03:23 | close | 2672 | 0.03 | 1.06665 | 0.00000 | 0.00000 | 194.41 | 4387721.71 |
| 5348 | 2017.02.10 07:20 | buy | 2675 | 0.03 | 1.06590 | 0.00000 | 0.00000 | ||
| 5349 | 2017.02.10 07:35 | close | 2674 | 0.03 | 1.06548 | 0.00000 | 0.00000 | 235.70 | 4387957.41 |
| 5350 | 2017.02.10 09:09 | sell | 2676 | 0.03 | 1.06620 | 0.00000 | 0.00000 | ||
| 5351 | 2017.02.10 09:36 | close | 2676 | 0.03 | 1.06547 | 0.00000 | 0.00000 | 242.34 | 4388199.75 |
| 5352 | 2017.02.10 09:57 | buy | 2677 | 0.06 | 1.06458 | 0.00000 | 0.00000 | ||
| 5353 | 2017.02.10 13:10 | sell | 2678 | 0.03 | 1.06474 | 0.00000 | 0.00000 | ||
| 5354 | 2017.02.10 14:02 | close | 2678 | 0.03 | 1.06403 | 0.00000 | 0.00000 | 235.70 | 4388435.45 |
| 5355 | 2017.02.10 14:09 | buy | 2679 | 0.12 | 1.06326 | 0.00000 | 0.00000 | ||
| 5356 | 2017.02.10 16:22 | buy | 2680 | 0.24 | 1.06094 | 0.00000 | 0.00000 | ||
| 5357 | 2017.02.10 17:05 | close | 2680 | 0.24 | 1.06308 | 0.00000 | 0.00000 | 5682.52 | 4394117.97 |
| 5358 | 2017.02.10 17:05 | close | 2679 | 0.12 | 1.06308 | 0.00000 | 0.00000 | -238.99 | 4393878.98 |
| 5359 | 2017.02.10 17:05 | close | 2677 | 0.06 | 1.06308 | 0.00000 | 0.00000 | -995.76 | 4392883.22 |
| 5360 | 2017.02.10 17:05 | close | 2675 | 0.03 | 1.06308 | 0.00000 | 0.00000 | -936.03 | 4391947.19 |
| 5361 | 2017.02.10 18:27 | sell | 2681 | 0.03 | 1.06375 | 0.00000 | 0.00000 | ||
| 5362 | 2017.02.10 18:35 | sell | 2682 | 0.06 | 1.06507 | 0.00000 | 0.00000 | ||
| 5363 | 2017.02.10 19:48 | close | 2682 | 0.06 | 1.06392 | 0.00000 | 0.00000 | 763.54 | 4392710.73 |
| 5364 | 2017.02.10 19:48 | close | 2681 | 0.03 | 1.06392 | 0.00000 | 0.00000 | -56.44 | 4392654.29 |
| 5365 | 2017.02.10 20:35 | sell | 2683 | 0.03 | 1.06502 | 0.00000 | 0.00000 | ||
| 5366 | 2017.02.10 20:43 | close | 2683 | 0.03 | 1.06431 | 0.00000 | 0.00000 | 235.70 | 4392889.99 |
| 5367 | 2017.02.13 01:00 | buy | 2684 | 0.03 | 1.06285 | 0.00000 | 0.00000 | ||
| 5368 | 2017.02.13 02:11 | buy | 2685 | 0.06 | 1.06153 | 0.00000 | 0.00000 | ||
| 5369 | 2017.02.13 07:15 | sell | 2686 | 0.03 | 1.06225 | 0.00000 | 0.00000 | ||
| 5370 | 2017.02.13 07:55 | close | 2685 | 0.06 | 1.06268 | 0.00000 | 0.00000 | 763.43 | 4393653.42 |
| 5371 | 2017.02.13 07:55 | close | 2684 | 0.03 | 1.06268 | 0.00000 | 0.00000 | -56.43 | 4393596.99 |
| 5372 | 2017.02.13 09:19 | sell | 2687 | 0.06 | 1.06358 | 0.00000 | 0.00000 | ||
| 5373 | 2017.02.13 10:10 | sell | 2688 | 0.12 | 1.06490 | 0.00000 | 0.00000 | ||
| 5374 | 2017.02.13 14:56 | buy | 2689 | 0.03 | 1.06361 | 0.00000 | 0.00000 | ||
| 5375 | 2017.02.13 14:56 | close | 2688 | 0.12 | 1.06344 | 0.00000 | 0.00000 | 1938.73 | 4395535.72 |
| 5376 | 2017.02.13 14:56 | close | 2687 | 0.06 | 1.06344 | 0.00000 | 0.00000 | 92.95 | 4395628.67 |
| 5377 | 2017.02.13 14:56 | close | 2686 | 0.03 | 1.06344 | 0.00000 | 0.00000 | -395.05 | 4395233.62 |
| 5378 | 2017.02.13 15:41 | buy | 2690 | 0.06 | 1.06229 | 0.00000 | 0.00000 | ||
| 5379 | 2017.02.13 16:46 | buy | 2691 | 0.12 | 1.06097 | 0.00000 | 0.00000 | ||
| 5380 | 2017.02.14 02:00 | sell | 2692 | 0.03 | 1.05985 | 0.00000 | 0.00000 | ||
| 5381 | 2017.02.14 06:56 | sell | 2693 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
| 5382 | 2017.02.14 10:25 | close | 2691 | 0.12 | 1.06243 | 0.00000 | 0.00000 | 1773.40 | 4397007.02 |
| 5383 | 2017.02.14 10:25 | close | 2690 | 0.06 | 1.06243 | 0.00000 | 0.00000 | 10.42 | 4397017.44 |
| 5384 | 2017.02.14 10:25 | close | 2689 | 0.03 | 1.06243 | 0.00000 | 0.00000 | -432.93 | 4396584.52 |
| 5385 | 2017.02.14 10:25 | sell | 2694 | 0.12 | 1.06249 | 0.00000 | 0.00000 | ||
| 5386 | 2017.02.14 12:10 | close | 2694 | 0.12 | 1.06103 | 0.00000 | 0.00000 | 1938.73 | 4398523.25 |
| 5387 | 2017.02.14 12:10 | close | 2693 | 0.06 | 1.06103 | 0.00000 | 0.00000 | 92.95 | 4398616.20 |
| 5388 | 2017.02.14 12:10 | close | 2692 | 0.03 | 1.06103 | 0.00000 | 0.00000 | -391.73 | 4398224.47 |
| 5389 | 2017.02.14 13:44 | sell | 2695 | 0.03 | 1.06317 | 0.00000 | 0.00000 | ||
| 5390 | 2017.02.14 14:44 | close | 2695 | 0.03 | 1.06246 | 0.00000 | 0.00000 | 235.70 | 4398460.17 |
| 5391 | 2017.02.14 18:00 | buy | 2696 | 0.03 | 1.05657 | 0.00000 | 0.00000 | ||
| 5392 | 2017.02.14 18:07 | close | 2696 | 0.03 | 1.05728 | 0.00000 | 0.00000 | 235.67 | 4398695.84 |
| 5393 | 2017.02.14 20:04 | buy | 2697 | 0.03 | 1.05651 | 0.00000 | 0.00000 | ||
| 5394 | 2017.02.14 20:32 | close | 2697 | 0.03 | 1.05722 | 0.00000 | 0.00000 | 235.66 | 4398931.50 |
| 5395 | 2017.02.14 23:00 | sell | 2698 | 0.03 | 1.05752 | 0.00000 | 0.00000 | ||
| 5396 | 2017.02.15 02:03 | buy | 2699 | 0.03 | 1.05753 | 0.00000 | 0.00000 | ||
| 5397 | 2017.02.15 03:01 | close | 2698 | 0.03 | 1.05681 | 0.00000 | 0.00000 | 256.21 | 4399187.71 |
| 5398 | 2017.02.15 05:06 | sell | 2700 | 0.03 | 1.05776 | 0.00000 | 0.00000 | ||
| 5399 | 2017.02.15 05:41 | close | 2699 | 0.03 | 1.05824 | 0.00000 | 0.00000 | 235.67 | 4399423.38 |
| 5400 | 2017.02.15 09:09 | buy | 2701 | 0.03 | 1.05773 | 0.00000 | 0.00000 | ||
| 5401 | 2017.02.15 09:34 | close | 2700 | 0.03 | 1.05705 | 0.00000 | 0.00000 | 235.70 | 4399659.08 |
| 5402 | 2017.02.15 10:23 | buy | 2702 | 0.06 | 1.05641 | 0.00000 | 0.00000 | ||
| 5403 | 2017.02.15 11:36 | buy | 2703 | 0.12 | 1.05509 | 0.00000 | 0.00000 | ||
| 5404 | 2017.02.15 15:34 | buy | 2704 | 0.24 | 1.05277 | 0.00000 | 0.00000 | ||
| 5405 | 2017.02.15 16:38 | close | 2704 | 0.24 | 1.05492 | 0.00000 | 0.00000 | 5709.08 | 4405368.16 |
| 5406 | 2017.02.15 16:38 | close | 2703 | 0.12 | 1.05492 | 0.00000 | 0.00000 | -225.71 | 4405142.45 |
| 5407 | 2017.02.15 16:38 | close | 2702 | 0.06 | 1.05492 | 0.00000 | 0.00000 | -989.13 | 4404153.32 |
| 5408 | 2017.02.15 16:38 | close | 2701 | 0.03 | 1.05492 | 0.00000 | 0.00000 | -932.70 | 4403220.62 |
| 5409 | 2017.02.15 18:10 | sell | 2705 | 0.03 | 1.05773 | 0.00000 | 0.00000 | ||
| 5410 | 2017.02.15 18:29 | sell | 2706 | 0.06 | 1.05905 | 0.00000 | 0.00000 | ||
| 5411 | 2017.02.15 18:45 | sell | 2707 | 0.12 | 1.06037 | 0.00000 | 0.00000 | ||
| 5412 | 2017.02.15 19:46 | close | 2707 | 0.12 | 1.05891 | 0.00000 | 0.00000 | 1938.73 | 4405159.35 |
| 5413 | 2017.02.15 19:46 | close | 2706 | 0.06 | 1.05891 | 0.00000 | 0.00000 | 92.95 | 4405252.30 |
| 5414 | 2017.02.15 19:46 | close | 2705 | 0.03 | 1.05891 | 0.00000 | 0.00000 | -391.73 | 4404860.57 |
| 5415 | 2017.02.15 22:53 | sell | 2708 | 0.03 | 1.06041 | 0.00000 | 0.00000 | ||
| 5416 | 2017.02.16 00:35 | close | 2708 | 0.03 | 1.05970 | 0.00000 | 0.00000 | 297.24 | 4405157.81 |
| 5417 | 2017.02.16 01:58 | sell | 2709 | 0.03 | 1.06060 | 0.00000 | 0.00000 | ||
| 5418 | 2017.02.16 02:54 | sell | 2710 | 0.06 | 1.06192 | 0.00000 | 0.00000 | ||
| 5419 | 2017.02.16 08:36 | buy | 2711 | 0.03 | 1.06147 | 0.00000 | 0.00000 | ||
| 5420 | 2017.02.16 08:47 | close | 2710 | 0.06 | 1.06077 | 0.00000 | 0.00000 | 763.54 | 4405921.35 |
| 5421 | 2017.02.16 08:47 | close | 2709 | 0.03 | 1.06077 | 0.00000 | 0.00000 | -56.44 | 4405864.91 |
| 5422 | 2017.02.16 09:30 | buy | 2712 | 0.06 | 1.06015 | 0.00000 | 0.00000 | ||
| 5423 | 2017.02.16 10:01 | close | 2712 | 0.06 | 1.06130 | 0.00000 | 0.00000 | 763.42 | 4406628.33 |
| 5424 | 2017.02.16 10:01 | close | 2711 | 0.03 | 1.06130 | 0.00000 | 0.00000 | -56.43 | 4406571.90 |
| 5425 | 2017.02.16 10:03 | sell | 2713 | 0.03 | 1.06227 | 0.00000 | 0.00000 | ||
| 5426 | 2017.02.16 10:14 | sell | 2714 | 0.06 | 1.06359 | 0.00000 | 0.00000 | ||
| 5427 | 2017.02.16 15:14 | sell | 2715 | 0.12 | 1.06492 | 0.00000 | 0.00000 | ||
| 5428 | 2017.02.16 16:03 | close | 2715 | 0.12 | 1.06346 | 0.00000 | 0.00000 | 1938.73 | 4408510.63 |
| 5429 | 2017.02.16 16:03 | close | 2714 | 0.06 | 1.06346 | 0.00000 | 0.00000 | 86.31 | 4408596.94 |
| 5430 | 2017.02.16 16:03 | close | 2713 | 0.03 | 1.06346 | 0.00000 | 0.00000 | -395.05 | 4408201.89 |
| 5431 | 2017.02.16 18:00 | sell | 2716 | 0.03 | 1.06739 | 0.00000 | 0.00000 | ||
| 5432 | 2017.02.16 18:39 | close | 2716 | 0.03 | 1.06668 | 0.00000 | 0.00000 | 235.70 | 4408437.59 |
| 5433 | 2017.02.16 22:00 | sell | 2717 | 0.03 | 1.06756 | 0.00000 | 0.00000 | ||
| 5434 | 2017.02.17 00:30 | close | 2717 | 0.03 | 1.06680 | 0.00000 | 0.00000 | 272.81 | 4408710.40 |
| 5435 | 2017.02.17 02:00 | buy | 2718 | 0.03 | 1.06679 | 0.00000 | 0.00000 | ||
| 5436 | 2017.02.17 03:51 | sell | 2719 | 0.03 | 1.06738 | 0.00000 | 0.00000 | ||
| 5437 | 2017.02.17 05:09 | close | 2718 | 0.03 | 1.06750 | 0.00000 | 0.00000 | 235.66 | 4408946.06 |
| 5438 | 2017.02.17 07:49 | buy | 2720 | 0.03 | 1.06712 | 0.00000 | 0.00000 | ||
| 5439 | 2017.02.17 08:30 | close | 2719 | 0.03 | 1.06667 | 0.00000 | 0.00000 | 235.70 | 4409181.76 |
| 5440 | 2017.02.17 09:44 | buy | 2721 | 0.06 | 1.06580 | 0.00000 | 0.00000 | ||
| 5441 | 2017.02.17 10:29 | buy | 2722 | 0.12 | 1.06448 | 0.00000 | 0.00000 | ||
| 5442 | 2017.02.17 14:06 | sell | 2723 | 0.03 | 1.06524 | 0.00000 | 0.00000 | ||
| 5443 | 2017.02.17 16:01 | close | 2722 | 0.12 | 1.06594 | 0.00000 | 0.00000 | 1938.43 | 4411120.19 |
| 5444 | 2017.02.17 16:01 | close | 2721 | 0.06 | 1.06594 | 0.00000 | 0.00000 | 92.94 | 4411213.13 |
| 5445 | 2017.02.17 16:01 | close | 2720 | 0.03 | 1.06594 | 0.00000 | 0.00000 | -391.67 | 4410821.46 |
| 5446 | 2017.02.17 16:31 | sell | 2724 | 0.06 | 1.06656 | 0.00000 | 0.00000 | ||
| 5447 | 2017.02.17 16:39 | close | 2724 | 0.06 | 1.06542 | 0.00000 | 0.00000 | 756.90 | 4411578.36 |
| 5448 | 2017.02.17 16:39 | close | 2723 | 0.03 | 1.06542 | 0.00000 | 0.00000 | -59.76 | 4411518.60 |
| 5449 | 2017.02.17 18:04 | buy | 2725 | 0.03 | 1.06272 | 0.00000 | 0.00000 | ||
| 5450 | 2017.02.17 18:59 | buy | 2726 | 0.06 | 1.06140 | 0.00000 | 0.00000 | ||
| 5451 | 2017.02.20 00:13 | sell | 2727 | 0.03 | 1.06149 | 0.00000 | 0.00000 | ||
| 5452 | 2017.02.20 01:19 | close | 2726 | 0.06 | 1.06255 | 0.00000 | 0.00000 | 680.91 | 4412199.51 |
| 5453 | 2017.02.20 01:19 | close | 2725 | 0.03 | 1.06255 | 0.00000 | 0.00000 | -97.69 | 4412101.83 |
| 5454 | 2017.02.20 01:21 | sell | 2728 | 0.06 | 1.06281 | 0.00000 | 0.00000 | ||
| 5455 | 2017.02.20 03:14 | close | 2728 | 0.06 | 1.06166 | 0.00000 | 0.00000 | 763.54 | 4412865.37 |
| 5456 | 2017.02.20 03:14 | close | 2727 | 0.03 | 1.06166 | 0.00000 | 0.00000 | -56.44 | 4412808.93 |
| 5457 | 2017.02.20 03:28 | buy | 2729 | 0.03 | 1.06091 | 0.00000 | 0.00000 | ||
| 5458 | 2017.02.20 06:37 | close | 2729 | 0.03 | 1.06162 | 0.00000 | 0.00000 | 235.67 | 4413044.60 |
| 5459 | 2017.02.20 07:00 | sell | 2730 | 0.03 | 1.06182 | 0.00000 | 0.00000 | ||
| 5460 | 2017.02.20 08:08 | buy | 2731 | 0.03 | 1.06111 | 0.00000 | 0.00000 | ||
| 5461 | 2017.02.20 08:08 | close | 2730 | 0.03 | 1.06110 | 0.00000 | 0.00000 | 239.02 | 4413283.62 |
| 5462 | 2017.02.20 09:06 | close | 2731 | 0.03 | 1.06182 | 0.00000 | 0.00000 | 235.67 | 4413519.29 |
| 5463 | 2017.02.20 09:06 | sell | 2732 | 0.03 | 1.06187 | 0.00000 | 0.00000 | ||
| 5464 | 2017.02.20 14:30 | buy | 2733 | 0.03 | 1.06159 | 0.00000 | 0.00000 | ||
| 5465 | 2017.02.20 14:54 | close | 2732 | 0.03 | 1.06116 | 0.00000 | 0.00000 | 235.70 | 4413754.99 |
| 5466 | 2017.02.20 16:01 | close | 2733 | 0.03 | 1.06230 | 0.00000 | 0.00000 | 235.66 | 4413990.65 |
| 5467 | 2017.02.20 19:45 | buy | 2734 | 0.03 | 1.06154 | 0.00000 | 0.00000 | ||
| 5468 | 2017.02.21 02:37 | buy | 2735 | 0.06 | 1.06022 | 0.00000 | 0.00000 | ||
| 5469 | 2017.02.21 02:45 | buy | 2736 | 0.12 | 1.05889 | 0.00000 | 0.00000 | ||
| 5470 | 2017.02.21 08:02 | sell | 2737 | 0.03 | 1.05862 | 0.00000 | 0.00000 | ||
| 5471 | 2017.02.21 09:22 | close | 2737 | 0.03 | 1.05791 | 0.00000 | 0.00000 | 235.71 | 4414226.36 |
| 5472 | 2017.02.21 10:34 | buy | 2738 | 0.24 | 1.05657 | 0.00000 | 0.00000 | ||
| 5473 | 2017.02.21 15:00 | buy | 2739 | 0.48 | 1.05325 | 0.00000 | 0.00000 | ||
| 5474 | 2017.02.21 18:37 | sell | 2740 | 0.03 | 1.05484 | 0.00000 | 0.00000 | ||
| 5475 | 2017.02.21 20:54 | close | 2740 | 0.03 | 1.05412 | 0.00000 | 0.00000 | 239.02 | 4414465.38 |
| 5476 | 2017.02.21 21:52 | sell | 2741 | 0.03 | 1.05506 | 0.00000 | 0.00000 | ||
| 5477 | 2017.02.21 23:02 | close | 2741 | 0.03 | 1.05436 | 0.00000 | 0.00000 | 232.38 | 4414697.76 |
| 5478 | 2017.02.22 02:10 | sell | 2742 | 0.03 | 1.05441 | 0.00000 | 0.00000 | ||
| 5479 | 2017.02.22 08:24 | close | 2742 | 0.03 | 1.05370 | 0.00000 | 0.00000 | 235.71 | 4414933.47 |
| 5480 | 2017.02.22 18:00 | sell | 2743 | 0.03 | 1.05482 | 0.00000 | 0.00000 | ||
| 5481 | 2017.02.22 18:03 | close | 2743 | 0.03 | 1.05411 | 0.00000 | 0.00000 | 235.70 | 4415169.17 |
| 5482 | 2017.02.22 18:20 | sell | 2744 | 0.03 | 1.05465 | 0.00000 | 0.00000 | ||
| 5483 | 2017.02.22 18:25 | close | 2744 | 0.03 | 1.05393 | 0.00000 | 0.00000 | 239.02 | 4415408.19 |
| 5484 | 2017.02.22 18:53 | sell | 2745 | 0.03 | 1.05465 | 0.00000 | 0.00000 | ||
| 5485 | 2017.02.22 19:12 | sell | 2746 | 0.06 | 1.05597 | 0.00000 | 0.00000 | ||
| 5486 | 2017.02.22 20:44 | close | 2746 | 0.06 | 1.05362 | 0.00000 | 0.00000 | 1560.28 | 4416968.47 |
| 5487 | 2017.02.22 20:44 | close | 2745 | 0.03 | 1.05362 | 0.00000 | 0.00000 | 341.93 | 4417310.40 |
| 5488 | 2017.02.22 21:05 | sell | 2747 | 0.03 | 1.05634 | 0.00000 | 0.00000 | ||
| 5489 | 2017.02.22 21:22 | close | 2747 | 0.03 | 1.05563 | 0.00000 | 0.00000 | 235.71 | 4417546.11 |
| 5490 | 2017.02.22 21:51 | sell | 2748 | 0.03 | 1.05700 | 0.00000 | 0.00000 | ||
| 5491 | 2017.02.22 23:31 | close | 2748 | 0.03 | 1.05629 | 0.00000 | 0.00000 | 235.70 | 4417781.81 |
| 5492 | 2017.02.23 05:08 | sell | 2749 | 0.03 | 1.05550 | 0.00000 | 0.00000 | ||
| 5493 | 2017.02.23 07:23 | sell | 2750 | 0.06 | 1.05682 | 0.00000 | 0.00000 | ||
| 5494 | 2017.02.23 09:22 | close | 2750 | 0.06 | 1.05448 | 0.00000 | 0.00000 | 1553.64 | 4419335.45 |
| 5495 | 2017.02.23 09:22 | close | 2749 | 0.03 | 1.05448 | 0.00000 | 0.00000 | 338.62 | 4419674.07 |
| 5496 | 2017.02.23 14:09 | sell | 2751 | 0.03 | 1.05579 | 0.00000 | 0.00000 | ||
| 5497 | 2017.02.23 15:11 | sell | 2752 | 0.06 | 1.05711 | 0.00000 | 0.00000 | ||
| 5498 | 2017.02.23 15:15 | close | 2739 | 0.48 | 1.05745 | 0.00000 | 0.00000 | 19664.13 | 4439338.20 |
| 5499 | 2017.02.23 15:15 | close | 2738 | 0.24 | 1.05745 | 0.00000 | 0.00000 | 1016.43 | 4440354.62 |
| 5500 | 2017.02.23 15:15 | close | 2736 | 0.12 | 1.05745 | 0.00000 | 0.00000 | -2571.94 | 4437782.68 |
| 5501 | 2017.02.23 15:15 | close | 2735 | 0.06 | 1.05745 | 0.00000 | 0.00000 | -2168.86 | 4435613.82 |
| 5502 | 2017.02.23 15:15 | close | 2734 | 0.03 | 1.05745 | 0.00000 | 0.00000 | -1563.82 | 4434050.00 |
| 5503 | 2017.02.23 15:43 | sell | 2753 | 0.12 | 1.05843 | 0.00000 | 0.00000 | ||
| 5504 | 2017.02.23 19:49 | buy | 2754 | 0.03 | 1.05739 | 0.00000 | 0.00000 | ||
| 5505 | 2017.02.23 19:54 | close | 2753 | 0.12 | 1.05696 | 0.00000 | 0.00000 | 1951.95 | 4436001.95 |
| 5506 | 2017.02.23 19:54 | close | 2752 | 0.06 | 1.05696 | 0.00000 | 0.00000 | 99.59 | 4436101.54 |
| 5507 | 2017.02.23 19:54 | close | 2751 | 0.03 | 1.05696 | 0.00000 | 0.00000 | -388.40 | 4435713.14 |
| 5508 | 2017.02.23 22:13 | close | 2754 | 0.03 | 1.05810 | 0.00000 | 0.00000 | 235.66 | 4435948.80 |
| 5509 | 2017.02.23 23:00 | sell | 2755 | 0.03 | 1.05818 | 0.00000 | 0.00000 | ||
| 5510 | 2017.02.24 02:42 | buy | 2756 | 0.03 | 1.05775 | 0.00000 | 0.00000 | ||
| 5511 | 2017.02.24 03:00 | close | 2755 | 0.03 | 1.05747 | 0.00000 | 0.00000 | 256.20 | 4436205.00 |
| 5512 | 2017.02.24 06:02 | sell | 2757 | 0.03 | 1.05817 | 0.00000 | 0.00000 | ||
| 5513 | 2017.02.24 06:28 | close | 2756 | 0.03 | 1.05847 | 0.00000 | 0.00000 | 238.98 | 4436443.98 |
| 5514 | 2017.02.24 09:43 | sell | 2758 | 0.06 | 1.05949 | 0.00000 | 0.00000 | ||
| 5515 | 2017.02.24 10:50 | close | 2758 | 0.06 | 1.05834 | 0.00000 | 0.00000 | 763.52 | 4437207.50 |
| 5516 | 2017.02.24 10:50 | close | 2757 | 0.03 | 1.05834 | 0.00000 | 0.00000 | -56.44 | 4437151.06 |
| 5517 | 2017.02.24 10:56 | buy | 2759 | 0.03 | 1.05794 | 0.00000 | 0.00000 | ||
| 5518 | 2017.02.24 11:28 | close | 2759 | 0.03 | 1.05865 | 0.00000 | 0.00000 | 235.66 | 4437386.72 |
| 5519 | 2017.02.24 13:55 | sell | 2760 | 0.03 | 1.06022 | 0.00000 | 0.00000 | ||
| 5520 | 2017.02.24 14:33 | sell | 2761 | 0.06 | 1.06154 | 0.00000 | 0.00000 | ||
| 5521 | 2017.02.24 16:07 | close | 2761 | 0.06 | 1.06039 | 0.00000 | 0.00000 | 763.52 | 4438150.24 |
| 5522 | 2017.02.24 16:07 | close | 2760 | 0.03 | 1.06039 | 0.00000 | 0.00000 | -56.44 | 4438093.80 |
| 5523 | 2017.02.24 18:00 | buy | 2762 | 0.03 | 1.05684 | 0.00000 | 0.00000 | ||
| 5524 | 2017.02.24 18:06 | close | 2762 | 0.03 | 1.05755 | 0.00000 | 0.00000 | 235.66 | 4438329.46 |
| 5525 | 2017.02.24 19:57 | buy | 2763 | 0.03 | 1.05693 | 0.00000 | 0.00000 | ||
| 5526 | 2017.02.24 20:32 | close | 2763 | 0.03 | 1.05764 | 0.00000 | 0.00000 | 235.66 | 4438565.12 |
| 5527 | 2017.02.24 21:09 | buy | 2764 | 0.03 | 1.05684 | 0.00000 | 0.00000 | ||
| 5528 | 2017.02.24 23:59 | buy | 2765 | 0.06 | 1.05531 | 0.00000 | 0.00000 | ||
| 5529 | 2017.02.27 02:16 | sell | 2766 | 0.03 | 1.05636 | 0.00000 | 0.00000 | ||
| 5530 | 2017.02.27 02:47 | close | 2765 | 0.06 | 1.05652 | 0.00000 | 0.00000 | 720.71 | 4439285.84 |
| 5531 | 2017.02.27 02:47 | close | 2764 | 0.03 | 1.05652 | 0.00000 | 0.00000 | -147.47 | 4439138.37 |
| 5532 | 2017.02.27 06:00 | buy | 2767 | 0.03 | 1.05632 | 0.00000 | 0.00000 | ||
| 5533 | 2017.02.27 06:45 | close | 2767 | 0.03 | 1.05703 | 0.00000 | 0.00000 | 235.66 | 4439374.03 |
| 5534 | 2017.02.27 09:54 | sell | 2768 | 0.06 | 1.05768 | 0.00000 | 0.00000 | ||
| 5535 | 2017.02.27 12:09 | sell | 2769 | 0.12 | 1.05901 | 0.00000 | 0.00000 | ||
| 5536 | 2017.02.27 16:24 | sell | 2770 | 0.24 | 1.06033 | 0.00000 | 0.00000 | ||
| 5537 | 2017.02.27 20:48 | buy | 2771 | 0.03 | 1.05915 | 0.00000 | 0.00000 | ||
| 5538 | 2017.02.27 21:22 | close | 2770 | 0.24 | 1.05865 | 0.00000 | 0.00000 | 4461.61 | 4443835.64 |
| 5539 | 2017.02.27 21:22 | close | 2769 | 0.12 | 1.05865 | 0.00000 | 0.00000 | 478.03 | 4444313.67 |
| 5540 | 2017.02.27 21:22 | close | 2768 | 0.06 | 1.05865 | 0.00000 | 0.00000 | -644.01 | 4443669.66 |
| 5541 | 2017.02.27 21:22 | close | 2766 | 0.03 | 1.05865 | 0.00000 | 0.00000 | -760.20 | 4442909.46 |
| 5542 | 2017.02.28 02:53 | buy | 2772 | 0.06 | 1.05783 | 0.00000 | 0.00000 | ||
| 5543 | 2017.02.28 04:08 | sell | 2773 | 0.03 | 1.05862 | 0.00000 | 0.00000 | ||
| 5544 | 2017.02.28 05:42 | close | 2772 | 0.06 | 1.05898 | 0.00000 | 0.00000 | 763.41 | 4443672.87 |
| 5545 | 2017.02.28 05:42 | close | 2771 | 0.03 | 1.05898 | 0.00000 | 0.00000 | -97.68 | 4443575.19 |
| 5546 | 2017.02.28 08:16 | sell | 2774 | 0.06 | 1.05994 | 0.00000 | 0.00000 | ||
| 5547 | 2017.02.28 09:40 | close | 2774 | 0.06 | 1.05879 | 0.00000 | 0.00000 | 763.52 | 4444338.71 |
| 5548 | 2017.02.28 09:40 | close | 2773 | 0.03 | 1.05879 | 0.00000 | 0.00000 | -56.43 | 4444282.28 |
| 5549 | 2017.02.28 09:40 | buy | 2775 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
| 5550 | 2017.02.28 12:16 | close | 2775 | 0.03 | 1.05948 | 0.00000 | 0.00000 | 235.65 | 4444517.93 |
| 5551 | 2017.02.28 12:30 | sell | 2776 | 0.03 | 1.05999 | 0.00000 | 0.00000 | ||
| 5552 | 2017.02.28 14:54 | close | 2776 | 0.03 | 1.05928 | 0.00000 | 0.00000 | 235.69 | 4444753.62 |
| 5553 | 2017.02.28 18:01 | sell | 2777 | 0.03 | 1.06276 | 0.00000 | 0.00000 | ||
| 5554 | 2017.02.28 18:09 | close | 2777 | 0.03 | 1.06205 | 0.00000 | 0.00000 | 235.69 | 4444989.31 |
| 5555 | 2017.02.28 20:53 | buy | 2778 | 0.03 | 1.06029 | 0.00000 | 0.00000 | ||
| 5556 | 2017.02.28 22:26 | buy | 2779 | 0.06 | 1.05897 | 0.00000 | 0.00000 | ||
| 5557 | 2017.02.28 23:25 | buy | 2780 | 0.12 | 1.05765 | 0.00000 | 0.00000 | ||
| 5558 | 2017.03.01 04:03 | sell | 2781 | 0.03 | 1.05740 | 0.00000 | 0.00000 | ||
| 5559 | 2017.03.01 04:14 | close | 2781 | 0.03 | 1.05669 | 0.00000 | 0.00000 | 235.69 | 4445225.00 |
| 5560 | 2017.03.01 04:23 | sell | 2782 | 0.03 | 1.05783 | 0.00000 | 0.00000 | ||
| 5561 | 2017.03.01 05:08 | close | 2782 | 0.03 | 1.05712 | 0.00000 | 0.00000 | 235.70 | 4445460.70 |
| 5562 | 2017.03.01 06:32 | buy | 2783 | 0.24 | 1.05532 | 0.00000 | 0.00000 | ||
| 5563 | 2017.03.01 15:32 | buy | 2784 | 0.48 | 1.05200 | 0.00000 | 0.00000 | ||
| 5564 | 2017.03.01 18:12 | sell | 2785 | 0.03 | 1.05574 | 0.00000 | 0.00000 | ||
| 5565 | 2017.03.01 18:26 | close | 2784 | 0.48 | 1.05621 | 0.00000 | 0.00000 | 22357.73 | 4467818.43 |
| 5566 | 2017.03.01 18:26 | close | 2783 | 0.24 | 1.05621 | 0.00000 | 0.00000 | 2363.23 | 4470181.66 |
| 5567 | 2017.03.01 18:26 | close | 2780 | 0.12 | 1.05621 | 0.00000 | 0.00000 | -2076.86 | 4468104.80 |
| 5568 | 2017.03.01 18:26 | close | 2779 | 0.06 | 1.05621 | 0.00000 | 0.00000 | -1914.69 | 4466190.12 |
| 5569 | 2017.03.01 18:26 | close | 2778 | 0.03 | 1.05621 | 0.00000 | 0.00000 | -1395.47 | 4464794.65 |
| 5570 | 2017.03.01 19:17 | sell | 2786 | 0.06 | 1.05706 | 0.00000 | 0.00000 | ||
| 5571 | 2017.03.01 21:14 | close | 2786 | 0.06 | 1.05592 | 0.00000 | 0.00000 | 756.88 | 4465551.53 |
| 5572 | 2017.03.01 21:14 | close | 2785 | 0.03 | 1.05592 | 0.00000 | 0.00000 | -59.75 | 4465491.78 |
| 5573 | 2017.03.01 21:29 | buy | 2787 | 0.03 | 1.05522 | 0.00000 | 0.00000 | ||
| 5574 | 2017.03.02 01:39 | buy | 2788 | 0.06 | 1.05390 | 0.00000 | 0.00000 | ||
| 5575 | 2017.03.02 08:11 | sell | 2789 | 0.03 | 1.05342 | 0.00000 | 0.00000 | ||
| 5576 | 2017.03.02 09:03 | close | 2789 | 0.03 | 1.05271 | 0.00000 | 0.00000 | 235.69 | 4465727.47 |
| 5577 | 2017.03.02 09:05 | buy | 2790 | 0.12 | 1.05258 | 0.00000 | 0.00000 | ||
| 5578 | 2017.03.02 09:44 | sell | 2791 | 0.03 | 1.05353 | 0.00000 | 0.00000 | ||
| 5579 | 2017.03.02 09:59 | close | 2790 | 0.12 | 1.05404 | 0.00000 | 0.00000 | 1938.38 | 4467665.85 |
| 5580 | 2017.03.02 09:59 | close | 2788 | 0.06 | 1.05404 | 0.00000 | 0.00000 | 92.94 | 4467758.79 |
| 5581 | 2017.03.02 09:59 | close | 2787 | 0.03 | 1.05404 | 0.00000 | 0.00000 | -515.43 | 4467243.36 |
| 5582 | 2017.03.02 11:38 | close | 2791 | 0.03 | 1.05282 | 0.00000 | 0.00000 | 235.70 | 4467479.06 |
| 5583 | 2017.03.02 12:01 | buy | 2792 | 0.03 | 1.05246 | 0.00000 | 0.00000 | ||
| 5584 | 2017.03.02 12:08 | close | 2792 | 0.03 | 1.05317 | 0.00000 | 0.00000 | 235.66 | 4467714.72 |
| 5585 | 2017.03.02 13:06 | buy | 2793 | 0.03 | 1.05252 | 0.00000 | 0.00000 | ||
| 5586 | 2017.03.02 14:15 | buy | 2794 | 0.06 | 1.05120 | 0.00000 | 0.00000 | ||
| 5587 | 2017.03.02 17:49 | close | 2794 | 0.06 | 1.05235 | 0.00000 | 0.00000 | 763.41 | 4468478.13 |
| 5588 | 2017.03.02 17:49 | close | 2793 | 0.03 | 1.05235 | 0.00000 | 0.00000 | -56.42 | 4468421.71 |
| 5589 | 2017.03.02 18:00 | sell | 2795 | 0.03 | 1.05265 | 0.00000 | 0.00000 | ||
| 5590 | 2017.03.02 18:31 | close | 2795 | 0.03 | 1.05194 | 0.00000 | 0.00000 | 235.70 | 4468657.41 |
| 5591 | 2017.03.02 20:05 | buy | 2796 | 0.03 | 1.05072 | 0.00000 | 0.00000 | ||
| 5592 | 2017.03.03 00:00 | sell | 2797 | 0.03 | 1.05085 | 0.00000 | 0.00000 | ||
| 5593 | 2017.03.03 02:42 | close | 2796 | 0.03 | 1.05143 | 0.00000 | 0.00000 | 194.40 | 4468851.81 |
| 5594 | 2017.03.03 04:54 | sell | 2798 | 0.06 | 1.05217 | 0.00000 | 0.00000 | ||
| 5595 | 2017.03.03 10:02 | buy | 2799 | 0.03 | 1.05152 | 0.00000 | 0.00000 | ||
| 5596 | 2017.03.03 11:11 | close | 2799 | 0.03 | 1.05223 | 0.00000 | 0.00000 | 235.66 | 4469087.47 |
| 5597 | 2017.03.03 12:44 | sell | 2800 | 0.12 | 1.05349 | 0.00000 | 0.00000 | ||
| 5598 | 2017.03.03 14:16 | sell | 2801 | 0.24 | 1.05481 | 0.00000 | 0.00000 | ||
| 5599 | 2017.03.03 18:22 | buy | 2802 | 0.03 | 1.05495 | 0.00000 | 0.00000 | ||
| 5600 | 2017.03.03 19:04 | close | 2802 | 0.03 | 1.05566 | 0.00000 | 0.00000 | 235.66 | 4469323.13 |
| 5601 | 2017.03.03 20:00 | buy | 2803 | 0.03 | 1.05470 | 0.00000 | 0.00000 | ||
| 5602 | 2017.03.03 20:02 | close | 2803 | 0.03 | 1.05541 | 0.00000 | 0.00000 | 235.65 | 4469558.78 |
| 5603 | 2017.03.03 21:08 | sell | 2804 | 0.48 | 1.05964 | 0.00000 | 0.00000 | ||
| 5604 | 2017.03.06 05:47 | buy | 2805 | 0.03 | 1.06069 | 0.00000 | 0.00000 | ||
| 5605 | 2017.03.06 08:47 | buy | 2806 | 0.06 | 1.05937 | 0.00000 | 0.00000 | ||
| 5606 | 2017.03.06 09:18 | close | 2806 | 0.06 | 1.06052 | 0.00000 | 0.00000 | 763.40 | 4470322.18 |
| 5607 | 2017.03.06 09:18 | close | 2805 | 0.03 | 1.06052 | 0.00000 | 0.00000 | -56.42 | 4470265.76 |
| 5608 | 2017.03.06 11:42 | buy | 2807 | 0.03 | 1.05959 | 0.00000 | 0.00000 | ||
| 5609 | 2017.03.06 12:00 | close | 2807 | 0.03 | 1.06030 | 0.00000 | 0.00000 | 235.65 | 4470501.41 |
| 5610 | 2017.03.06 12:15 | buy | 2808 | 0.03 | 1.05943 | 0.00000 | 0.00000 | ||
| 5611 | 2017.03.06 14:02 | buy | 2809 | 0.06 | 1.05811 | 0.00000 | 0.00000 | ||
| 5612 | 2017.03.06 15:16 | close | 2809 | 0.06 | 1.05926 | 0.00000 | 0.00000 | 763.40 | 4471264.81 |
| 5613 | 2017.03.06 15:16 | close | 2808 | 0.03 | 1.05926 | 0.00000 | 0.00000 | -56.43 | 4471208.38 |
| 5614 | 2017.03.06 18:27 | buy | 2810 | 0.03 | 1.05872 | 0.00000 | 0.00000 | ||
| 5615 | 2017.03.07 09:28 | close | 2810 | 0.03 | 1.05943 | 0.00000 | 0.00000 | 194.40 | 4471402.78 |
| 5616 | 2017.03.07 11:06 | buy | 2811 | 0.03 | 1.05848 | 0.00000 | 0.00000 | ||
| 5617 | 2017.03.07 11:53 | buy | 2812 | 0.06 | 1.05716 | 0.00000 | 0.00000 | ||
| 5618 | 2017.03.07 19:07 | close | 2812 | 0.06 | 1.05831 | 0.00000 | 0.00000 | 763.40 | 4472166.18 |
| 5619 | 2017.03.07 19:07 | close | 2811 | 0.03 | 1.05831 | 0.00000 | 0.00000 | -56.42 | 4472109.76 |
| 5620 | 2017.03.07 21:00 | buy | 2813 | 0.03 | 1.05681 | 0.00000 | 0.00000 | ||
| 5621 | 2017.03.08 10:23 | buy | 2814 | 0.06 | 1.05549 | 0.00000 | 0.00000 | ||
| 5622 | 2017.03.08 11:11 | close | 2804 | 0.48 | 1.05508 | 0.00000 | 0.00000 | 25204.77 | 4497314.53 |
| 5623 | 2017.03.08 11:11 | close | 2801 | 0.24 | 1.05508 | 0.00000 | 0.00000 | -224.75 | 4497089.78 |
| 5624 | 2017.03.08 11:11 | close | 2800 | 0.12 | 1.05508 | 0.00000 | 0.00000 | -1865.15 | 4495224.63 |
| 5625 | 2017.03.08 11:11 | close | 2798 | 0.06 | 1.05508 | 0.00000 | 0.00000 | -1808.95 | 4493415.68 |
| 5626 | 2017.03.08 11:11 | close | 2797 | 0.03 | 1.05508 | 0.00000 | 0.00000 | -1342.67 | 4492073.01 |
| 5627 | 2017.03.08 14:10 | sell | 2815 | 0.03 | 1.05613 | 0.00000 | 0.00000 | ||
| 5628 | 2017.03.08 14:24 | close | 2815 | 0.03 | 1.05542 | 0.00000 | 0.00000 | 235.70 | 4492308.71 |
| 5629 | 2017.03.08 15:15 | buy | 2816 | 0.12 | 1.05417 | 0.00000 | 0.00000 | ||
| 5630 | 2017.03.08 16:08 | close | 2816 | 0.12 | 1.05563 | 0.00000 | 0.00000 | 1938.37 | 4494247.08 |
| 5631 | 2017.03.08 16:08 | close | 2814 | 0.06 | 1.05563 | 0.00000 | 0.00000 | 92.93 | 4494340.01 |
| 5632 | 2017.03.08 16:08 | close | 2813 | 0.03 | 1.05563 | 0.00000 | 0.00000 | -432.91 | 4493907.10 |
| 5633 | 2017.03.08 19:06 | buy | 2817 | 0.03 | 1.05458 | 0.00000 | 0.00000 | ||
| 5634 | 2017.03.09 05:42 | buy | 2818 | 0.06 | 1.05326 | 0.00000 | 0.00000 | ||
| 5635 | 2017.03.09 08:49 | sell | 2819 | 0.03 | 1.05379 | 0.00000 | 0.00000 | ||
| 5636 | 2017.03.09 09:29 | close | 2819 | 0.03 | 1.05308 | 0.00000 | 0.00000 | 235.70 | 4494142.80 |
| 5637 | 2017.03.09 10:04 | sell | 2820 | 0.03 | 1.05424 | 0.00000 | 0.00000 | ||
| 5638 | 2017.03.09 10:08 | close | 2818 | 0.06 | 1.05441 | 0.00000 | 0.00000 | 763.40 | 4494906.20 |
| 5639 | 2017.03.09 10:08 | close | 2817 | 0.03 | 1.05441 | 0.00000 | 0.00000 | -180.20 | 4494726.00 |
| 5640 | 2017.03.09 10:51 | sell | 2821 | 0.06 | 1.05556 | 0.00000 | 0.00000 | ||
| 5641 | 2017.03.09 11:42 | sell | 2822 | 0.12 | 1.05688 | 0.00000 | 0.00000 | ||
| 5642 | 2017.03.09 14:45 | close | 2822 | 0.12 | 1.05541 | 0.00000 | 0.00000 | 1951.96 | 4496677.96 |
| 5643 | 2017.03.09 14:45 | close | 2821 | 0.06 | 1.05541 | 0.00000 | 0.00000 | 99.59 | 4496777.55 |
| 5644 | 2017.03.09 14:45 | close | 2820 | 0.03 | 1.05541 | 0.00000 | 0.00000 | -388.40 | 4496389.15 |
| 5645 | 2017.03.09 14:45 | buy | 2823 | 0.03 | 1.05505 | 0.00000 | 0.00000 | ||
| 5646 | 2017.03.09 14:56 | close | 2823 | 0.03 | 1.05576 | 0.00000 | 0.00000 | 235.65 | 4496624.80 |
| 5647 | 2017.03.09 20:38 | sell | 2824 | 0.03 | 1.05925 | 0.00000 | 0.00000 | ||
| 5648 | 2017.03.09 21:54 | close | 2824 | 0.03 | 1.05854 | 0.00000 | 0.00000 | 235.70 | 4496860.50 |
| 5649 | 2017.03.09 23:22 | buy | 2825 | 0.03 | 1.05804 | 0.00000 | 0.00000 | ||
| 5650 | 2017.03.10 02:02 | sell | 2826 | 0.03 | 1.05843 | 0.00000 | 0.00000 | ||
| 5651 | 2017.03.10 02:15 | close | 2825 | 0.03 | 1.05875 | 0.00000 | 0.00000 | 194.40 | 4497054.90 |
| 5652 | 2017.03.10 05:28 | sell | 2827 | 0.06 | 1.05975 | 0.00000 | 0.00000 | ||
| 5653 | 2017.03.10 08:42 | buy | 2828 | 0.03 | 1.05948 | 0.00000 | 0.00000 | ||
| 5654 | 2017.03.10 10:05 | close | 2828 | 0.03 | 1.06019 | 0.00000 | 0.00000 | 235.66 | 4497290.56 |
| 5655 | 2017.03.10 10:25 | sell | 2829 | 0.12 | 1.06108 | 0.00000 | 0.00000 | ||
| 5656 | 2017.03.10 15:31 | sell | 2830 | 0.24 | 1.06240 | 0.00000 | 0.00000 | ||
| 5657 | 2017.03.10 18:32 | sell | 2831 | 0.48 | 1.06723 | 0.00000 | 0.00000 | ||
| 5658 | 2017.03.10 23:53 | buy | 2832 | 0.03 | 1.06715 | 0.00000 | 0.00000 | ||
| 5659 | 2017.03.13 00:05 | close | 2832 | 0.03 | 1.06832 | 0.00000 | 0.00000 | 347.07 | 4497637.63 |
| 5660 | 2017.03.13 09:43 | buy | 2833 | 0.03 | 1.06991 | 0.00000 | 0.00000 | ||
| 5661 | 2017.03.13 10:10 | buy | 2834 | 0.06 | 1.06859 | 0.00000 | 0.00000 | ||
| 5662 | 2017.03.13 11:01 | buy | 2835 | 0.12 | 1.06727 | 0.00000 | 0.00000 | ||
| 5663 | 2017.03.14 01:04 | buy | 2836 | 0.24 | 1.06494 | 0.00000 | 0.00000 | ||
| 5664 | 2017.03.14 19:58 | close | 2831 | 0.48 | 1.06267 | 0.00000 | 0.00000 | 24876.79 | 4522514.43 |
| 5665 | 2017.03.14 19:58 | close | 2830 | 0.24 | 1.06267 | 0.00000 | 0.00000 | -388.85 | 4522125.58 |
| 5666 | 2017.03.14 19:58 | close | 2829 | 0.12 | 1.06267 | 0.00000 | 0.00000 | -1947.22 | 4520178.36 |
| 5667 | 2017.03.14 19:58 | close | 2827 | 0.06 | 1.06267 | 0.00000 | 0.00000 | -1856.64 | 4518321.72 |
| 5668 | 2017.03.14 19:58 | close | 2826 | 0.03 | 1.06267 | 0.00000 | 0.00000 | -1366.51 | 4516955.21 |
| 5669 | 2017.03.14 20:40 | buy | 2837 | 0.48 | 1.06161 | 0.00000 | 0.00000 | ||
| 5670 | 2017.03.15 01:00 | sell | 2838 | 0.03 | 1.06088 | 0.00000 | 0.00000 | ||
| 5671 | 2017.03.15 08:06 | sell | 2839 | 0.06 | 1.06220 | 0.00000 | 0.00000 | ||
| 5672 | 2017.03.15 09:38 | sell | 2840 | 0.12 | 1.06352 | 0.00000 | 0.00000 | ||
| 5673 | 2017.03.15 20:00 | sell | 2841 | 0.24 | 1.06484 | 0.00000 | 0.00000 | ||
| 5674 | 2017.03.15 20:00 | close | 2837 | 0.48 | 1.06582 | 0.00000 | 0.00000 | 21697.61 | 4538652.81 |
| 5675 | 2017.03.15 20:00 | close | 2836 | 0.24 | 1.06582 | 0.00000 | 0.00000 | 2006.62 | 4540659.43 |
| 5676 | 2017.03.15 20:00 | close | 2835 | 0.12 | 1.06582 | 0.00000 | 0.00000 | -2255.16 | 4538404.27 |
| 5677 | 2017.03.15 20:00 | close | 2834 | 0.06 | 1.06582 | 0.00000 | 0.00000 | -2003.83 | 4536400.44 |
| 5678 | 2017.03.15 20:00 | close | 2833 | 0.03 | 1.06582 | 0.00000 | 0.00000 | -1440.05 | 4534960.40 |
| 5679 | 2017.03.15 20:45 | sell | 2842 | 0.48 | 1.06966 | 0.00000 | 0.00000 | ||
| 5680 | 2017.03.16 03:39 | buy | 2843 | 0.03 | 1.07310 | 0.00000 | 0.00000 | ||
| 5681 | 2017.03.16 08:35 | close | 2843 | 0.03 | 1.07382 | 0.00000 | 0.00000 | 238.98 | 4535199.38 |
| 5682 | 2017.03.16 09:56 | buy | 2844 | 0.03 | 1.07233 | 0.00000 | 0.00000 | ||
| 5683 | 2017.03.16 10:44 | buy | 2845 | 0.06 | 1.07101 | 0.00000 | 0.00000 | ||
| 5684 | 2017.03.16 12:15 | close | 2845 | 0.06 | 1.07216 | 0.00000 | 0.00000 | 763.40 | 4535962.78 |
| 5685 | 2017.03.16 12:15 | close | 2844 | 0.03 | 1.07216 | 0.00000 | 0.00000 | -56.43 | 4535906.35 |
| 5686 | 2017.03.16 19:39 | buy | 2846 | 0.03 | 1.07268 | 0.00000 | 0.00000 | ||
| 5687 | 2017.03.16 19:59 | buy | 2847 | 0.06 | 1.07136 | 0.00000 | 0.00000 | ||
| 5688 | 2017.03.16 20:43 | close | 2847 | 0.06 | 1.07251 | 0.00000 | 0.00000 | 763.40 | 4536669.75 |
| 5689 | 2017.03.16 20:43 | close | 2846 | 0.03 | 1.07251 | 0.00000 | 0.00000 | -56.43 | 4536613.32 |
| 5690 | 2017.03.16 21:07 | sell | 2848 | 1.92 | 1.07548 | 0.00000 | 0.00000 | ||
| 5691 | 2017.03.17 03:07 | buy | 2849 | 0.03 | 1.07672 | 0.00000 | 0.00000 | ||
| 5692 | 2017.03.17 08:24 | close | 2849 | 0.03 | 1.07743 | 0.00000 | 0.00000 | 235.66 | 4536848.98 |
| 5693 | 2017.03.17 09:24 | buy | 2850 | 0.03 | 1.07691 | 0.00000 | 0.00000 | ||
| 5694 | 2017.03.17 09:56 | buy | 2851 | 0.06 | 1.07559 | 0.00000 | 0.00000 | ||
| 5695 | 2017.03.17 10:26 | close | 2851 | 0.06 | 1.07674 | 0.00000 | 0.00000 | 763.40 | 4537612.38 |
| 5696 | 2017.03.17 10:26 | close | 2850 | 0.03 | 1.07674 | 0.00000 | 0.00000 | -56.43 | 4537555.95 |
| 5697 | 2017.03.17 13:04 | buy | 2852 | 0.03 | 1.07562 | 0.00000 | 0.00000 | ||
| 5698 | 2017.03.17 13:05 | buy | 2853 | 0.06 | 1.07430 | 0.00000 | 0.00000 | ||
| 5699 | 2017.03.17 14:04 | buy | 2854 | 0.12 | 1.07298 | 0.00000 | 0.00000 | ||
| 5700 | 2017.03.17 14:53 | close | 2854 | 0.12 | 1.07444 | 0.00000 | 0.00000 | 1938.38 | 4539494.33 |
| 5701 | 2017.03.17 14:53 | close | 2853 | 0.06 | 1.07444 | 0.00000 | 0.00000 | 92.94 | 4539587.27 |
| 5702 | 2017.03.17 14:53 | close | 2852 | 0.03 | 1.07444 | 0.00000 | 0.00000 | -391.66 | 4539195.61 |
| 5703 | 2017.03.17 21:04 | buy | 2855 | 0.03 | 1.07415 | 0.00000 | 0.00000 | ||
| 5704 | 2017.03.20 02:14 | close | 2855 | 0.03 | 1.07486 | 0.00000 | 0.00000 | 194.40 | 4539390.01 |
| 5705 | 2017.03.20 08:07 | buy | 2856 | 0.03 | 1.07608 | 0.00000 | 0.00000 | ||
| 5706 | 2017.03.20 08:46 | close | 2856 | 0.03 | 1.07679 | 0.00000 | 0.00000 | 235.66 | 4539625.67 |
| 5707 | 2017.03.20 11:08 | buy | 2857 | 0.03 | 1.07595 | 0.00000 | 0.00000 | ||
| 5708 | 2017.03.20 14:10 | buy | 2858 | 0.06 | 1.07463 | 0.00000 | 0.00000 | ||
| 5709 | 2017.03.20 15:41 | close | 2858 | 0.06 | 1.07578 | 0.00000 | 0.00000 | 763.41 | 4540389.08 |
| 5710 | 2017.03.20 15:41 | close | 2857 | 0.03 | 1.07578 | 0.00000 | 0.00000 | -56.43 | 4540332.65 |
| 5711 | 2017.03.20 18:16 | buy | 2859 | 0.03 | 1.07476 | 0.00000 | 0.00000 | ||
| 5712 | 2017.03.20 19:43 | buy | 2860 | 0.06 | 1.07344 | 0.00000 | 0.00000 | ||
| 5713 | 2017.03.21 01:33 | buy | 2861 | 0.12 | 1.07211 | 0.00000 | 0.00000 | ||
| 5714 | 2017.03.21 01:57 | close | 2861 | 0.12 | 1.07357 | 0.00000 | 0.00000 | 1938.38 | 4542271.03 |
| 5715 | 2017.03.21 01:57 | close | 2860 | 0.06 | 1.07357 | 0.00000 | 0.00000 | 3.78 | 4542274.81 |
| 5716 | 2017.03.21 01:57 | close | 2859 | 0.03 | 1.07357 | 0.00000 | 0.00000 | -436.24 | 4541838.57 |
| 5717 | 2017.03.21 17:35 | buy | 2862 | 0.03 | 1.07959 | 0.00000 | 0.00000 | ||
| 5718 | 2017.03.21 17:42 | close | 2862 | 0.03 | 1.08030 | 0.00000 | 0.00000 | 235.65 | 4542074.22 |
| 5719 | 2017.03.22 02:22 | buy | 2863 | 0.03 | 1.08048 | 0.00000 | 0.00000 | ||
| 5720 | 2017.03.22 04:15 | buy | 2864 | 0.06 | 1.07916 | 0.00000 | 0.00000 | ||
| 5721 | 2017.03.22 07:07 | close | 2864 | 0.06 | 1.08031 | 0.00000 | 0.00000 | 763.41 | 4542837.63 |
| 5722 | 2017.03.22 07:07 | close | 2863 | 0.03 | 1.08031 | 0.00000 | 0.00000 | -56.43 | 4542781.20 |
| 5723 | 2017.03.22 09:33 | buy | 2865 | 0.03 | 1.07949 | 0.00000 | 0.00000 | ||
| 5724 | 2017.03.22 09:40 | close | 2865 | 0.03 | 1.08020 | 0.00000 | 0.00000 | 235.66 | 4543016.86 |
| 5725 | 2017.03.22 10:36 | buy | 2866 | 0.03 | 1.07946 | 0.00000 | 0.00000 | ||
| 5726 | 2017.03.22 11:25 | buy | 2867 | 0.06 | 1.07814 | 0.00000 | 0.00000 | ||
| 5727 | 2017.03.22 12:25 | close | 2867 | 0.06 | 1.07929 | 0.00000 | 0.00000 | 763.40 | 4543780.26 |
| 5728 | 2017.03.22 12:25 | close | 2866 | 0.03 | 1.07929 | 0.00000 | 0.00000 | -56.43 | 4543723.83 |
| 5729 | 2017.03.22 20:18 | buy | 2868 | 0.03 | 1.08007 | 0.00000 | 0.00000 | ||
| 5730 | 2017.03.23 02:58 | buy | 2869 | 0.06 | 1.07875 | 0.00000 | 0.00000 | ||
| 5731 | 2017.03.23 08:34 | close | 2869 | 0.06 | 1.07990 | 0.00000 | 0.00000 | 763.43 | 4544487.26 |
| 5732 | 2017.03.23 08:34 | close | 2868 | 0.03 | 1.07990 | 0.00000 | 0.00000 | -180.19 | 4544307.07 |
| 5733 | 2017.03.23 10:06 | buy | 2870 | 0.03 | 1.07911 | 0.00000 | 0.00000 | ||
| 5734 | 2017.03.23 10:56 | buy | 2871 | 0.06 | 1.07778 | 0.00000 | 0.00000 | ||
| 5735 | 2017.03.23 12:40 | close | 2871 | 0.06 | 1.07893 | 0.00000 | 0.00000 | 763.42 | 4545070.49 |
| 5736 | 2017.03.23 12:40 | close | 2870 | 0.03 | 1.07893 | 0.00000 | 0.00000 | -59.75 | 4545010.74 |
| 5737 | 2017.03.23 17:31 | buy | 2872 | 0.03 | 1.07771 | 0.00000 | 0.00000 | ||
| 5738 | 2017.03.23 17:56 | close | 2872 | 0.03 | 1.07842 | 0.00000 | 0.00000 | 235.66 | 4545246.40 |
| 5739 | 2017.03.23 23:32 | buy | 2873 | 0.03 | 1.07804 | 0.00000 | 0.00000 | ||
| 5740 | 2017.03.24 02:54 | buy | 2874 | 0.06 | 1.07672 | 0.00000 | 0.00000 | ||
| 5741 | 2017.03.24 10:01 | close | 2874 | 0.06 | 1.07787 | 0.00000 | 0.00000 | 763.42 | 4546009.82 |
| 5742 | 2017.03.24 10:01 | close | 2873 | 0.03 | 1.07787 | 0.00000 | 0.00000 | -97.69 | 4545912.13 |
| 5743 | 2017.03.24 16:02 | buy | 2875 | 0.03 | 1.07971 | 0.00000 | 0.00000 | ||
| 5744 | 2017.03.24 17:23 | close | 2875 | 0.03 | 1.08042 | 0.00000 | 0.00000 | 235.67 | 4546147.80 |
| 5745 | 2017.03.24 21:40 | buy | 2876 | 0.03 | 1.08022 | 0.00000 | 0.00000 | ||
| 5746 | 2017.03.27 00:02 | close | 2876 | 0.03 | 1.08316 | 0.00000 | 0.00000 | 934.60 | 4547082.41 |
| 5747 | 2017.03.27 00:09 | sell | 2877 | 1.92 | 1.08330 | 0.00000 | 0.00000 | ||
| 5748 | 2017.03.27 19:03 | buy | 2878 | 0.03 | 1.08794 | 0.00000 | 0.00000 | ||
| 5749 | 2017.03.27 19:55 | buy | 2879 | 0.06 | 1.08660 | 0.00000 | 0.00000 | ||
| 5750 | 2017.03.28 09:10 | buy | 2880 | 0.12 | 1.08528 | 0.00000 | 0.00000 | ||
| 5751 | 2017.03.28 10:11 | close | 2880 | 0.12 | 1.08674 | 0.00000 | 0.00000 | 1938.43 | 4549020.84 |
| 5752 | 2017.03.28 10:11 | close | 2879 | 0.06 | 1.08674 | 0.00000 | 0.00000 | 10.42 | 4549031.26 |
| 5753 | 2017.03.28 10:11 | close | 2878 | 0.03 | 1.08674 | 0.00000 | 0.00000 | -439.57 | 4548591.69 |
| 5754 | 2017.03.28 11:12 | buy | 2881 | 0.03 | 1.08512 | 0.00000 | 0.00000 | ||
| 5755 | 2017.03.28 11:59 | close | 2881 | 0.03 | 1.08583 | 0.00000 | 0.00000 | 235.66 | 4548827.35 |
| 5756 | 2017.03.28 18:58 | buy | 2882 | 0.03 | 1.08515 | 0.00000 | 0.00000 | ||
| 5757 | 2017.03.28 19:54 | buy | 2883 | 0.06 | 1.08383 | 0.00000 | 0.00000 | ||
| 5758 | 2017.03.28 20:39 | buy | 2884 | 0.12 | 1.08251 | 0.00000 | 0.00000 | ||
| 5759 | 2017.03.28 21:06 | buy | 2885 | 0.24 | 1.08019 | 0.00000 | 0.00000 | ||
| 5760 | 2017.03.29 02:55 | close | 2885 | 0.24 | 1.08234 | 0.00000 | 0.00000 | 5379.02 | 4554206.37 |
| 5761 | 2017.03.29 02:55 | close | 2884 | 0.12 | 1.08234 | 0.00000 | 0.00000 | -390.74 | 4553815.63 |
| 5762 | 2017.03.29 02:55 | close | 2883 | 0.06 | 1.08234 | 0.00000 | 0.00000 | -1071.65 | 4552743.99 |
| 5763 | 2017.03.29 02:55 | close | 2882 | 0.03 | 1.08234 | 0.00000 | 0.00000 | -973.96 | 4551770.03 |
| 5764 | 2017.03.29 03:05 | buy | 2886 | 0.03 | 1.08104 | 0.00000 | 0.00000 | ||
| 5765 | 2017.03.29 03:28 | close | 2886 | 0.03 | 1.08175 | 0.00000 | 0.00000 | 235.67 | 4552005.70 |
| 5766 | 2017.03.29 08:03 | buy | 2887 | 0.03 | 1.08147 | 0.00000 | 0.00000 | ||
| 5767 | 2017.03.29 09:08 | buy | 2888 | 0.06 | 1.08015 | 0.00000 | 0.00000 | ||
| 5768 | 2017.03.29 09:43 | buy | 2889 | 0.12 | 1.07883 | 0.00000 | 0.00000 | ||
| 5769 | 2017.03.29 14:51 | buy | 2890 | 0.24 | 1.07651 | 0.00000 | 0.00000 | ||
| 5770 | 2017.03.29 14:52 | close | 2877 | 1.92 | 1.07519 | 0.00000 | 0.00000 | 174933.41 | 4726939.11 |
| 5771 | 2017.03.29 14:52 | close | 2848 | 1.92 | 1.07519 | 0.00000 | 0.00000 | 20602.35 | 4747541.46 |
| 5772 | 2017.03.29 14:52 | close | 2842 | 0.48 | 1.07519 | 0.00000 | 0.00000 | -24778.23 | 4722763.23 |
| 5773 | 2017.03.29 14:52 | close | 2841 | 0.24 | 1.07519 | 0.00000 | 0.00000 | -25190.03 | 4697573.20 |
| 5774 | 2017.03.29 14:52 | close | 2840 | 0.12 | 1.07519 | 0.00000 | 0.00000 | -14347.84 | 4683225.36 |
| 5775 | 2017.03.29 14:52 | close | 2839 | 0.06 | 1.07519 | 0.00000 | 0.00000 | -8050.33 | 4675175.03 |
| 5776 | 2017.03.29 14:52 | close | 2838 | 0.03 | 1.07519 | 0.00000 | 0.00000 | -4463.37 | 4670711.66 |
| 5777 | 2017.03.29 20:21 | sell | 2891 | 0.03 | 1.07614 | 0.00000 | 0.00000 | ||
| 5778 | 2017.03.29 21:24 | close | 2891 | 0.03 | 1.07543 | 0.00000 | 0.00000 | 235.70 | 4670947.36 |
| 5779 | 2017.03.29 22:16 | sell | 2892 | 0.03 | 1.07646 | 0.00000 | 0.00000 | ||
| 5780 | 2017.03.30 03:04 | close | 2892 | 0.03 | 1.07575 | 0.00000 | 0.00000 | 297.24 | 4671244.60 |
| 5781 | 2017.03.30 08:12 | sell | 2893 | 0.03 | 1.07536 | 0.00000 | 0.00000 | ||
| 5782 | 2017.03.30 09:54 | sell | 2894 | 0.06 | 1.07668 | 0.00000 | 0.00000 | ||
| 5783 | 2017.03.30 10:05 | close | 2894 | 0.06 | 1.07553 | 0.00000 | 0.00000 | 763.54 | 4672008.14 |
| 5784 | 2017.03.30 10:05 | close | 2893 | 0.03 | 1.07553 | 0.00000 | 0.00000 | -56.44 | 4671951.70 |
| 5785 | 2017.03.30 15:40 | buy | 2895 | 0.48 | 1.07319 | 0.00000 | 0.00000 | ||
| 5786 | 2017.03.30 16:30 | sell | 2896 | 0.03 | 1.07455 | 0.00000 | 0.00000 | ||
| 5787 | 2017.03.30 16:55 | close | 2896 | 0.03 | 1.07384 | 0.00000 | 0.00000 | 235.70 | 4672187.40 |
| 5788 | 2017.03.30 20:07 | buy | 2897 | 1.92 | 1.06937 | 0.00000 | 0.00000 | ||
| 5789 | 2017.03.31 02:03 | sell | 2898 | 0.03 | 1.06846 | 0.00000 | 0.00000 | ||
| 5790 | 2017.03.31 06:38 | close | 2898 | 0.03 | 1.06775 | 0.00000 | 0.00000 | 235.70 | 4672423.10 |
| 5791 | 2017.03.31 09:10 | sell | 2899 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 5792 | 2017.03.31 11:17 | sell | 2900 | 0.06 | 1.06948 | 0.00000 | 0.00000 | ||
| 5793 | 2017.03.31 22:39 | close | 2900 | 0.06 | 1.06714 | 0.00000 | 0.00000 | 1553.65 | 4673976.75 |
| 5794 | 2017.03.31 22:39 | close | 2899 | 0.03 | 1.06714 | 0.00000 | 0.00000 | 338.61 | 4674315.36 |
| 5795 | 2017.04.03 02:00 | sell | 2901 | 0.03 | 1.06709 | 0.00000 | 0.00000 | ||
| 5796 | 2017.04.03 10:45 | close | 2901 | 0.03 | 1.06638 | 0.00000 | 0.00000 | 235.71 | 4674551.07 |
| 5797 | 2017.04.03 17:05 | sell | 2902 | 0.03 | 1.06682 | 0.00000 | 0.00000 | ||
| 5798 | 2017.04.03 17:57 | close | 2902 | 0.03 | 1.06611 | 0.00000 | 0.00000 | 235.70 | 4674786.77 |
| 5799 | 2017.04.03 21:17 | sell | 2903 | 0.03 | 1.06694 | 0.00000 | 0.00000 | ||
| 5800 | 2017.04.04 09:06 | close | 2903 | 0.03 | 1.06623 | 0.00000 | 0.00000 | 256.21 | 4675042.98 |
| 5801 | 2017.04.04 16:28 | sell | 2904 | 0.03 | 1.06583 | 0.00000 | 0.00000 | ||
| 5802 | 2017.04.04 16:39 | close | 2904 | 0.03 | 1.06512 | 0.00000 | 0.00000 | 235.71 | 4675278.69 |
| 5803 | 2017.04.04 17:41 | sell | 2905 | 0.03 | 1.06587 | 0.00000 | 0.00000 | ||
| 5804 | 2017.04.04 20:26 | close | 2905 | 0.03 | 1.06516 | 0.00000 | 0.00000 | 235.70 | 4675514.39 |
| 5805 | 2017.04.04 21:47 | sell | 2906 | 0.03 | 1.06671 | 0.00000 | 0.00000 | ||
| 5806 | 2017.04.05 00:58 | sell | 2907 | 0.06 | 1.06804 | 0.00000 | 0.00000 | ||
| 5807 | 2017.04.05 15:19 | close | 2907 | 0.06 | 1.06570 | 0.00000 | 0.00000 | 1553.65 | 4677068.04 |
| 5808 | 2017.04.05 15:19 | close | 2906 | 0.03 | 1.06570 | 0.00000 | 0.00000 | 355.81 | 4677423.85 |
| 5809 | 2017.04.05 21:38 | sell | 2908 | 0.03 | 1.06677 | 0.00000 | 0.00000 | ||
| 5810 | 2017.04.05 23:01 | sell | 2909 | 0.06 | 1.06809 | 0.00000 | 0.00000 | ||
| 5811 | 2017.04.06 10:06 | close | 2909 | 0.06 | 1.06575 | 0.00000 | 0.00000 | 1676.73 | 4679100.58 |
| 5812 | 2017.04.06 10:06 | close | 2908 | 0.03 | 1.06575 | 0.00000 | 0.00000 | 400.15 | 4679500.73 |
| 5813 | 2017.04.07 03:26 | sell | 2910 | 0.03 | 1.06462 | 0.00000 | 0.00000 | ||
| 5814 | 2017.04.07 05:09 | sell | 2911 | 0.06 | 1.06594 | 0.00000 | 0.00000 | ||
| 5815 | 2017.04.07 10:39 | close | 2911 | 0.06 | 1.06360 | 0.00000 | 0.00000 | 1553.66 | 4681054.39 |
| 5816 | 2017.04.07 10:39 | close | 2910 | 0.03 | 1.06360 | 0.00000 | 0.00000 | 338.61 | 4681393.00 |
| 5817 | 2017.04.07 15:53 | buy | 2912 | 1.92 | 1.06154 | 0.00000 | 0.00000 | ||
| 5818 | 2017.04.07 23:07 | sell | 2913 | 0.03 | 1.05987 | 0.00000 | 0.00000 | ||
| 5819 | 2017.04.07 23:56 | close | 2913 | 0.03 | 1.05915 | 0.00000 | 0.00000 | 239.02 | 4681632.02 |
| 5820 | 2017.04.10 04:46 | sell | 2914 | 0.03 | 1.05845 | 0.00000 | 0.00000 | ||
| 5821 | 2017.04.10 05:05 | close | 2914 | 0.03 | 1.05775 | 0.00000 | 0.00000 | 232.39 | 4681864.41 |
| 5822 | 2017.04.10 07:37 | sell | 2915 | 0.03 | 1.05845 | 0.00000 | 0.00000 | ||
| 5823 | 2017.04.10 13:12 | close | 2915 | 0.03 | 1.05774 | 0.00000 | 0.00000 | 235.70 | 4682100.11 |
| 5824 | 2017.04.10 16:04 | sell | 2916 | 0.03 | 1.05829 | 0.00000 | 0.00000 | ||
| 5825 | 2017.04.10 16:56 | sell | 2917 | 0.06 | 1.05962 | 0.00000 | 0.00000 | ||
| 5826 | 2017.04.11 12:28 | sell | 2918 | 0.12 | 1.06094 | 0.00000 | 0.00000 | ||
| 5827 | 2017.04.11 17:33 | sell | 2919 | 0.24 | 1.06226 | 0.00000 | 0.00000 | ||
| 5828 | 2017.04.12 20:37 | close | 2919 | 0.24 | 1.05940 | 0.00000 | 0.00000 | 7759.87 | 4689859.98 |
| 5829 | 2017.04.12 20:37 | close | 2918 | 0.12 | 1.05940 | 0.00000 | 0.00000 | 2127.07 | 4691987.05 |
| 5830 | 2017.04.12 20:37 | close | 2917 | 0.06 | 1.05940 | 0.00000 | 0.00000 | 228.12 | 4692215.17 |
| 5831 | 2017.04.12 20:37 | close | 2916 | 0.03 | 1.05940 | 0.00000 | 0.00000 | -327.47 | 4691887.70 |
| 5832 | 2017.04.12 22:12 | sell | 2920 | 0.03 | 1.06100 | 0.00000 | 0.00000 | ||
| 5833 | 2017.04.12 22:15 | sell | 2921 | 0.06 | 1.06233 | 0.00000 | 0.00000 | ||
| 5834 | 2017.04.12 22:18 | sell | 2922 | 0.12 | 1.06365 | 0.00000 | 0.00000 | ||
| 5835 | 2017.04.12 22:19 | sell | 2923 | 0.24 | 1.06498 | 0.00000 | 0.00000 | ||
| 5836 | 2017.04.13 16:40 | close | 2923 | 0.24 | 1.06211 | 0.00000 | 0.00000 | 8114.63 | 4700002.33 |
| 5837 | 2017.04.13 16:40 | close | 2922 | 0.12 | 1.06211 | 0.00000 | 0.00000 | 2291.16 | 4702293.49 |
| 5838 | 2017.04.13 16:40 | close | 2921 | 0.06 | 1.06211 | 0.00000 | 0.00000 | 269.15 | 4702562.64 |
| 5839 | 2017.04.13 16:40 | close | 2920 | 0.03 | 1.06211 | 0.00000 | 0.00000 | -306.96 | 4702255.68 |
| 5840 | 2017.04.14 04:31 | sell | 2924 | 0.03 | 1.06174 | 0.00000 | 0.00000 | ||
| 5841 | 2017.04.14 08:52 | close | 2924 | 0.03 | 1.06103 | 0.00000 | 0.00000 | 235.71 | 4702491.39 |
| 5842 | 2017.04.14 10:38 | sell | 2925 | 0.03 | 1.06177 | 0.00000 | 0.00000 | ||
| 5843 | 2017.04.14 15:28 | close | 2925 | 0.03 | 1.06105 | 0.00000 | 0.00000 | 239.03 | 4702730.42 |
| 5844 | 2017.04.14 16:00 | sell | 2926 | 0.03 | 1.06291 | 0.00000 | 0.00000 | ||
| 5845 | 2017.04.14 16:56 | close | 2926 | 0.03 | 1.06220 | 0.00000 | 0.00000 | 235.71 | 4702966.13 |
| 5846 | 2017.04.14 18:15 | sell | 2927 | 0.03 | 1.06284 | 0.00000 | 0.00000 | ||
| 5847 | 2017.04.14 19:53 | close | 2927 | 0.03 | 1.06213 | 0.00000 | 0.00000 | 235.71 | 4703201.84 |
| 5848 | 2017.04.17 03:29 | sell | 2928 | 0.03 | 1.06153 | 0.00000 | 0.00000 | ||
| 5849 | 2017.04.17 10:12 | sell | 2929 | 0.06 | 1.06286 | 0.00000 | 0.00000 | ||
| 5850 | 2017.04.17 10:14 | sell | 2930 | 0.12 | 1.06419 | 0.00000 | 0.00000 | ||
| 5851 | 2017.04.17 16:47 | sell | 2931 | 0.24 | 1.06551 | 0.00000 | 0.00000 | ||
| 5852 | 2017.04.18 15:52 | close | 2912 | 1.92 | 1.06931 | 0.00000 | 0.00000 | 141300.23 | 4844502.07 |
| 5853 | 2017.04.18 15:52 | close | 2897 | 1.92 | 1.06931 | 0.00000 | 0.00000 | -46162.96 | 4798339.11 |
| 5854 | 2017.04.18 15:52 | close | 2895 | 0.48 | 1.06931 | 0.00000 | 0.00000 | -31828.60 | 4766510.50 |
| 5855 | 2017.04.18 15:52 | close | 2890 | 0.24 | 1.06931 | 0.00000 | 0.00000 | -25720.67 | 4740789.83 |
| 5856 | 2017.04.18 15:52 | close | 2889 | 0.12 | 1.06931 | 0.00000 | 0.00000 | -15940.69 | 4724849.14 |
| 5857 | 2017.04.18 15:52 | close | 2888 | 0.06 | 1.06931 | 0.00000 | 0.00000 | -8846.66 | 4716002.48 |
| 5858 | 2017.04.18 15:52 | close | 2887 | 0.03 | 1.06931 | 0.00000 | 0.00000 | -4861.48 | 4711141.00 |
| 5859 | 2017.04.18 18:23 | sell | 2932 | 0.48 | 1.07033 | 0.00000 | 0.00000 | ||
| 5860 | 2017.04.19 03:54 | buy | 2933 | 0.03 | 1.07281 | 0.00000 | 0.00000 | ||
| 5861 | 2017.04.19 09:21 | buy | 2934 | 0.06 | 1.07149 | 0.00000 | 0.00000 | ||
| 5862 | 2017.04.19 10:07 | close | 2934 | 0.06 | 1.07264 | 0.00000 | 0.00000 | 763.45 | 4711904.45 |
| 5863 | 2017.04.19 10:07 | close | 2933 | 0.03 | 1.07264 | 0.00000 | 0.00000 | -56.43 | 4711848.02 |
| 5864 | 2017.04.19 12:03 | buy | 2935 | 0.03 | 1.07155 | 0.00000 | 0.00000 | ||
| 5865 | 2017.04.19 13:00 | close | 2935 | 0.03 | 1.07226 | 0.00000 | 0.00000 | 235.67 | 4712083.69 |
| 5866 | 2017.04.19 16:15 | buy | 2936 | 0.03 | 1.07192 | 0.00000 | 0.00000 | ||
| 5867 | 2017.04.19 16:57 | buy | 2937 | 0.06 | 1.07059 | 0.00000 | 0.00000 | ||
| 5868 | 2017.04.19 17:38 | close | 2937 | 0.06 | 1.07174 | 0.00000 | 0.00000 | 763.45 | 4712847.14 |
| 5869 | 2017.04.19 17:38 | close | 2936 | 0.03 | 1.07174 | 0.00000 | 0.00000 | -59.75 | 4712787.39 |
| 5870 | 2017.04.19 18:44 | buy | 2938 | 0.03 | 1.07069 | 0.00000 | 0.00000 | ||
| 5871 | 2017.04.19 19:20 | close | 2938 | 0.03 | 1.07141 | 0.00000 | 0.00000 | 238.99 | 4713026.38 |
| 5872 | 2017.04.19 23:44 | buy | 2939 | 0.03 | 1.07114 | 0.00000 | 0.00000 | ||
| 5873 | 2017.04.20 03:47 | close | 2939 | 0.03 | 1.07184 | 0.00000 | 0.00000 | 108.58 | 4713134.95 |
| 5874 | 2017.04.20 04:58 | buy | 2940 | 0.03 | 1.07112 | 0.00000 | 0.00000 | ||
| 5875 | 2017.04.20 06:49 | close | 2940 | 0.03 | 1.07183 | 0.00000 | 0.00000 | 235.67 | 4713370.62 |
| 5876 | 2017.04.20 11:16 | sell | 2941 | 1.92 | 1.07615 | 0.00000 | 0.00000 | ||
| 5877 | 2017.04.20 19:05 | buy | 2942 | 0.03 | 1.07505 | 0.00000 | 0.00000 | ||
| 5878 | 2017.04.20 20:05 | buy | 2943 | 0.06 | 1.07372 | 0.00000 | 0.00000 | ||
| 5879 | 2017.04.20 20:47 | buy | 2944 | 0.12 | 1.07240 | 0.00000 | 0.00000 | ||
| 5880 | 2017.04.21 01:00 | close | 2941 | 1.92 | 1.07157 | 0.00000 | 0.00000 | 98624.55 | 4811995.17 |
| 5881 | 2017.04.21 01:00 | close | 2932 | 0.48 | 1.07157 | 0.00000 | 0.00000 | -4945.59 | 4807049.59 |
| 5882 | 2017.04.21 01:00 | close | 2931 | 0.24 | 1.07157 | 0.00000 | 0.00000 | -15110.07 | 4791939.51 |
| 5883 | 2017.04.21 01:00 | close | 2930 | 0.12 | 1.07157 | 0.00000 | 0.00000 | -9307.92 | 4782631.60 |
| 5884 | 2017.04.21 01:00 | close | 2929 | 0.06 | 1.07157 | 0.00000 | 0.00000 | -5537.05 | 4777094.55 |
| 5885 | 2017.04.21 01:00 | close | 2928 | 0.03 | 1.07157 | 0.00000 | 0.00000 | -3210.06 | 4773884.49 |
| 5886 | 2017.04.21 03:39 | sell | 2945 | 0.03 | 1.07194 | 0.00000 | 0.00000 | ||
| 5887 | 2017.04.21 09:17 | close | 2945 | 0.03 | 1.07123 | 0.00000 | 0.00000 | 235.71 | 4774120.20 |
| 5888 | 2017.04.21 09:38 | sell | 2946 | 0.03 | 1.07191 | 0.00000 | 0.00000 | ||
| 5889 | 2017.04.21 10:17 | sell | 2947 | 0.06 | 1.07324 | 0.00000 | 0.00000 | ||
| 5890 | 2017.04.21 10:54 | close | 2947 | 0.06 | 1.07208 | 0.00000 | 0.00000 | 770.21 | 4774890.41 |
| 5891 | 2017.04.21 10:54 | close | 2946 | 0.03 | 1.07208 | 0.00000 | 0.00000 | -56.44 | 4774833.97 |
| 5892 | 2017.04.21 12:10 | buy | 2948 | 0.24 | 1.07007 | 0.00000 | 0.00000 | ||
| 5893 | 2017.04.21 16:03 | sell | 2949 | 0.03 | 1.07054 | 0.00000 | 0.00000 | ||
| 5894 | 2017.04.21 16:59 | close | 2949 | 0.03 | 1.06983 | 0.00000 | 0.00000 | 235.71 | 4775069.68 |
| 5895 | 2017.04.21 20:30 | sell | 2950 | 0.03 | 1.07037 | 0.00000 | 0.00000 | ||
| 5896 | 2017.04.21 21:14 | close | 2950 | 0.03 | 1.06966 | 0.00000 | 0.00000 | 235.71 | 4775305.39 |
| 5897 | 2017.04.21 23:38 | sell | 2951 | 0.03 | 1.07085 | 0.00000 | 0.00000 | ||
| 5898 | 2017.04.21 23:42 | sell | 2952 | 0.06 | 1.07217 | 0.00000 | 0.00000 | ||
| 5899 | 2017.04.21 23:42 | close | 2948 | 0.24 | 1.07221 | 0.00000 | 0.00000 | 5682.73 | 4780988.12 |
| 5900 | 2017.04.21 23:42 | close | 2944 | 0.12 | 1.07221 | 0.00000 | 0.00000 | -417.30 | 4780570.81 |
| 5901 | 2017.04.21 23:42 | close | 2943 | 0.06 | 1.07221 | 0.00000 | 0.00000 | -1084.97 | 4779485.85 |
| 5902 | 2017.04.21 23:42 | close | 2942 | 0.03 | 1.07221 | 0.00000 | 0.00000 | -983.95 | 4778501.90 |
| 5903 | 2017.04.24 00:02 | sell | 2953 | 0.12 | 1.09047 | 0.00000 | 0.00000 | ||
| 5904 | 2017.04.24 03:05 | buy | 2954 | 0.03 | 1.08683 | 0.00000 | 0.00000 | ||
| 5905 | 2017.04.24 03:13 | buy | 2955 | 0.06 | 1.08551 | 0.00000 | 0.00000 | ||
| 5906 | 2017.04.24 03:29 | buy | 2956 | 0.12 | 1.08419 | 0.00000 | 0.00000 | ||
| 5907 | 2017.04.24 07:42 | close | 2956 | 0.12 | 1.08565 | 0.00000 | 0.00000 | 1938.50 | 4780440.40 |
| 5908 | 2017.04.24 07:42 | close | 2955 | 0.06 | 1.08565 | 0.00000 | 0.00000 | 92.95 | 4780533.35 |
| 5909 | 2017.04.24 07:42 | close | 2954 | 0.03 | 1.08565 | 0.00000 | 0.00000 | -391.69 | 4780141.66 |
| 5910 | 2017.04.24 09:41 | buy | 2957 | 0.03 | 1.08381 | 0.00000 | 0.00000 | ||
| 5911 | 2017.04.24 09:58 | close | 2957 | 0.03 | 1.08452 | 0.00000 | 0.00000 | 235.68 | 4780377.34 |
| 5912 | 2017.04.24 10:07 | buy | 2958 | 0.03 | 1.08355 | 0.00000 | 0.00000 | ||
| 5913 | 2017.04.24 10:17 | close | 2958 | 0.03 | 1.08428 | 0.00000 | 0.00000 | 242.31 | 4780619.65 |
| 5914 | 2017.04.24 19:00 | buy | 2959 | 0.03 | 1.08484 | 0.00000 | 0.00000 | ||
| 5915 | 2017.04.24 21:54 | close | 2959 | 0.03 | 1.08555 | 0.00000 | 0.00000 | 235.67 | 4780855.32 |
| 5916 | 2017.04.25 02:37 | buy | 2960 | 0.03 | 1.08654 | 0.00000 | 0.00000 | ||
| 5917 | 2017.04.25 09:51 | close | 2960 | 0.03 | 1.08726 | 0.00000 | 0.00000 | 239.00 | 4781094.32 |
| 5918 | 2017.04.25 13:30 | buy | 2961 | 0.03 | 1.08776 | 0.00000 | 0.00000 | ||
| 5919 | 2017.04.25 14:56 | close | 2961 | 0.03 | 1.08847 | 0.00000 | 0.00000 | 235.67 | 4781329.99 |
| 5920 | 2017.04.25 17:07 | sell | 2962 | 0.24 | 1.09179 | 0.00000 | 0.00000 | ||
| 5921 | 2017.04.25 22:15 | buy | 2963 | 0.03 | 1.09331 | 0.00000 | 0.00000 | ||
| 5922 | 2017.04.26 03:43 | close | 2963 | 0.03 | 1.09404 | 0.00000 | 0.00000 | 201.06 | 4781531.05 |
| 5923 | 2017.04.26 09:29 | buy | 2964 | 0.03 | 1.09375 | 0.00000 | 0.00000 | ||
| 5924 | 2017.04.26 09:52 | buy | 2965 | 0.06 | 1.09243 | 0.00000 | 0.00000 | ||
| 5925 | 2017.04.26 10:48 | buy | 2966 | 0.12 | 1.09110 | 0.00000 | 0.00000 | ||
| 5926 | 2017.04.26 13:19 | buy | 2967 | 0.24 | 1.08877 | 0.00000 | 0.00000 | ||
| 5927 | 2017.04.26 18:36 | close | 2962 | 0.24 | 1.08671 | 0.00000 | 0.00000 | 13656.01 | 4795187.07 |
| 5928 | 2017.04.26 18:36 | close | 2953 | 0.12 | 1.08671 | 0.00000 | 0.00000 | 5157.17 | 4800344.24 |
| 5929 | 2017.04.26 18:36 | close | 2952 | 0.06 | 1.08671 | 0.00000 | 0.00000 | -9531.07 | 4790813.16 |
| 5930 | 2017.04.26 18:36 | close | 2951 | 0.03 | 1.08671 | 0.00000 | 0.00000 | -5203.76 | 4785609.40 |
| 5931 | 2017.04.26 20:56 | sell | 2968 | 0.03 | 1.08930 | 0.00000 | 0.00000 | ||
| 5932 | 2017.04.26 21:02 | sell | 2969 | 0.06 | 1.09062 | 0.00000 | 0.00000 | ||
| 5933 | 2017.04.26 21:08 | close | 2967 | 0.24 | 1.09092 | 0.00000 | 0.00000 | 5709.28 | 4791318.68 |
| 5934 | 2017.04.26 21:08 | close | 2966 | 0.12 | 1.09092 | 0.00000 | 0.00000 | -238.99 | 4791079.69 |
| 5935 | 2017.04.26 21:08 | close | 2965 | 0.06 | 1.09092 | 0.00000 | 0.00000 | -1002.44 | 4790077.25 |
| 5936 | 2017.04.26 21:08 | close | 2964 | 0.03 | 1.09092 | 0.00000 | 0.00000 | -939.38 | 4789137.87 |
| 5937 | 2017.04.26 21:34 | close | 2969 | 0.06 | 1.08947 | 0.00000 | 0.00000 | 763.57 | 4789901.44 |
| 5938 | 2017.04.26 21:34 | close | 2968 | 0.03 | 1.08947 | 0.00000 | 0.00000 | -56.44 | 4789845.00 |
| 5939 | 2017.04.26 22:54 | sell | 2970 | 0.03 | 1.09097 | 0.00000 | 0.00000 | ||
| 5940 | 2017.04.27 00:52 | close | 2970 | 0.03 | 1.09025 | 0.00000 | 0.00000 | 300.57 | 4790145.57 |
| 5941 | 2017.04.27 02:00 | sell | 2971 | 0.03 | 1.09087 | 0.00000 | 0.00000 | ||
| 5942 | 2017.04.27 07:37 | buy | 2972 | 0.03 | 1.09065 | 0.00000 | 0.00000 | ||
| 5943 | 2017.04.27 08:58 | close | 2971 | 0.03 | 1.09015 | 0.00000 | 0.00000 | 239.03 | 4790384.60 |
| 5944 | 2017.04.27 10:00 | sell | 2973 | 0.03 | 1.09089 | 0.00000 | 0.00000 | ||
| 5945 | 2017.04.27 10:00 | close | 2972 | 0.03 | 1.09136 | 0.00000 | 0.00000 | 235.67 | 4790620.27 |
| 5946 | 2017.04.27 12:21 | close | 2973 | 0.03 | 1.09018 | 0.00000 | 0.00000 | 235.71 | 4790855.98 |
| 5947 | 2017.04.27 12:27 | buy | 2974 | 0.03 | 1.08986 | 0.00000 | 0.00000 | ||
| 5948 | 2017.04.27 13:29 | close | 2974 | 0.03 | 1.09057 | 0.00000 | 0.00000 | 235.67 | 4791091.65 |
| 5949 | 2017.04.27 16:03 | buy | 2975 | 0.03 | 1.08839 | 0.00000 | 0.00000 | ||
| 5950 | 2017.04.27 16:05 | buy | 2976 | 0.06 | 1.08707 | 0.00000 | 0.00000 | ||
| 5951 | 2017.04.27 16:22 | close | 2976 | 0.06 | 1.08823 | 0.00000 | 0.00000 | 770.09 | 4791861.74 |
| 5952 | 2017.04.27 16:22 | close | 2975 | 0.03 | 1.08823 | 0.00000 | 0.00000 | -53.10 | 4791808.64 |
| 5953 | 2017.04.27 16:39 | buy | 2977 | 0.03 | 1.08623 | 0.00000 | 0.00000 | ||
| 5954 | 2017.04.27 17:45 | close | 2977 | 0.03 | 1.08694 | 0.00000 | 0.00000 | 235.67 | 4792044.31 |
| 5955 | 2017.04.27 20:01 | sell | 2978 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
| 5956 | 2017.04.27 23:33 | buy | 2979 | 0.03 | 1.08750 | 0.00000 | 0.00000 | ||
| 5957 | 2017.04.28 01:27 | close | 2978 | 0.03 | 1.08711 | 0.00000 | 0.00000 | 256.22 | 4792300.53 |
| 5958 | 2017.04.28 04:00 | buy | 2980 | 0.06 | 1.08618 | 0.00000 | 0.00000 | ||
| 5959 | 2017.04.28 05:17 | sell | 2981 | 0.03 | 1.08709 | 0.00000 | 0.00000 | ||
| 5960 | 2017.04.28 08:13 | close | 2981 | 0.03 | 1.08638 | 0.00000 | 0.00000 | 235.71 | 4792536.24 |
| 5961 | 2017.04.28 09:10 | sell | 2982 | 0.03 | 1.08677 | 0.00000 | 0.00000 | ||
| 5962 | 2017.04.28 09:14 | close | 2980 | 0.06 | 1.08733 | 0.00000 | 0.00000 | 763.45 | 4793299.69 |
| 5963 | 2017.04.28 09:14 | close | 2979 | 0.03 | 1.08733 | 0.00000 | 0.00000 | -97.69 | 4793202.00 |
| 5964 | 2017.04.28 09:43 | sell | 2983 | 0.06 | 1.08809 | 0.00000 | 0.00000 | ||
| 5965 | 2017.04.28 11:13 | sell | 2984 | 0.12 | 1.08941 | 0.00000 | 0.00000 | ||
| 5966 | 2017.04.28 12:00 | sell | 2985 | 0.24 | 1.09073 | 0.00000 | 0.00000 | ||
| 5967 | 2017.04.28 16:00 | buy | 2986 | 0.03 | 1.09105 | 0.00000 | 0.00000 | ||
| 5968 | 2017.04.28 16:53 | close | 2986 | 0.03 | 1.09176 | 0.00000 | 0.00000 | 235.68 | 4793437.68 |
| 5969 | 2017.04.28 17:10 | buy | 2987 | 0.03 | 1.09038 | 0.00000 | 0.00000 | ||
| 5970 | 2017.04.28 17:38 | close | 2987 | 0.03 | 1.09109 | 0.00000 | 0.00000 | 235.67 | 4793673.35 |
| 5971 | 2017.04.28 17:53 | buy | 2988 | 0.03 | 1.08982 | 0.00000 | 0.00000 | ||
| 5972 | 2017.04.28 17:57 | close | 2985 | 0.24 | 1.08906 | 0.00000 | 0.00000 | 4435.33 | 4798108.68 |
| 5973 | 2017.04.28 17:57 | close | 2984 | 0.12 | 1.08906 | 0.00000 | 0.00000 | 464.78 | 4798573.46 |
| 5974 | 2017.04.28 17:57 | close | 2983 | 0.06 | 1.08906 | 0.00000 | 0.00000 | -644.06 | 4797929.40 |
| 5975 | 2017.04.28 17:57 | close | 2982 | 0.03 | 1.08906 | 0.00000 | 0.00000 | -760.24 | 4797169.16 |
| 5976 | 2017.04.28 17:58 | buy | 2989 | 0.06 | 1.08850 | 0.00000 | 0.00000 | ||
| 5977 | 2017.04.28 18:06 | close | 2989 | 0.06 | 1.08965 | 0.00000 | 0.00000 | 763.45 | 4797932.61 |
| 5978 | 2017.04.28 18:06 | close | 2988 | 0.03 | 1.08965 | 0.00000 | 0.00000 | -56.43 | 4797876.18 |
| 5979 | 2017.04.28 19:08 | buy | 2990 | 0.03 | 1.08867 | 0.00000 | 0.00000 | ||
| 5980 | 2017.04.28 19:23 | close | 2990 | 0.03 | 1.08938 | 0.00000 | 0.00000 | 235.67 | 4798111.85 |
| 5981 | 2017.04.28 23:00 | buy | 2991 | 0.03 | 1.08940 | 0.00000 | 0.00000 | ||
| 5982 | 2017.05.01 00:00 | sell | 2992 | 0.03 | 1.09086 | 0.00000 | 0.00000 | ||
| 5983 | 2017.05.01 00:01 | close | 2991 | 0.03 | 1.09055 | 0.00000 | 0.00000 | 340.46 | 4798452.32 |
| 5984 | 2017.05.01 00:02 | close | 2992 | 0.03 | 1.09008 | 0.00000 | 0.00000 | 258.95 | 4798711.27 |
| 5985 | 2017.05.01 00:58 | buy | 2993 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
| 5986 | 2017.05.01 00:58 | close | 2993 | 0.03 | 1.08989 | 0.00000 | 0.00000 | 239.00 | 4798950.27 |
| 5987 | 2017.05.01 02:24 | sell | 2994 | 0.03 | 1.09077 | 0.00000 | 0.00000 | ||
| 5988 | 2017.05.01 04:00 | close | 2994 | 0.03 | 1.09006 | 0.00000 | 0.00000 | 235.71 | 4799185.98 |
| 5989 | 2017.05.01 04:27 | buy | 2995 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
| 5990 | 2017.05.01 10:35 | sell | 2996 | 0.03 | 1.08929 | 0.00000 | 0.00000 | ||
| 5991 | 2017.05.01 14:58 | close | 2995 | 0.03 | 1.09033 | 0.00000 | 0.00000 | 235.68 | 4799421.66 |
| 5992 | 2017.05.01 15:11 | sell | 2997 | 0.06 | 1.09061 | 0.00000 | 0.00000 | ||
| 5993 | 2017.05.01 15:44 | sell | 2998 | 0.12 | 1.09193 | 0.00000 | 0.00000 | ||
| 5994 | 2017.05.01 19:04 | buy | 2999 | 0.03 | 1.09080 | 0.00000 | 0.00000 | ||
| 5995 | 2017.05.01 19:12 | close | 2998 | 0.12 | 1.09046 | 0.00000 | 0.00000 | 1952.08 | 4801373.74 |
| 5996 | 2017.05.01 19:12 | close | 2997 | 0.06 | 1.09046 | 0.00000 | 0.00000 | 99.59 | 4801473.33 |
| 5997 | 2017.05.01 19:12 | close | 2996 | 0.03 | 1.09046 | 0.00000 | 0.00000 | -388.42 | 4801084.91 |
| 5998 | 2017.05.01 19:51 | close | 2999 | 0.03 | 1.09152 | 0.00000 | 0.00000 | 238.99 | 4801323.90 |
| 5999 | 2017.05.01 19:55 | buy | 3000 | 0.03 | 1.09039 | 0.00000 | 0.00000 | ||
| 6000 | 2017.05.02 01:31 | sell | 3001 | 0.03 | 1.09069 | 0.00000 | 0.00000 | ||
| 6001 | 2017.05.02 01:59 | close | 3000 | 0.03 | 1.09109 | 0.00000 | 0.00000 | 191.10 | 4801515.00 |
| 6002 | 2017.05.02 08:27 | sell | 3002 | 0.06 | 1.09203 | 0.00000 | 0.00000 | ||
| 6003 | 2017.05.02 09:34 | buy | 3003 | 0.03 | 1.09133 | 0.00000 | 0.00000 | ||
| 6004 | 2017.05.02 09:55 | close | 3003 | 0.03 | 1.09204 | 0.00000 | 0.00000 | 235.68 | 4801750.68 |
| 6005 | 2017.05.02 10:09 | buy | 3004 | 0.03 | 1.09105 | 0.00000 | 0.00000 | ||
| 6006 | 2017.05.02 10:26 | close | 3004 | 0.03 | 1.09176 | 0.00000 | 0.00000 | 235.68 | 4801986.36 |
| 6007 | 2017.05.02 10:58 | buy | 3005 | 0.03 | 1.09105 | 0.00000 | 0.00000 | ||
| 6008 | 2017.05.02 10:59 | close | 3002 | 0.06 | 1.09088 | 0.00000 | 0.00000 | 763.56 | 4802749.92 |
| 6009 | 2017.05.02 10:59 | close | 3001 | 0.03 | 1.09088 | 0.00000 | 0.00000 | -63.08 | 4802686.84 |
| 6010 | 2017.05.02 11:55 | close | 3005 | 0.03 | 1.09176 | 0.00000 | 0.00000 | 235.68 | 4802922.52 |
| 6011 | 2017.05.02 16:03 | buy | 3006 | 0.03 | 1.09064 | 0.00000 | 0.00000 | ||
| 6012 | 2017.05.02 17:11 | buy | 3007 | 0.06 | 1.08932 | 0.00000 | 0.00000 | ||
| 6013 | 2017.05.02 17:52 | close | 3007 | 0.06 | 1.09047 | 0.00000 | 0.00000 | 763.45 | 4803685.97 |
| 6014 | 2017.05.02 17:52 | close | 3006 | 0.03 | 1.09047 | 0.00000 | 0.00000 | -56.43 | 4803629.54 |
| 6015 | 2017.05.02 19:14 | sell | 3008 | 0.03 | 1.09115 | 0.00000 | 0.00000 | ||
| 6016 | 2017.05.02 21:43 | sell | 3009 | 0.06 | 1.09248 | 0.00000 | 0.00000 | ||
| 6017 | 2017.05.03 06:58 | buy | 3010 | 0.03 | 1.09324 | 0.00000 | 0.00000 | ||
| 6018 | 2017.05.03 09:40 | buy | 3011 | 0.06 | 1.09192 | 0.00000 | 0.00000 | ||
| 6019 | 2017.05.03 10:27 | close | 3009 | 0.06 | 1.09133 | 0.00000 | 0.00000 | 804.60 | 4804434.13 |
| 6020 | 2017.05.03 10:27 | close | 3008 | 0.03 | 1.09133 | 0.00000 | 0.00000 | -39.25 | 4804394.89 |
| 6021 | 2017.05.03 17:00 | buy | 3012 | 0.12 | 1.09059 | 0.00000 | 0.00000 | ||
| 6022 | 2017.05.03 19:01 | sell | 3013 | 0.03 | 1.09204 | 0.00000 | 0.00000 | ||
| 6023 | 2017.05.03 19:01 | close | 3012 | 0.12 | 1.09205 | 0.00000 | 0.00000 | 1938.50 | 4806333.39 |
| 6024 | 2017.05.03 19:01 | close | 3011 | 0.06 | 1.09205 | 0.00000 | 0.00000 | 86.30 | 4806419.69 |
| 6025 | 2017.05.03 19:01 | close | 3010 | 0.03 | 1.09205 | 0.00000 | 0.00000 | -395.00 | 4806024.69 |
| 6026 | 2017.05.03 20:59 | close | 3013 | 0.03 | 1.09133 | 0.00000 | 0.00000 | 235.71 | 4806260.40 |
| 6027 | 2017.05.03 21:00 | buy | 3014 | 0.03 | 1.09089 | 0.00000 | 0.00000 | ||
| 6028 | 2017.05.03 21:00 | close | 3014 | 0.03 | 1.09162 | 0.00000 | 0.00000 | 242.32 | 4806502.72 |
| 6029 | 2017.05.03 21:00 | sell | 3015 | 0.03 | 1.09222 | 0.00000 | 0.00000 | ||
| 6030 | 2017.05.03 21:02 | close | 3015 | 0.03 | 1.09150 | 0.00000 | 0.00000 | 239.04 | 4806741.76 |
| 6031 | 2017.05.03 21:06 | buy | 3016 | 0.03 | 1.09059 | 0.00000 | 0.00000 | ||
| 6032 | 2017.05.03 22:27 | buy | 3017 | 0.06 | 1.08927 | 0.00000 | 0.00000 | ||
| 6033 | 2017.05.04 03:04 | sell | 3018 | 0.03 | 1.08904 | 0.00000 | 0.00000 | ||
| 6034 | 2017.05.04 09:38 | close | 3018 | 0.03 | 1.08833 | 0.00000 | 0.00000 | 235.71 | 4806977.47 |
| 6035 | 2017.05.04 09:41 | buy | 3019 | 0.12 | 1.08795 | 0.00000 | 0.00000 | ||
| 6036 | 2017.05.04 10:33 | close | 3019 | 0.12 | 1.08941 | 0.00000 | 0.00000 | 1938.52 | 4808915.99 |
| 6037 | 2017.05.04 10:33 | close | 3017 | 0.06 | 1.08941 | 0.00000 | 0.00000 | -154.61 | 4808761.38 |
| 6038 | 2017.05.04 10:33 | close | 3016 | 0.03 | 1.08941 | 0.00000 | 0.00000 | -515.45 | 4808245.93 |
| 6039 | 2017.05.04 10:33 | sell | 3020 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
| 6040 | 2017.05.04 10:49 | sell | 3021 | 0.06 | 1.09094 | 0.00000 | 0.00000 | ||
| 6041 | 2017.05.04 11:39 | sell | 3022 | 0.12 | 1.09226 | 0.00000 | 0.00000 | ||
| 6042 | 2017.05.04 13:17 | sell | 3023 | 0.24 | 1.09359 | 0.00000 | 0.00000 | ||
| 6043 | 2017.05.04 22:32 | sell | 3024 | 0.48 | 1.09841 | 0.00000 | 0.00000 | ||
| 6044 | 2017.05.05 03:25 | buy | 3025 | 0.03 | 1.09799 | 0.00000 | 0.00000 | ||
| 6045 | 2017.05.05 07:12 | close | 3025 | 0.03 | 1.09870 | 0.00000 | 0.00000 | 235.67 | 4808481.60 |
| 6046 | 2017.05.05 09:13 | buy | 3026 | 0.03 | 1.09800 | 0.00000 | 0.00000 | ||
| 6047 | 2017.05.05 11:40 | buy | 3027 | 0.06 | 1.09668 | 0.00000 | 0.00000 | ||
| 6048 | 2017.05.05 15:30 | buy | 3028 | 0.12 | 1.09536 | 0.00000 | 0.00000 | ||
| 6049 | 2017.05.05 15:31 | close | 3028 | 0.12 | 1.09683 | 0.00000 | 0.00000 | 1951.77 | 4810433.37 |
| 6050 | 2017.05.05 15:31 | close | 3027 | 0.06 | 1.09683 | 0.00000 | 0.00000 | 99.58 | 4810532.95 |
| 6051 | 2017.05.05 15:31 | close | 3026 | 0.03 | 1.09683 | 0.00000 | 0.00000 | -388.36 | 4810144.59 |
| 6052 | 2017.05.08 01:29 | buy | 3029 | 0.03 | 1.09884 | 0.00000 | 0.00000 | ||
| 6053 | 2017.05.08 02:03 | close | 3029 | 0.03 | 1.09954 | 0.00000 | 0.00000 | 232.35 | 4810376.94 |
| 6054 | 2017.05.08 02:28 | buy | 3030 | 0.03 | 1.09883 | 0.00000 | 0.00000 | ||
| 6055 | 2017.05.08 02:50 | buy | 3031 | 0.06 | 1.09751 | 0.00000 | 0.00000 | ||
| 6056 | 2017.05.08 03:10 | buy | 3032 | 0.12 | 1.09617 | 0.00000 | 0.00000 | ||
| 6057 | 2017.05.08 05:07 | close | 3032 | 0.12 | 1.09765 | 0.00000 | 0.00000 | 1965.05 | 4812341.99 |
| 6058 | 2017.05.08 05:07 | close | 3031 | 0.06 | 1.09765 | 0.00000 | 0.00000 | 92.95 | 4812434.94 |
| 6059 | 2017.05.08 05:07 | close | 3030 | 0.03 | 1.09765 | 0.00000 | 0.00000 | -391.69 | 4812043.25 |
| 6060 | 2017.05.08 07:17 | buy | 3033 | 0.03 | 1.09658 | 0.00000 | 0.00000 | ||
| 6061 | 2017.05.08 07:58 | close | 3033 | 0.03 | 1.09729 | 0.00000 | 0.00000 | 235.68 | 4812278.93 |
| 6062 | 2017.05.08 10:17 | buy | 3034 | 0.03 | 1.09645 | 0.00000 | 0.00000 | ||
| 6063 | 2017.05.08 10:29 | close | 3034 | 0.03 | 1.09716 | 0.00000 | 0.00000 | 235.67 | 4812514.60 |
| 6064 | 2017.05.08 10:42 | buy | 3035 | 0.03 | 1.09640 | 0.00000 | 0.00000 | ||
| 6065 | 2017.05.08 12:12 | buy | 3036 | 0.06 | 1.09508 | 0.00000 | 0.00000 | ||
| 6066 | 2017.05.08 12:46 | close | 3024 | 0.48 | 1.09385 | 0.00000 | 0.00000 | 24878.32 | 4837392.92 |
| 6067 | 2017.05.08 12:46 | close | 3023 | 0.24 | 1.09385 | 0.00000 | 0.00000 | -362.34 | 4837030.58 |
| 6068 | 2017.05.08 12:46 | close | 3022 | 0.12 | 1.09385 | 0.00000 | 0.00000 | -1947.35 | 4835083.24 |
| 6069 | 2017.05.08 12:46 | close | 3021 | 0.06 | 1.09385 | 0.00000 | 0.00000 | -1850.13 | 4833233.11 |
| 6070 | 2017.05.08 12:46 | close | 3020 | 0.03 | 1.09385 | 0.00000 | 0.00000 | -1363.29 | 4831869.81 |
| 6071 | 2017.05.08 12:48 | buy | 3037 | 0.12 | 1.09376 | 0.00000 | 0.00000 | ||
| 6072 | 2017.05.08 13:49 | close | 3037 | 0.12 | 1.09523 | 0.00000 | 0.00000 | 1951.82 | 4833821.63 |
| 6073 | 2017.05.08 13:49 | close | 3036 | 0.06 | 1.09523 | 0.00000 | 0.00000 | 99.58 | 4833921.21 |
| 6074 | 2017.05.08 13:49 | close | 3035 | 0.03 | 1.09523 | 0.00000 | 0.00000 | -388.37 | 4833532.84 |
| 6075 | 2017.05.08 17:49 | buy | 3038 | 0.03 | 1.09338 | 0.00000 | 0.00000 | ||
| 6076 | 2017.05.08 18:30 | buy | 3039 | 0.06 | 1.09205 | 0.00000 | 0.00000 | ||
| 6077 | 2017.05.08 19:45 | close | 3039 | 0.06 | 1.09320 | 0.00000 | 0.00000 | 763.46 | 4834296.30 |
| 6078 | 2017.05.08 19:45 | close | 3038 | 0.03 | 1.09320 | 0.00000 | 0.00000 | -59.75 | 4834236.55 |
| 6079 | 2017.05.08 23:40 | buy | 3040 | 0.03 | 1.09270 | 0.00000 | 0.00000 | ||
| 6080 | 2017.05.09 02:23 | sell | 3041 | 0.03 | 1.09295 | 0.00000 | 0.00000 | ||
| 6081 | 2017.05.09 04:12 | close | 3041 | 0.03 | 1.09224 | 0.00000 | 0.00000 | 235.71 | 4834472.26 |
| 6082 | 2017.05.09 06:24 | sell | 3042 | 0.03 | 1.09316 | 0.00000 | 0.00000 | ||
| 6083 | 2017.05.09 08:59 | close | 3042 | 0.03 | 1.09246 | 0.00000 | 0.00000 | 232.40 | 4834704.66 |
| 6084 | 2017.05.09 09:20 | buy | 3043 | 0.06 | 1.09138 | 0.00000 | 0.00000 | ||
| 6085 | 2017.05.09 11:00 | close | 3043 | 0.06 | 1.09252 | 0.00000 | 0.00000 | 756.82 | 4835461.48 |
| 6086 | 2017.05.09 11:00 | close | 3040 | 0.03 | 1.09252 | 0.00000 | 0.00000 | -101.01 | 4835360.47 |
| 6087 | 2017.05.09 12:22 | buy | 3044 | 0.03 | 1.09051 | 0.00000 | 0.00000 | ||
| 6088 | 2017.05.09 13:46 | buy | 3045 | 0.06 | 1.08919 | 0.00000 | 0.00000 | ||
| 6089 | 2017.05.09 15:45 | buy | 3046 | 0.12 | 1.08787 | 0.00000 | 0.00000 | ||
| 6090 | 2017.05.09 16:42 | close | 3046 | 0.12 | 1.08933 | 0.00000 | 0.00000 | 1938.54 | 4837299.01 |
| 6091 | 2017.05.09 16:42 | close | 3045 | 0.06 | 1.08933 | 0.00000 | 0.00000 | 92.94 | 4837391.95 |
| 6092 | 2017.05.09 16:42 | close | 3044 | 0.03 | 1.08933 | 0.00000 | 0.00000 | -391.69 | 4837000.26 |
| 6093 | 2017.05.09 17:13 | sell | 3047 | 0.03 | 1.09003 | 0.00000 | 0.00000 | ||
| 6094 | 2017.05.09 17:21 | close | 3047 | 0.03 | 1.08932 | 0.00000 | 0.00000 | 235.71 | 4837235.97 |
| 6095 | 2017.05.09 17:35 | sell | 3048 | 0.03 | 1.09003 | 0.00000 | 0.00000 | ||
| 6096 | 2017.05.09 17:58 | close | 3048 | 0.03 | 1.08932 | 0.00000 | 0.00000 | 235.71 | 4837471.68 |
| 6097 | 2017.05.09 18:50 | buy | 3049 | 0.03 | 1.08771 | 0.00000 | 0.00000 | ||
| 6098 | 2017.05.09 19:58 | close | 3049 | 0.03 | 1.08844 | 0.00000 | 0.00000 | 242.31 | 4837713.99 |
| 6099 | 2017.05.09 21:35 | buy | 3050 | 0.03 | 1.08744 | 0.00000 | 0.00000 | ||
| 6100 | 2017.05.10 01:00 | sell | 3051 | 0.03 | 1.08781 | 0.00000 | 0.00000 | ||
| 6101 | 2017.05.10 01:18 | close | 3050 | 0.03 | 1.08815 | 0.00000 | 0.00000 | 194.42 | 4837908.42 |
| 6102 | 2017.05.10 03:37 | sell | 3052 | 0.06 | 1.08913 | 0.00000 | 0.00000 | ||
| 6103 | 2017.05.10 07:40 | buy | 3053 | 0.03 | 1.08936 | 0.00000 | 0.00000 | ||
| 6104 | 2017.05.10 11:45 | buy | 3054 | 0.06 | 1.08804 | 0.00000 | 0.00000 | ||
| 6105 | 2017.05.10 11:45 | close | 3052 | 0.06 | 1.08798 | 0.00000 | 0.00000 | 763.58 | 4838672.00 |
| 6106 | 2017.05.10 11:45 | close | 3051 | 0.03 | 1.08798 | 0.00000 | 0.00000 | -56.44 | 4838615.56 |
| 6107 | 2017.05.10 12:03 | buy | 3055 | 0.12 | 1.08672 | 0.00000 | 0.00000 | ||
| 6108 | 2017.05.10 15:21 | close | 3055 | 0.12 | 1.08818 | 0.00000 | 0.00000 | 1938.54 | 4840554.10 |
| 6109 | 2017.05.10 15:21 | close | 3054 | 0.06 | 1.08818 | 0.00000 | 0.00000 | 92.94 | 4840647.04 |
| 6110 | 2017.05.10 15:21 | close | 3053 | 0.03 | 1.08818 | 0.00000 | 0.00000 | -391.69 | 4840255.35 |
| 6111 | 2017.05.10 16:02 | sell | 3056 | 0.03 | 1.08814 | 0.00000 | 0.00000 | ||
| 6112 | 2017.05.10 16:35 | close | 3056 | 0.03 | 1.08744 | 0.00000 | 0.00000 | 232.39 | 4840487.74 |
| 6113 | 2017.05.10 18:05 | buy | 3057 | 0.03 | 1.08653 | 0.00000 | 0.00000 | ||
| 6114 | 2017.05.10 18:14 | close | 3057 | 0.03 | 1.08724 | 0.00000 | 0.00000 | 235.68 | 4840723.42 |
| 6115 | 2017.05.10 18:28 | buy | 3058 | 0.03 | 1.08651 | 0.00000 | 0.00000 | ||
| 6116 | 2017.05.10 18:52 | close | 3058 | 0.03 | 1.08722 | 0.00000 | 0.00000 | 235.67 | 4840959.09 |
| 6117 | 2017.05.10 20:26 | buy | 3059 | 0.03 | 1.08646 | 0.00000 | 0.00000 | ||
| 6118 | 2017.05.11 00:00 | sell | 3060 | 0.03 | 1.08678 | 0.00000 | 0.00000 | ||
| 6119 | 2017.05.11 03:54 | close | 3059 | 0.03 | 1.08718 | 0.00000 | 0.00000 | 115.23 | 4841074.31 |
| 6120 | 2017.05.11 07:16 | buy | 3061 | 0.03 | 1.08724 | 0.00000 | 0.00000 | ||
| 6121 | 2017.05.11 09:37 | close | 3061 | 0.03 | 1.08795 | 0.00000 | 0.00000 | 235.68 | 4841309.99 |
| 6122 | 2017.05.11 09:37 | sell | 3062 | 0.06 | 1.08810 | 0.00000 | 0.00000 | ||
| 6123 | 2017.05.11 12:16 | buy | 3063 | 0.03 | 1.08741 | 0.00000 | 0.00000 | ||
| 6124 | 2017.05.11 13:22 | close | 3062 | 0.06 | 1.08695 | 0.00000 | 0.00000 | 763.57 | 4842073.56 |
| 6125 | 2017.05.11 13:22 | close | 3060 | 0.03 | 1.08695 | 0.00000 | 0.00000 | -56.43 | 4842017.13 |
| 6126 | 2017.05.11 14:56 | buy | 3064 | 0.06 | 1.08608 | 0.00000 | 0.00000 | ||
| 6127 | 2017.05.11 15:17 | buy | 3065 | 0.12 | 1.08476 | 0.00000 | 0.00000 | ||
| 6128 | 2017.05.11 16:07 | close | 3065 | 0.12 | 1.08622 | 0.00000 | 0.00000 | 1938.53 | 4843955.66 |
| 6129 | 2017.05.11 16:07 | close | 3064 | 0.06 | 1.08622 | 0.00000 | 0.00000 | 92.95 | 4844048.61 |
| 6130 | 2017.05.11 16:07 | close | 3063 | 0.03 | 1.08622 | 0.00000 | 0.00000 | -395.01 | 4843653.60 |
| 6131 | 2017.05.11 18:14 | sell | 3066 | 0.03 | 1.08710 | 0.00000 | 0.00000 | ||
| 6132 | 2017.05.11 22:10 | buy | 3067 | 0.03 | 1.08657 | 0.00000 | 0.00000 | ||
| 6133 | 2017.05.11 22:12 | close | 3066 | 0.03 | 1.08639 | 0.00000 | 0.00000 | 235.71 | 4843889.31 |
| 6134 | 2017.05.12 02:26 | sell | 3068 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
| 6135 | 2017.05.12 05:06 | close | 3067 | 0.03 | 1.08729 | 0.00000 | 0.00000 | 197.74 | 4844087.06 |
| 6136 | 2017.05.12 09:05 | buy | 3069 | 0.03 | 1.08684 | 0.00000 | 0.00000 | ||
| 6137 | 2017.05.12 10:00 | close | 3068 | 0.03 | 1.08596 | 0.00000 | 0.00000 | 235.72 | 4844322.78 |
| 6138 | 2017.05.12 12:55 | close | 3069 | 0.03 | 1.08755 | 0.00000 | 0.00000 | 235.67 | 4844558.45 |
| 6139 | 2017.05.12 17:09 | sell | 3070 | 0.03 | 1.09225 | 0.00000 | 0.00000 | ||
| 6140 | 2017.05.15 02:21 | buy | 3071 | 0.03 | 1.09253 | 0.00000 | 0.00000 | ||
| 6141 | 2017.05.15 03:10 | close | 3071 | 0.03 | 1.09324 | 0.00000 | 0.00000 | 235.68 | 4844794.13 |
| 6142 | 2017.05.15 04:10 | buy | 3072 | 0.03 | 1.09246 | 0.00000 | 0.00000 | ||
| 6143 | 2017.05.15 08:03 | close | 3072 | 0.03 | 1.09317 | 0.00000 | 0.00000 | 235.68 | 4845029.81 |
| 6144 | 2017.05.15 09:05 | buy | 3073 | 0.03 | 1.09280 | 0.00000 | 0.00000 | ||
| 6145 | 2017.05.15 09:08 | close | 3073 | 0.03 | 1.09351 | 0.00000 | 0.00000 | 235.68 | 4845265.49 |
| 6146 | 2017.05.15 09:08 | sell | 3074 | 0.06 | 1.09357 | 0.00000 | 0.00000 | ||
| 6147 | 2017.05.15 11:32 | sell | 3075 | 0.12 | 1.09490 | 0.00000 | 0.00000 | ||
| 6148 | 2017.05.15 13:25 | sell | 3076 | 0.24 | 1.09622 | 0.00000 | 0.00000 | ||
| 6149 | 2017.05.15 19:19 | buy | 3077 | 0.03 | 1.09749 | 0.00000 | 0.00000 | ||
| 6150 | 2017.05.16 01:48 | close | 3077 | 0.03 | 1.09820 | 0.00000 | 0.00000 | 194.42 | 4845459.91 |
| 6151 | 2017.05.16 09:27 | sell | 3078 | 0.48 | 1.10104 | 0.00000 | 0.00000 | ||
| 6152 | 2017.05.16 15:36 | sell | 3079 | 1.92 | 1.10687 | 0.00000 | 0.00000 | ||
| 6153 | 2017.05.17 00:00 | buy | 3080 | 0.03 | 1.10821 | 0.00000 | 0.00000 | ||
| 6154 | 2017.05.17 01:25 | close | 3080 | 0.03 | 1.10892 | 0.00000 | 0.00000 | 235.67 | 4845695.58 |
| 6155 | 2017.05.17 08:14 | buy | 3081 | 0.03 | 1.10981 | 0.00000 | 0.00000 | ||
| 6156 | 2017.05.17 08:33 | close | 3081 | 0.03 | 1.11051 | 0.00000 | 0.00000 | 232.36 | 4845927.94 |
| 6157 | 2017.05.17 10:14 | buy | 3082 | 0.03 | 1.10992 | 0.00000 | 0.00000 | ||
| 6158 | 2017.05.17 10:21 | buy | 3083 | 0.06 | 1.10859 | 0.00000 | 0.00000 | ||
| 6159 | 2017.05.17 10:28 | close | 3083 | 0.06 | 1.10974 | 0.00000 | 0.00000 | 763.46 | 4846691.40 |
| 6160 | 2017.05.17 10:28 | close | 3082 | 0.03 | 1.10974 | 0.00000 | 0.00000 | -59.74 | 4846631.66 |
| 6161 | 2017.05.17 10:38 | buy | 3084 | 0.03 | 1.10874 | 0.00000 | 0.00000 | ||
| 6162 | 2017.05.17 11:02 | close | 3084 | 0.03 | 1.10945 | 0.00000 | 0.00000 | 235.68 | 4846867.34 |
| 6163 | 2017.05.17 18:01 | sell | 3085 | 1.92 | 1.11469 | 0.00000 | 0.00000 | ||
| 6164 | 2017.05.18 02:39 | buy | 3086 | 0.03 | 1.11530 | 0.00000 | 0.00000 | ||
| 6165 | 2017.05.18 03:12 | close | 3086 | 0.03 | 1.11600 | 0.00000 | 0.00000 | 232.36 | 4847099.70 |
| 6166 | 2017.05.18 05:02 | buy | 3087 | 0.03 | 1.11531 | 0.00000 | 0.00000 | ||
| 6167 | 2017.05.18 06:47 | close | 3087 | 0.03 | 1.11602 | 0.00000 | 0.00000 | 235.67 | 4847335.37 |
| 6168 | 2017.05.18 07:30 | buy | 3088 | 0.03 | 1.11533 | 0.00000 | 0.00000 | ||
| 6169 | 2017.05.18 08:25 | buy | 3089 | 0.06 | 1.11401 | 0.00000 | 0.00000 | ||
| 6170 | 2017.05.18 09:28 | buy | 3090 | 0.12 | 1.11269 | 0.00000 | 0.00000 | ||
| 6171 | 2017.05.18 10:23 | close | 3090 | 0.12 | 1.11416 | 0.00000 | 0.00000 | 1951.81 | 4849287.18 |
| 6172 | 2017.05.18 10:23 | close | 3089 | 0.06 | 1.11416 | 0.00000 | 0.00000 | 99.58 | 4849386.76 |
| 6173 | 2017.05.18 10:23 | close | 3088 | 0.03 | 1.11416 | 0.00000 | 0.00000 | -388.38 | 4848998.38 |
| 6174 | 2017.05.18 12:17 | buy | 3091 | 0.03 | 1.11240 | 0.00000 | 0.00000 | ||
| 6175 | 2017.05.18 12:44 | buy | 3092 | 0.06 | 1.11108 | 0.00000 | 0.00000 | ||
| 6176 | 2017.05.18 13:03 | close | 3092 | 0.06 | 1.11223 | 0.00000 | 0.00000 | 763.47 | 4849761.85 |
| 6177 | 2017.05.18 13:03 | close | 3091 | 0.03 | 1.11223 | 0.00000 | 0.00000 | -56.43 | 4849705.42 |
| 6178 | 2017.05.18 16:03 | buy | 3093 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
| 6179 | 2017.05.18 16:14 | close | 3093 | 0.03 | 1.11144 | 0.00000 | 0.00000 | 239.00 | 4849944.42 |
| 6180 | 2017.05.18 16:37 | buy | 3094 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
| 6181 | 2017.05.18 16:45 | close | 3094 | 0.03 | 1.11143 | 0.00000 | 0.00000 | 235.68 | 4850180.10 |
| 6182 | 2017.05.18 16:51 | buy | 3095 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
| 6183 | 2017.05.18 17:05 | close | 3095 | 0.03 | 1.11143 | 0.00000 | 0.00000 | 235.68 | 4850415.78 |
| 6184 | 2017.05.18 20:34 | buy | 3096 | 0.03 | 1.11111 | 0.00000 | 0.00000 | ||
| 6185 | 2017.05.18 20:53 | buy | 3097 | 0.06 | 1.10979 | 0.00000 | 0.00000 | ||
| 6186 | 2017.05.18 21:02 | buy | 3098 | 0.12 | 1.10847 | 0.00000 | 0.00000 | ||
| 6187 | 2017.05.18 21:47 | close | 3098 | 0.12 | 1.10993 | 0.00000 | 0.00000 | 1938.54 | 4852354.32 |
| 6188 | 2017.05.18 21:47 | close | 3097 | 0.06 | 1.10993 | 0.00000 | 0.00000 | 92.95 | 4852447.27 |
| 6189 | 2017.05.18 21:47 | close | 3096 | 0.03 | 1.10993 | 0.00000 | 0.00000 | -391.69 | 4852055.58 |
| 6190 | 2017.05.19 05:00 | buy | 3099 | 0.03 | 1.11069 | 0.00000 | 0.00000 | ||
| 6191 | 2017.05.19 08:59 | close | 3099 | 0.03 | 1.11140 | 0.00000 | 0.00000 | 235.68 | 4852291.26 |
| 6192 | 2017.05.19 23:59 | buy | 3100 | 0.03 | 1.11877 | 0.00000 | 0.00000 | ||
| 6193 | 2017.05.22 00:02 | close | 3100 | 0.03 | 1.11984 | 0.00000 | 0.00000 | 313.92 | 4852605.18 |
| 6194 | 2017.05.22 03:02 | buy | 3101 | 0.03 | 1.12004 | 0.00000 | 0.00000 | ||
| 6195 | 2017.05.22 04:07 | buy | 3102 | 0.06 | 1.11872 | 0.00000 | 0.00000 | ||
| 6196 | 2017.05.22 09:07 | close | 3102 | 0.06 | 1.11987 | 0.00000 | 0.00000 | 763.47 | 4853368.65 |
| 6197 | 2017.05.22 09:07 | close | 3101 | 0.03 | 1.11987 | 0.00000 | 0.00000 | -56.43 | 4853312.22 |
| 6198 | 2017.05.22 09:56 | buy | 3103 | 0.03 | 1.11871 | 0.00000 | 0.00000 | ||
| 6199 | 2017.05.22 10:36 | buy | 3104 | 0.06 | 1.11739 | 0.00000 | 0.00000 | ||
| 6200 | 2017.05.22 12:48 | close | 3104 | 0.06 | 1.11854 | 0.00000 | 0.00000 | 763.46 | 4854075.68 |
| 6201 | 2017.05.22 12:48 | close | 3103 | 0.03 | 1.11854 | 0.00000 | 0.00000 | -56.43 | 4854019.25 |
| 6202 | 2017.05.22 14:23 | sell | 3105 | 2.88 | 1.12451 | 0.00000 | 0.00000 | ||
| 6203 | 2017.05.22 18:14 | buy | 3106 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
| 6204 | 2017.05.22 20:54 | close | 3106 | 0.03 | 1.12435 | 0.00000 | 0.00000 | 235.67 | 4854254.92 |
| 6205 | 2017.05.22 22:09 | buy | 3107 | 0.03 | 1.12311 | 0.00000 | 0.00000 | ||
| 6206 | 2017.05.22 23:01 | close | 3107 | 0.03 | 1.12382 | 0.00000 | 0.00000 | 235.67 | 4854490.59 |
| 6207 | 2017.05.23 09:02 | buy | 3108 | 0.03 | 1.12444 | 0.00000 | 0.00000 | ||
| 6208 | 2017.05.23 09:14 | buy | 3109 | 0.06 | 1.12312 | 0.00000 | 0.00000 | ||
| 6209 | 2017.05.23 10:07 | close | 3109 | 0.06 | 1.12427 | 0.00000 | 0.00000 | 763.47 | 4855254.06 |
| 6210 | 2017.05.23 10:07 | close | 3108 | 0.03 | 1.12427 | 0.00000 | 0.00000 | -56.43 | 4855197.63 |
| 6211 | 2017.05.23 18:55 | buy | 3110 | 0.03 | 1.12144 | 0.00000 | 0.00000 | ||
| 6212 | 2017.05.23 18:56 | buy | 3111 | 0.06 | 1.12011 | 0.00000 | 0.00000 | ||
| 6213 | 2017.05.23 19:31 | buy | 3112 | 0.12 | 1.11878 | 0.00000 | 0.00000 | ||
| 6214 | 2017.05.23 20:34 | close | 3112 | 0.12 | 1.12025 | 0.00000 | 0.00000 | 1951.81 | 4857149.44 |
| 6215 | 2017.05.23 20:34 | close | 3111 | 0.06 | 1.12025 | 0.00000 | 0.00000 | 92.94 | 4857242.38 |
| 6216 | 2017.05.23 20:34 | close | 3110 | 0.03 | 1.12025 | 0.00000 | 0.00000 | -395.01 | 4856847.37 |
| 6217 | 2017.05.23 21:37 | buy | 3113 | 0.03 | 1.11869 | 0.00000 | 0.00000 | ||
| 6218 | 2017.05.24 09:07 | buy | 3114 | 0.06 | 1.11737 | 0.00000 | 0.00000 | ||
| 6219 | 2017.05.24 11:09 | close | 3114 | 0.06 | 1.11852 | 0.00000 | 0.00000 | 763.46 | 4857610.83 |
| 6220 | 2017.05.24 11:09 | close | 3113 | 0.03 | 1.11852 | 0.00000 | 0.00000 | -97.69 | 4857513.14 |
| 6221 | 2017.05.24 18:07 | buy | 3115 | 0.03 | 1.11839 | 0.00000 | 0.00000 | ||
| 6222 | 2017.05.24 18:52 | buy | 3116 | 0.06 | 1.11707 | 0.00000 | 0.00000 | ||
| 6223 | 2017.05.24 20:06 | close | 3116 | 0.06 | 1.11821 | 0.00000 | 0.00000 | 756.82 | 4858269.96 |
| 6224 | 2017.05.24 20:06 | close | 3115 | 0.03 | 1.11821 | 0.00000 | 0.00000 | -59.74 | 4858210.22 |
| 6225 | 2017.05.25 09:19 | buy | 3117 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
| 6226 | 2017.05.25 10:52 | close | 3117 | 0.03 | 1.12435 | 0.00000 | 0.00000 | 235.67 | 4858445.89 |
| 6227 | 2017.05.25 12:15 | buy | 3118 | 0.03 | 1.12280 | 0.00000 | 0.00000 | ||
| 6228 | 2017.05.25 13:30 | buy | 3119 | 0.06 | 1.12148 | 0.00000 | 0.00000 | ||
| 6229 | 2017.05.25 15:42 | buy | 3120 | 0.12 | 1.12016 | 0.00000 | 0.00000 | ||
| 6230 | 2017.05.25 17:03 | close | 3120 | 0.12 | 1.12162 | 0.00000 | 0.00000 | 1938.54 | 4860384.43 |
| 6231 | 2017.05.25 17:03 | close | 3119 | 0.06 | 1.12162 | 0.00000 | 0.00000 | 92.94 | 4860477.37 |
| 6232 | 2017.05.25 17:03 | close | 3118 | 0.03 | 1.12162 | 0.00000 | 0.00000 | -391.69 | 4860085.68 |
| 6233 | 2017.05.25 20:19 | buy | 3121 | 0.03 | 1.12073 | 0.00000 | 0.00000 | ||
| 6234 | 2017.05.26 01:17 | close | 3121 | 0.03 | 1.12144 | 0.00000 | 0.00000 | 194.42 | 4860280.11 |
| 6235 | 2017.05.26 03:19 | buy | 3122 | 0.03 | 1.12087 | 0.00000 | 0.00000 | ||
| 6236 | 2017.05.26 04:58 | buy | 3123 | 0.06 | 1.11954 | 0.00000 | 0.00000 | ||
| 6237 | 2017.05.26 09:47 | close | 3123 | 0.06 | 1.12069 | 0.00000 | 0.00000 | 763.47 | 4861043.58 |
| 6238 | 2017.05.26 09:47 | close | 3122 | 0.03 | 1.12069 | 0.00000 | 0.00000 | -59.75 | 4860983.83 |
| 6239 | 2017.05.26 16:00 | buy | 3124 | 0.03 | 1.11818 | 0.00000 | 0.00000 | ||
| 6240 | 2017.05.26 16:11 | buy | 3125 | 0.06 | 1.11685 | 0.00000 | 0.00000 | ||
| 6241 | 2017.05.26 17:13 | close | 3125 | 0.06 | 1.11800 | 0.00000 | 0.00000 | 763.45 | 4861747.28 |
| 6242 | 2017.05.26 17:13 | close | 3124 | 0.03 | 1.11800 | 0.00000 | 0.00000 | -59.75 | 4861687.53 |
| 6243 | 2017.05.26 19:20 | buy | 3126 | 0.03 | 1.11633 | 0.00000 | 0.00000 | ||
| 6244 | 2017.05.26 19:32 | close | 3126 | 0.03 | 1.11704 | 0.00000 | 0.00000 | 235.67 | 4861923.20 |
| 6245 | 2017.05.26 23:04 | buy | 3127 | 0.03 | 1.11708 | 0.00000 | 0.00000 | ||
| 6246 | 2017.05.26 23:53 | close | 3127 | 0.03 | 1.11779 | 0.00000 | 0.00000 | 235.67 | 4862158.87 |
| 6247 | 2017.05.29 00:01 | buy | 3128 | 0.03 | 1.11678 | 0.00000 | 0.00000 | ||
| 6248 | 2017.05.29 00:11 | close | 3128 | 0.03 | 1.11755 | 0.00000 | 0.00000 | 255.59 | 4862414.46 |
| 6249 | 2017.05.29 03:29 | buy | 3129 | 0.03 | 1.11687 | 0.00000 | 0.00000 | ||
| 6250 | 2017.05.29 09:32 | close | 3129 | 0.03 | 1.11758 | 0.00000 | 0.00000 | 235.68 | 4862650.14 |
| 6251 | 2017.05.29 16:10 | buy | 3130 | 0.03 | 1.11827 | 0.00000 | 0.00000 | ||
| 6252 | 2017.05.29 17:33 | buy | 3131 | 0.06 | 1.11694 | 0.00000 | 0.00000 | ||
| 6253 | 2017.05.29 18:15 | close | 3131 | 0.06 | 1.11809 | 0.00000 | 0.00000 | 763.45 | 4863413.59 |
| 6254 | 2017.05.29 18:15 | close | 3130 | 0.03 | 1.11809 | 0.00000 | 0.00000 | -59.75 | 4863353.84 |
| 6255 | 2017.05.29 21:01 | buy | 3132 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
| 6256 | 2017.05.30 00:50 | buy | 3133 | 0.06 | 1.11580 | 0.00000 | 0.00000 | ||
| 6257 | 2017.05.30 01:01 | buy | 3134 | 0.12 | 1.11448 | 0.00000 | 0.00000 | ||
| 6258 | 2017.05.30 04:10 | close | 3105 | 2.88 | 1.11267 | 0.00000 | 0.00000 | 393105.70 | 5256459.53 |
| 6259 | 2017.05.30 04:10 | close | 3085 | 1.92 | 1.11267 | 0.00000 | 0.00000 | 59986.07 | 5316445.60 |
| 6260 | 2017.05.30 04:10 | close | 3079 | 1.92 | 1.11267 | 0.00000 | 0.00000 | -104854.98 | 5211590.62 |
| 6261 | 2017.05.30 04:10 | close | 3078 | 0.48 | 1.11267 | 0.00000 | 0.00000 | -57181.68 | 5154408.95 |
| 6262 | 2017.05.30 04:10 | close | 3076 | 0.24 | 1.11267 | 0.00000 | 0.00000 | -41228.24 | 5113180.71 |
| 6263 | 2017.05.30 04:10 | close | 3075 | 0.12 | 1.11267 | 0.00000 | 0.00000 | -22367.02 | 5090813.69 |
| 6264 | 2017.05.30 04:10 | close | 3074 | 0.06 | 1.11267 | 0.00000 | 0.00000 | -12066.60 | 5078747.09 |
| 6265 | 2017.05.30 04:10 | close | 3070 | 0.03 | 1.11267 | 0.00000 | 0.00000 | -6451.01 | 5072296.08 |
| 6266 | 2017.05.30 08:12 | sell | 3135 | 0.03 | 1.11301 | 0.00000 | 0.00000 | ||
| 6267 | 2017.05.30 08:50 | close | 3135 | 0.03 | 1.11230 | 0.00000 | 0.00000 | 235.72 | 5072531.80 |
| 6268 | 2017.05.30 08:55 | buy | 3136 | 0.24 | 1.11216 | 0.00000 | 0.00000 | ||
| 6269 | 2017.05.30 09:59 | sell | 3137 | 0.03 | 1.11306 | 0.00000 | 0.00000 | ||
| 6270 | 2017.05.30 10:34 | close | 3136 | 0.24 | 1.11430 | 0.00000 | 0.00000 | 5682.72 | 5078214.52 |
| 6271 | 2017.05.30 10:34 | close | 3134 | 0.12 | 1.11430 | 0.00000 | 0.00000 | -239.00 | 5077975.52 |
| 6272 | 2017.05.30 10:34 | close | 3133 | 0.06 | 1.11430 | 0.00000 | 0.00000 | -995.81 | 5076979.71 |
| 6273 | 2017.05.30 10:34 | close | 3132 | 0.03 | 1.11430 | 0.00000 | 0.00000 | -977.32 | 5076002.39 |
| 6274 | 2017.05.30 10:34 | sell | 3138 | 0.06 | 1.11438 | 0.00000 | 0.00000 | ||
| 6275 | 2017.05.30 12:25 | sell | 3139 | 0.12 | 1.11571 | 0.00000 | 0.00000 | ||
| 6276 | 2017.05.30 14:44 | sell | 3140 | 0.24 | 1.11706 | 0.00000 | 0.00000 | ||
| 6277 | 2017.05.31 00:38 | buy | 3141 | 0.03 | 1.11813 | 0.00000 | 0.00000 | ||
| 6278 | 2017.05.31 08:39 | buy | 3142 | 0.06 | 1.11680 | 0.00000 | 0.00000 | ||
| 6279 | 2017.05.31 09:49 | close | 3142 | 0.06 | 1.11795 | 0.00000 | 0.00000 | 763.45 | 5076765.84 |
| 6280 | 2017.05.31 09:49 | close | 3141 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -59.75 | 5076706.09 |
| 6281 | 2017.05.31 14:14 | sell | 3143 | 0.48 | 1.12188 | 0.00000 | 0.00000 | ||
| 6282 | 2017.06.01 03:20 | buy | 3144 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
| 6283 | 2017.06.01 04:36 | close | 3144 | 0.03 | 1.12448 | 0.00000 | 0.00000 | 235.68 | 5076941.77 |
| 6284 | 2017.06.01 08:43 | buy | 3145 | 0.03 | 1.12398 | 0.00000 | 0.00000 | ||
| 6285 | 2017.06.01 09:50 | close | 3145 | 0.03 | 1.12469 | 0.00000 | 0.00000 | 235.67 | 5077177.44 |
| 6286 | 2017.06.01 11:25 | buy | 3146 | 0.03 | 1.12300 | 0.00000 | 0.00000 | ||
| 6287 | 2017.06.01 15:15 | buy | 3147 | 0.06 | 1.12142 | 0.00000 | 0.00000 | ||
| 6288 | 2017.06.01 17:00 | close | 3147 | 0.06 | 1.12265 | 0.00000 | 0.00000 | 816.58 | 5077994.02 |
| 6289 | 2017.06.01 17:00 | close | 3146 | 0.03 | 1.12265 | 0.00000 | 0.00000 | -116.18 | 5077877.84 |
| 6290 | 2017.06.01 19:03 | buy | 3148 | 0.03 | 1.12117 | 0.00000 | 0.00000 | ||
| 6291 | 2017.06.01 21:46 | close | 3148 | 0.03 | 1.12188 | 0.00000 | 0.00000 | 235.68 | 5078113.52 |
| 6292 | 2017.06.02 10:54 | buy | 3149 | 0.03 | 1.12178 | 0.00000 | 0.00000 | ||
| 6293 | 2017.06.02 11:21 | close | 3149 | 0.03 | 1.12249 | 0.00000 | 0.00000 | 235.68 | 5078349.20 |
| 6294 | 2017.06.02 15:44 | sell | 3150 | 1.92 | 1.12770 | 0.00000 | 0.00000 | ||
| 6295 | 2017.06.05 00:02 | buy | 3151 | 0.03 | 1.12717 | 0.00000 | 0.00000 | ||
| 6296 | 2017.06.05 00:21 | close | 3151 | 0.03 | 1.12789 | 0.00000 | 0.00000 | 238.99 | 5078588.19 |
| 6297 | 2017.06.05 04:54 | buy | 3152 | 0.03 | 1.12712 | 0.00000 | 0.00000 | ||
| 6298 | 2017.06.05 10:14 | close | 3152 | 0.03 | 1.12783 | 0.00000 | 0.00000 | 235.67 | 5078823.86 |
| 6299 | 2017.06.05 13:16 | buy | 3153 | 0.03 | 1.12626 | 0.00000 | 0.00000 | ||
| 6300 | 2017.06.05 13:27 | buy | 3154 | 0.06 | 1.12493 | 0.00000 | 0.00000 | ||
| 6301 | 2017.06.05 16:04 | buy | 3155 | 0.12 | 1.12361 | 0.00000 | 0.00000 | ||
| 6302 | 2017.06.05 16:20 | close | 3155 | 0.12 | 1.12507 | 0.00000 | 0.00000 | 1938.52 | 5080762.38 |
| 6303 | 2017.06.05 16:20 | close | 3154 | 0.06 | 1.12507 | 0.00000 | 0.00000 | 92.94 | 5080855.32 |
| 6304 | 2017.06.05 16:20 | close | 3153 | 0.03 | 1.12507 | 0.00000 | 0.00000 | -395.00 | 5080460.32 |
| 6305 | 2017.06.06 09:32 | buy | 3156 | 0.03 | 1.12674 | 0.00000 | 0.00000 | ||
| 6306 | 2017.06.06 10:19 | buy | 3157 | 0.06 | 1.12542 | 0.00000 | 0.00000 | ||
| 6307 | 2017.06.06 16:18 | close | 3157 | 0.06 | 1.12657 | 0.00000 | 0.00000 | 763.46 | 5081223.78 |
| 6308 | 2017.06.06 16:18 | close | 3156 | 0.03 | 1.12657 | 0.00000 | 0.00000 | -56.43 | 5081167.35 |
| 6309 | 2017.06.07 00:02 | buy | 3158 | 0.03 | 1.12677 | 0.00000 | 0.00000 | ||
| 6310 | 2017.06.07 00:05 | close | 3158 | 0.03 | 1.12751 | 0.00000 | 0.00000 | 245.63 | 5081412.98 |
| 6311 | 2017.06.07 04:23 | buy | 3159 | 0.03 | 1.12697 | 0.00000 | 0.00000 | ||
| 6312 | 2017.06.07 10:15 | buy | 3160 | 0.06 | 1.12565 | 0.00000 | 0.00000 | ||
| 6313 | 2017.06.07 12:05 | close | 3160 | 0.06 | 1.12680 | 0.00000 | 0.00000 | 763.46 | 5082176.44 |
| 6314 | 2017.06.07 12:05 | close | 3159 | 0.03 | 1.12680 | 0.00000 | 0.00000 | -56.43 | 5082120.01 |
| 6315 | 2017.06.07 13:12 | buy | 3161 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
| 6316 | 2017.06.07 13:14 | buy | 3162 | 0.06 | 1.12353 | 0.00000 | 0.00000 | ||
| 6317 | 2017.06.07 13:14 | close | 3150 | 1.92 | 1.12312 | 0.00000 | 0.00000 | 101250.17 | 5183370.18 |
| 6318 | 2017.06.07 13:14 | close | 3143 | 0.48 | 1.12312 | 0.00000 | 0.00000 | -4289.18 | 5179081.00 |
| 6319 | 2017.06.07 13:14 | close | 3140 | 0.24 | 1.12312 | 0.00000 | 0.00000 | -14781.87 | 5164299.13 |
| 6320 | 2017.06.07 13:14 | close | 3139 | 0.12 | 1.12312 | 0.00000 | 0.00000 | -9183.67 | 5155115.46 |
| 6321 | 2017.06.07 13:14 | close | 3138 | 0.06 | 1.12312 | 0.00000 | 0.00000 | -5474.91 | 5149640.56 |
| 6322 | 2017.06.07 13:14 | close | 3137 | 0.03 | 1.12312 | 0.00000 | 0.00000 | -3175.68 | 5146464.88 |
| 6323 | 2017.06.07 13:18 | buy | 3163 | 0.12 | 1.12221 | 0.00000 | 0.00000 | ||
| 6324 | 2017.06.07 16:05 | close | 3163 | 0.12 | 1.12367 | 0.00000 | 0.00000 | 1938.52 | 5148403.40 |
| 6325 | 2017.06.07 16:05 | close | 3162 | 0.06 | 1.12367 | 0.00000 | 0.00000 | 92.94 | 5148496.34 |
| 6326 | 2017.06.07 16:05 | close | 3161 | 0.03 | 1.12367 | 0.00000 | 0.00000 | -398.33 | 5148098.01 |
| 6327 | 2017.06.07 17:00 | sell | 3164 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
| 6328 | 2017.06.07 17:39 | sell | 3165 | 0.06 | 1.12746 | 0.00000 | 0.00000 | ||
| 6329 | 2017.06.07 17:58 | close | 3165 | 0.06 | 1.12630 | 0.00000 | 0.00000 | 770.21 | 5148868.22 |
| 6330 | 2017.06.07 17:58 | close | 3164 | 0.03 | 1.12630 | 0.00000 | 0.00000 | -53.12 | 5148815.10 |
| 6331 | 2017.06.07 19:07 | buy | 3166 | 0.03 | 1.12290 | 0.00000 | 0.00000 | ||
| 6332 | 2017.06.07 19:15 | close | 3166 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 242.31 | 5149057.41 |
| 6333 | 2017.06.08 02:58 | buy | 3167 | 0.03 | 1.12562 | 0.00000 | 0.00000 | ||
| 6334 | 2017.06.08 05:59 | sell | 3168 | 0.03 | 1.12600 | 0.00000 | 0.00000 | ||
| 6335 | 2017.06.08 07:22 | close | 3168 | 0.03 | 1.12529 | 0.00000 | 0.00000 | 235.71 | 5149293.12 |
| 6336 | 2017.06.08 08:22 | sell | 3169 | 0.03 | 1.12604 | 0.00000 | 0.00000 | ||
| 6337 | 2017.06.08 09:00 | close | 3167 | 0.03 | 1.12634 | 0.00000 | 0.00000 | 239.00 | 5149532.12 |
| 6338 | 2017.06.08 09:53 | close | 3169 | 0.03 | 1.12533 | 0.00000 | 0.00000 | 235.71 | 5149767.83 |
| 6339 | 2017.06.08 09:58 | buy | 3170 | 0.03 | 1.12526 | 0.00000 | 0.00000 | ||
| 6340 | 2017.06.08 10:15 | close | 3170 | 0.03 | 1.12597 | 0.00000 | 0.00000 | 235.68 | 5150003.51 |
| 6341 | 2017.06.08 11:28 | buy | 3171 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
| 6342 | 2017.06.08 12:48 | buy | 3172 | 0.06 | 1.12391 | 0.00000 | 0.00000 | ||
| 6343 | 2017.06.08 14:45 | close | 3172 | 0.06 | 1.12507 | 0.00000 | 0.00000 | 770.09 | 5150773.60 |
| 6344 | 2017.06.08 14:45 | close | 3171 | 0.03 | 1.12507 | 0.00000 | 0.00000 | -53.11 | 5150720.49 |
| 6345 | 2017.06.08 17:12 | buy | 3173 | 0.03 | 1.11999 | 0.00000 | 0.00000 | ||
| 6346 | 2017.06.08 17:21 | close | 3173 | 0.03 | 1.12070 | 0.00000 | 0.00000 | 235.68 | 5150956.17 |
| 6347 | 2017.06.08 21:48 | sell | 3174 | 0.03 | 1.12230 | 0.00000 | 0.00000 | ||
| 6348 | 2017.06.08 22:15 | close | 3174 | 0.03 | 1.12158 | 0.00000 | 0.00000 | 239.03 | 5151195.20 |
| 6349 | 2017.06.09 00:04 | buy | 3175 | 0.03 | 1.12113 | 0.00000 | 0.00000 | ||
| 6350 | 2017.06.09 00:04 | close | 3175 | 0.03 | 1.12184 | 0.00000 | 0.00000 | 235.68 | 5151430.88 |
| 6351 | 2017.06.09 00:04 | sell | 3176 | 0.03 | 1.12278 | 0.00000 | 0.00000 | ||
| 6352 | 2017.06.09 00:05 | close | 3176 | 0.03 | 1.12206 | 0.00000 | 0.00000 | 239.03 | 5151669.91 |
| 6353 | 2017.06.09 00:07 | sell | 3177 | 0.03 | 1.12313 | 0.00000 | 0.00000 | ||
| 6354 | 2017.06.09 00:10 | close | 3177 | 0.03 | 1.12240 | 0.00000 | 0.00000 | 242.35 | 5151912.26 |
| 6355 | 2017.06.09 00:25 | buy | 3178 | 0.03 | 1.12093 | 0.00000 | 0.00000 | ||
| 6356 | 2017.06.09 02:29 | buy | 3179 | 0.06 | 1.11961 | 0.00000 | 0.00000 | ||
| 6357 | 2017.06.09 02:46 | buy | 3180 | 0.12 | 1.11829 | 0.00000 | 0.00000 | ||
| 6358 | 2017.06.09 04:43 | close | 3180 | 0.12 | 1.11975 | 0.00000 | 0.00000 | 1938.52 | 5153850.78 |
| 6359 | 2017.06.09 04:43 | close | 3179 | 0.06 | 1.11975 | 0.00000 | 0.00000 | 92.94 | 5153943.72 |
| 6360 | 2017.06.09 04:43 | close | 3178 | 0.03 | 1.11975 | 0.00000 | 0.00000 | -391.68 | 5153552.04 |
| 6361 | 2017.06.09 06:35 | sell | 3181 | 0.03 | 1.11999 | 0.00000 | 0.00000 | ||
| 6362 | 2017.06.09 07:49 | sell | 3182 | 0.06 | 1.12131 | 0.00000 | 0.00000 | ||
| 6363 | 2017.06.09 09:01 | close | 3182 | 0.06 | 1.12014 | 0.00000 | 0.00000 | 776.84 | 5154328.88 |
| 6364 | 2017.06.09 09:01 | close | 3181 | 0.03 | 1.12014 | 0.00000 | 0.00000 | -49.80 | 5154279.08 |
| 6365 | 2017.06.09 09:03 | buy | 3183 | 0.03 | 1.11942 | 0.00000 | 0.00000 | ||
| 6366 | 2017.06.09 09:07 | close | 3183 | 0.03 | 1.12013 | 0.00000 | 0.00000 | 235.67 | 5154514.75 |
| 6367 | 2017.06.09 09:12 | sell | 3184 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
| 6368 | 2017.06.09 09:24 | close | 3184 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 239.03 | 5154753.78 |
| 6369 | 2017.06.09 09:48 | buy | 3185 | 0.03 | 1.11892 | 0.00000 | 0.00000 | ||
| 6370 | 2017.06.09 09:55 | close | 3185 | 0.03 | 1.11963 | 0.00000 | 0.00000 | 235.67 | 5154989.45 |
| 6371 | 2017.06.09 10:24 | buy | 3186 | 0.03 | 1.11893 | 0.00000 | 0.00000 | ||
| 6372 | 2017.06.09 10:44 | close | 3186 | 0.03 | 1.11964 | 0.00000 | 0.00000 | 235.67 | 5155225.12 |
| 6373 | 2017.06.09 11:01 | buy | 3187 | 0.03 | 1.11882 | 0.00000 | 0.00000 | ||
| 6374 | 2017.06.09 11:32 | buy | 3188 | 0.06 | 1.11750 | 0.00000 | 0.00000 | ||
| 6375 | 2017.06.09 11:40 | close | 3188 | 0.06 | 1.11865 | 0.00000 | 0.00000 | 763.46 | 5155988.58 |
| 6376 | 2017.06.09 11:40 | close | 3187 | 0.03 | 1.11865 | 0.00000 | 0.00000 | -56.43 | 5155932.15 |
| 6377 | 2017.06.09 11:44 | buy | 3189 | 0.03 | 1.11735 | 0.00000 | 0.00000 | ||
| 6378 | 2017.06.09 12:03 | close | 3189 | 0.03 | 1.11806 | 0.00000 | 0.00000 | 235.68 | 5156167.83 |
| 6379 | 2017.06.09 16:00 | buy | 3190 | 0.03 | 1.11694 | 0.00000 | 0.00000 | ||
| 6380 | 2017.06.09 16:44 | close | 3190 | 0.03 | 1.11765 | 0.00000 | 0.00000 | 235.68 | 5156403.51 |
| 6381 | 2017.06.09 17:03 | sell | 3191 | 0.03 | 1.11825 | 0.00000 | 0.00000 | ||
| 6382 | 2017.06.09 19:15 | sell | 3192 | 0.06 | 1.11957 | 0.00000 | 0.00000 | ||
| 6383 | 2017.06.12 01:09 | sell | 3193 | 0.12 | 1.12089 | 0.00000 | 0.00000 | ||
| 6384 | 2017.06.12 04:59 | buy | 3194 | 0.03 | 1.11991 | 0.00000 | 0.00000 | ||
| 6385 | 2017.06.12 05:29 | close | 3194 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 232.35 | 5156635.86 |
| 6386 | 2017.06.12 10:55 | sell | 3195 | 0.24 | 1.12222 | 0.00000 | 0.00000 | ||
| 6387 | 2017.06.12 16:50 | buy | 3196 | 0.03 | 1.12107 | 0.00000 | 0.00000 | ||
| 6388 | 2017.06.12 16:52 | close | 3195 | 0.24 | 1.12054 | 0.00000 | 0.00000 | 4461.89 | 5161097.75 |
| 6389 | 2017.06.12 16:52 | close | 3193 | 0.12 | 1.12054 | 0.00000 | 0.00000 | 464.78 | 5161562.53 |
| 6390 | 2017.06.12 16:52 | close | 3192 | 0.06 | 1.12054 | 0.00000 | 0.00000 | -603.02 | 5160959.50 |
| 6391 | 2017.06.12 16:52 | close | 3191 | 0.03 | 1.12054 | 0.00000 | 0.00000 | -739.74 | 5160219.77 |
| 6392 | 2017.06.12 17:18 | buy | 3197 | 0.06 | 1.11975 | 0.00000 | 0.00000 | ||
| 6393 | 2017.06.12 21:55 | sell | 3198 | 0.03 | 1.12059 | 0.00000 | 0.00000 | ||
| 6394 | 2017.06.12 22:02 | close | 3197 | 0.06 | 1.12090 | 0.00000 | 0.00000 | 763.46 | 5160983.23 |
| 6395 | 2017.06.12 22:02 | close | 3196 | 0.03 | 1.12090 | 0.00000 | 0.00000 | -56.43 | 5160926.80 |
| 6396 | 2017.06.13 01:14 | buy | 3199 | 0.03 | 1.12026 | 0.00000 | 0.00000 | ||
| 6397 | 2017.06.13 02:51 | close | 3198 | 0.03 | 1.11988 | 0.00000 | 0.00000 | 256.22 | 5161183.02 |
| 6398 | 2017.06.13 08:41 | buy | 3200 | 0.06 | 1.11893 | 0.00000 | 0.00000 | ||
| 6399 | 2017.06.13 09:34 | sell | 3201 | 0.03 | 1.11958 | 0.00000 | 0.00000 | ||
| 6400 | 2017.06.13 10:26 | close | 3200 | 0.06 | 1.12008 | 0.00000 | 0.00000 | 763.46 | 5161946.48 |
| 6401 | 2017.06.13 10:26 | close | 3199 | 0.03 | 1.12008 | 0.00000 | 0.00000 | -59.74 | 5161886.74 |
| 6402 | 2017.06.13 10:29 | sell | 3202 | 0.06 | 1.12090 | 0.00000 | 0.00000 | ||
| 6403 | 2017.06.13 11:00 | sell | 3203 | 0.12 | 1.12222 | 0.00000 | 0.00000 | ||
| 6404 | 2017.06.13 12:26 | close | 3203 | 0.12 | 1.12076 | 0.00000 | 0.00000 | 1938.83 | 5163825.57 |
| 6405 | 2017.06.13 12:26 | close | 3202 | 0.06 | 1.12076 | 0.00000 | 0.00000 | 92.96 | 5163918.53 |
| 6406 | 2017.06.13 12:26 | close | 3201 | 0.03 | 1.12076 | 0.00000 | 0.00000 | -391.75 | 5163526.78 |
| 6407 | 2017.06.13 16:30 | buy | 3204 | 0.03 | 1.12027 | 0.00000 | 0.00000 | ||
| 6408 | 2017.06.13 16:48 | close | 3204 | 0.03 | 1.12098 | 0.00000 | 0.00000 | 235.68 | 5163762.46 |
| 6409 | 2017.06.13 18:43 | buy | 3205 | 0.03 | 1.12030 | 0.00000 | 0.00000 | ||
| 6410 | 2017.06.13 21:40 | close | 3205 | 0.03 | 1.12102 | 0.00000 | 0.00000 | 239.00 | 5164001.46 |
| 6411 | 2017.06.13 21:40 | sell | 3206 | 0.03 | 1.12104 | 0.00000 | 0.00000 | ||
| 6412 | 2017.06.14 01:25 | buy | 3207 | 0.03 | 1.12081 | 0.00000 | 0.00000 | ||
| 6413 | 2017.06.14 04:38 | close | 3207 | 0.03 | 1.12152 | 0.00000 | 0.00000 | 235.68 | 5164237.14 |
| 6414 | 2017.06.14 09:31 | sell | 3208 | 0.06 | 1.12236 | 0.00000 | 0.00000 | ||
| 6415 | 2017.06.14 10:26 | buy | 3209 | 0.03 | 1.12145 | 0.00000 | 0.00000 | ||
| 6416 | 2017.06.14 10:27 | close | 3208 | 0.06 | 1.12121 | 0.00000 | 0.00000 | 763.58 | 5165000.72 |
| 6417 | 2017.06.14 10:27 | close | 3206 | 0.03 | 1.12121 | 0.00000 | 0.00000 | -35.93 | 5164964.79 |
| 6418 | 2017.06.14 14:45 | buy | 3210 | 0.06 | 1.12013 | 0.00000 | 0.00000 | ||
| 6419 | 2017.06.14 15:30 | close | 3210 | 0.06 | 1.12129 | 0.00000 | 0.00000 | 770.11 | 5165734.90 |
| 6420 | 2017.06.14 15:30 | close | 3209 | 0.03 | 1.12129 | 0.00000 | 0.00000 | -53.11 | 5165681.79 |
| 6421 | 2017.06.14 16:00 | sell | 3211 | 0.03 | 1.12641 | 0.00000 | 0.00000 | ||
| 6422 | 2017.06.14 16:10 | sell | 3212 | 0.06 | 1.12774 | 0.00000 | 0.00000 | ||
| 6423 | 2017.06.14 16:24 | close | 3212 | 0.06 | 1.12659 | 0.00000 | 0.00000 | 763.59 | 5166445.38 |
| 6424 | 2017.06.14 16:24 | close | 3211 | 0.03 | 1.12659 | 0.00000 | 0.00000 | -59.76 | 5166385.62 |
| 6425 | 2017.06.14 16:32 | sell | 3213 | 0.03 | 1.12741 | 0.00000 | 0.00000 | ||
| 6426 | 2017.06.14 17:10 | sell | 3214 | 0.06 | 1.12873 | 0.00000 | 0.00000 | ||
| 6427 | 2017.06.14 17:36 | close | 3214 | 0.06 | 1.12758 | 0.00000 | 0.00000 | 763.58 | 5167149.20 |
| 6428 | 2017.06.14 17:36 | close | 3213 | 0.03 | 1.12758 | 0.00000 | 0.00000 | -56.44 | 5167092.76 |
| 6429 | 2017.06.14 20:08 | buy | 3215 | 0.03 | 1.12684 | 0.00000 | 0.00000 | ||
| 6430 | 2017.06.14 21:00 | close | 3215 | 0.03 | 1.12756 | 0.00000 | 0.00000 | 238.99 | 5167331.75 |
| 6431 | 2017.06.14 21:00 | sell | 3216 | 0.03 | 1.12847 | 0.00000 | 0.00000 | ||
| 6432 | 2017.06.14 21:00 | close | 3216 | 0.03 | 1.12776 | 0.00000 | 0.00000 | 235.71 | 5167567.46 |
| 6433 | 2017.06.14 21:00 | buy | 3217 | 0.03 | 1.12655 | 0.00000 | 0.00000 | ||
| 6434 | 2017.06.14 21:03 | close | 3217 | 0.03 | 1.12726 | 0.00000 | 0.00000 | 235.68 | 5167803.14 |
| 6435 | 2017.06.14 21:14 | buy | 3218 | 0.03 | 1.12561 | 0.00000 | 0.00000 | ||
| 6436 | 2017.06.14 21:34 | buy | 3219 | 0.06 | 1.12429 | 0.00000 | 0.00000 | ||
| 6437 | 2017.06.14 21:34 | buy | 3220 | 0.12 | 1.12296 | 0.00000 | 0.00000 | ||
| 6438 | 2017.06.14 22:23 | buy | 3221 | 0.24 | 1.12063 | 0.00000 | 0.00000 | ||
| 6439 | 2017.06.15 03:51 | sell | 3222 | 0.03 | 1.12188 | 0.00000 | 0.00000 | ||
| 6440 | 2017.06.15 04:30 | close | 3221 | 0.24 | 1.12278 | 0.00000 | 0.00000 | 4719.21 | 5172522.35 |
| 6441 | 2017.06.15 04:30 | close | 3220 | 0.12 | 1.12278 | 0.00000 | 0.00000 | -734.09 | 5171788.26 |
| 6442 | 2017.06.15 04:30 | close | 3219 | 0.06 | 1.12278 | 0.00000 | 0.00000 | -1250.01 | 5170538.25 |
| 6443 | 2017.06.15 04:30 | close | 3218 | 0.03 | 1.12278 | 0.00000 | 0.00000 | -1063.16 | 5169475.09 |
| 6444 | 2017.06.15 08:23 | buy | 3223 | 0.03 | 1.12169 | 0.00000 | 0.00000 | ||
| 6445 | 2017.06.15 09:16 | close | 3222 | 0.03 | 1.12117 | 0.00000 | 0.00000 | 235.71 | 5169710.80 |
| 6446 | 2017.06.15 10:06 | buy | 3224 | 0.06 | 1.12037 | 0.00000 | 0.00000 | ||
| 6447 | 2017.06.15 10:11 | buy | 3225 | 0.12 | 1.11905 | 0.00000 | 0.00000 | ||
| 6448 | 2017.06.15 12:40 | buy | 3226 | 0.24 | 1.11673 | 0.00000 | 0.00000 | ||
| 6449 | 2017.06.15 17:06 | buy | 3227 | 0.48 | 1.11341 | 0.00000 | 0.00000 | ||
| 6450 | 2017.06.15 22:03 | sell | 3228 | 0.03 | 1.11538 | 0.00000 | 0.00000 | ||
| 6451 | 2017.06.15 22:43 | close | 3228 | 0.03 | 1.11467 | 0.00000 | 0.00000 | 235.72 | 5169946.52 |
| 6452 | 2017.06.16 03:25 | sell | 3229 | 0.03 | 1.11498 | 0.00000 | 0.00000 | ||
| 6453 | 2017.06.16 08:30 | close | 3229 | 0.03 | 1.11427 | 0.00000 | 0.00000 | 235.71 | 5170182.23 |
| 6454 | 2017.06.16 09:14 | sell | 3230 | 0.03 | 1.11500 | 0.00000 | 0.00000 | ||
| 6455 | 2017.06.16 10:42 | sell | 3231 | 0.06 | 1.11632 | 0.00000 | 0.00000 | ||
| 6456 | 2017.06.16 12:03 | close | 3227 | 0.48 | 1.11762 | 0.00000 | 0.00000 | 21699.22 | 5191881.44 |
| 6457 | 2017.06.16 12:03 | close | 3226 | 0.24 | 1.11762 | 0.00000 | 0.00000 | 2033.34 | 5193914.78 |
| 6458 | 2017.06.16 12:03 | close | 3225 | 0.12 | 1.11762 | 0.00000 | 0.00000 | -2063.72 | 5191851.06 |
| 6459 | 2017.06.16 12:03 | close | 3224 | 0.06 | 1.11762 | 0.00000 | 0.00000 | -1908.17 | 5189942.90 |
| 6460 | 2017.06.16 12:03 | close | 3223 | 0.03 | 1.11762 | 0.00000 | 0.00000 | -1392.25 | 5188550.65 |
| 6461 | 2017.06.16 12:03 | sell | 3232 | 0.12 | 1.11764 | 0.00000 | 0.00000 | ||
| 6462 | 2017.06.16 14:57 | close | 3232 | 0.12 | 1.11618 | 0.00000 | 0.00000 | 1938.84 | 5190489.49 |
| 6463 | 2017.06.16 14:57 | close | 3231 | 0.06 | 1.11618 | 0.00000 | 0.00000 | 92.96 | 5190582.45 |
| 6464 | 2017.06.16 14:57 | close | 3230 | 0.03 | 1.11618 | 0.00000 | 0.00000 | -391.75 | 5190190.70 |
| 6465 | 2017.06.16 17:07 | sell | 3233 | 0.03 | 1.11815 | 0.00000 | 0.00000 | ||
| 6466 | 2017.06.16 17:32 | sell | 3234 | 0.06 | 1.11947 | 0.00000 | 0.00000 | ||
| 6467 | 2017.06.19 03:17 | buy | 3235 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
| 6468 | 2017.06.19 09:34 | close | 3235 | 0.03 | 1.12041 | 0.00000 | 0.00000 | 235.67 | 5190426.37 |
| 6469 | 2017.06.19 10:10 | buy | 3236 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
| 6470 | 2017.06.19 12:06 | close | 3236 | 0.03 | 1.11998 | 0.00000 | 0.00000 | 232.36 | 5190658.73 |
| 6471 | 2017.06.19 14:00 | sell | 3237 | 0.12 | 1.12079 | 0.00000 | 0.00000 | ||
| 6472 | 2017.06.19 14:59 | close | 3237 | 0.12 | 1.11933 | 0.00000 | 0.00000 | 1938.83 | 5192597.56 |
| 6473 | 2017.06.19 14:59 | close | 3234 | 0.06 | 1.11933 | 0.00000 | 0.00000 | 133.99 | 5192731.54 |
| 6474 | 2017.06.19 14:59 | close | 3233 | 0.03 | 1.11933 | 0.00000 | 0.00000 | -371.25 | 5192360.30 |
| 6475 | 2017.06.19 16:04 | buy | 3238 | 0.03 | 1.11801 | 0.00000 | 0.00000 | ||
| 6476 | 2017.06.19 18:04 | buy | 3239 | 0.06 | 1.11669 | 0.00000 | 0.00000 | ||
| 6477 | 2017.06.19 20:25 | buy | 3240 | 0.12 | 1.11537 | 0.00000 | 0.00000 | ||
| 6478 | 2017.06.20 00:48 | sell | 3241 | 0.03 | 1.11527 | 0.00000 | 0.00000 | ||
| 6479 | 2017.06.20 02:26 | close | 3241 | 0.03 | 1.11456 | 0.00000 | 0.00000 | 235.72 | 5192596.02 |
| 6480 | 2017.06.20 04:22 | sell | 3242 | 0.03 | 1.11521 | 0.00000 | 0.00000 | ||
| 6481 | 2017.06.20 10:18 | close | 3242 | 0.03 | 1.11450 | 0.00000 | 0.00000 | 235.72 | 5192831.74 |
| 6482 | 2017.06.20 13:05 | sell | 3243 | 0.03 | 1.11616 | 0.00000 | 0.00000 | ||
| 6483 | 2017.06.20 13:38 | close | 3243 | 0.03 | 1.11545 | 0.00000 | 0.00000 | 235.71 | 5193067.45 |
| 6484 | 2017.06.20 17:58 | buy | 3244 | 0.24 | 1.11304 | 0.00000 | 0.00000 | ||
| 6485 | 2017.06.20 21:38 | sell | 3245 | 0.03 | 1.11278 | 0.00000 | 0.00000 | ||
| 6486 | 2017.06.21 11:59 | sell | 3246 | 0.06 | 1.11410 | 0.00000 | 0.00000 | ||
| 6487 | 2017.06.21 14:00 | close | 3244 | 0.24 | 1.11518 | 0.00000 | 0.00000 | 5352.72 | 5198420.17 |
| 6488 | 2017.06.21 14:00 | close | 3240 | 0.12 | 1.11518 | 0.00000 | 0.00000 | -582.33 | 5197837.84 |
| 6489 | 2017.06.21 14:00 | close | 3239 | 0.06 | 1.11518 | 0.00000 | 0.00000 | -1167.48 | 5196670.35 |
| 6490 | 2017.06.21 14:00 | close | 3238 | 0.03 | 1.11518 | 0.00000 | 0.00000 | -1021.90 | 5195648.46 |
| 6491 | 2017.06.21 14:00 | sell | 3247 | 0.12 | 1.11542 | 0.00000 | 0.00000 | ||
| 6492 | 2017.06.21 16:19 | buy | 3248 | 0.03 | 1.11420 | 0.00000 | 0.00000 | ||
| 6493 | 2017.06.21 16:19 | close | 3247 | 0.12 | 1.11395 | 0.00000 | 0.00000 | 1952.12 | 5197600.58 |
| 6494 | 2017.06.21 16:19 | close | 3246 | 0.06 | 1.11395 | 0.00000 | 0.00000 | 99.59 | 5197700.17 |
| 6495 | 2017.06.21 16:19 | close | 3245 | 0.03 | 1.11395 | 0.00000 | 0.00000 | -367.92 | 5197332.25 |
| 6496 | 2017.06.21 20:00 | sell | 3249 | 0.03 | 1.11468 | 0.00000 | 0.00000 | ||
| 6497 | 2017.06.21 20:06 | close | 3248 | 0.03 | 1.11491 | 0.00000 | 0.00000 | 235.68 | 5197567.93 |
| 6498 | 2017.06.21 21:31 | sell | 3250 | 0.06 | 1.11601 | 0.00000 | 0.00000 | ||
| 6499 | 2017.06.22 03:47 | buy | 3251 | 0.03 | 1.11646 | 0.00000 | 0.00000 | ||
| 6500 | 2017.06.22 08:33 | close | 3251 | 0.03 | 1.11716 | 0.00000 | 0.00000 | 232.36 | 5197800.29 |
| 6501 | 2017.06.22 08:36 | sell | 3252 | 0.12 | 1.11733 | 0.00000 | 0.00000 | ||
| 6502 | 2017.06.22 10:00 | buy | 3253 | 0.03 | 1.11696 | 0.00000 | 0.00000 | ||
| 6503 | 2017.06.22 10:40 | close | 3252 | 0.12 | 1.11587 | 0.00000 | 0.00000 | 1938.84 | 5199739.13 |
| 6504 | 2017.06.22 10:40 | close | 3250 | 0.06 | 1.11587 | 0.00000 | 0.00000 | 216.03 | 5199955.16 |
| 6505 | 2017.06.22 10:40 | close | 3249 | 0.03 | 1.11587 | 0.00000 | 0.00000 | -333.53 | 5199621.63 |
| 6506 | 2017.06.22 10:42 | buy | 3254 | 0.06 | 1.11564 | 0.00000 | 0.00000 | ||
| 6507 | 2017.06.22 11:16 | close | 3254 | 0.06 | 1.11679 | 0.00000 | 0.00000 | 763.46 | 5200385.09 |
| 6508 | 2017.06.22 11:16 | close | 3253 | 0.03 | 1.11679 | 0.00000 | 0.00000 | -56.43 | 5200328.66 |
| 6509 | 2017.06.22 16:24 | buy | 3255 | 0.03 | 1.11590 | 0.00000 | 0.00000 | ||
| 6510 | 2017.06.22 20:37 | buy | 3256 | 0.06 | 1.11457 | 0.00000 | 0.00000 | ||
| 6511 | 2017.06.23 04:35 | sell | 3257 | 0.03 | 1.11515 | 0.00000 | 0.00000 | ||
| 6512 | 2017.06.23 04:53 | close | 3256 | 0.06 | 1.11572 | 0.00000 | 0.00000 | 680.94 | 5201009.60 |
| 6513 | 2017.06.23 04:53 | close | 3255 | 0.03 | 1.11572 | 0.00000 | 0.00000 | -101.00 | 5200908.60 |
| 6514 | 2017.06.23 08:44 | sell | 3258 | 0.06 | 1.11648 | 0.00000 | 0.00000 | ||
| 6515 | 2017.06.23 10:01 | sell | 3259 | 0.12 | 1.11780 | 0.00000 | 0.00000 | ||
| 6516 | 2017.06.23 12:17 | buy | 3260 | 0.03 | 1.11661 | 0.00000 | 0.00000 | ||
| 6517 | 2017.06.23 12:19 | close | 3259 | 0.12 | 1.11634 | 0.00000 | 0.00000 | 1938.83 | 5202847.43 |
| 6518 | 2017.06.23 12:19 | close | 3258 | 0.06 | 1.11634 | 0.00000 | 0.00000 | 92.96 | 5202940.39 |
| 6519 | 2017.06.23 12:19 | close | 3257 | 0.03 | 1.11634 | 0.00000 | 0.00000 | -395.07 | 5202545.32 |
| 6520 | 2017.06.23 13:15 | close | 3260 | 0.03 | 1.11733 | 0.00000 | 0.00000 | 239.00 | 5202784.32 |
| 6521 | 2017.06.23 16:06 | sell | 3261 | 0.03 | 1.11791 | 0.00000 | 0.00000 | ||
| 6522 | 2017.06.23 16:59 | sell | 3262 | 0.06 | 1.11923 | 0.00000 | 0.00000 | ||
| 6523 | 2017.06.23 17:37 | sell | 3263 | 0.12 | 1.12055 | 0.00000 | 0.00000 | ||
| 6524 | 2017.06.23 23:47 | buy | 3264 | 0.03 | 1.11968 | 0.00000 | 0.00000 | ||
| 6525 | 2017.06.26 00:10 | close | 3263 | 0.12 | 1.11904 | 0.00000 | 0.00000 | 2087.28 | 5204871.60 |
| 6526 | 2017.06.26 00:10 | close | 3262 | 0.06 | 1.11904 | 0.00000 | 0.00000 | 167.18 | 5205038.78 |
| 6527 | 2017.06.26 00:10 | close | 3261 | 0.03 | 1.11904 | 0.00000 | 0.00000 | -354.64 | 5204684.14 |
| 6528 | 2017.06.26 01:06 | sell | 3265 | 0.03 | 1.11985 | 0.00000 | 0.00000 | ||
| 6529 | 2017.06.26 04:59 | close | 3265 | 0.03 | 1.11914 | 0.00000 | 0.00000 | 235.71 | 5204919.85 |
| 6530 | 2017.06.26 10:05 | sell | 3266 | 0.03 | 1.11957 | 0.00000 | 0.00000 | ||
| 6531 | 2017.06.26 10:09 | close | 3264 | 0.03 | 1.12040 | 0.00000 | 0.00000 | 197.74 | 5205117.59 |
| 6532 | 2017.06.26 11:25 | close | 3266 | 0.03 | 1.11886 | 0.00000 | 0.00000 | 235.71 | 5205353.30 |
| 6533 | 2017.06.26 11:38 | buy | 3267 | 0.03 | 1.11872 | 0.00000 | 0.00000 | ||
| 6534 | 2017.06.26 14:19 | buy | 3268 | 0.06 | 1.11740 | 0.00000 | 0.00000 | ||
| 6535 | 2017.06.26 15:14 | close | 3268 | 0.06 | 1.11855 | 0.00000 | 0.00000 | 763.46 | 5206116.76 |
| 6536 | 2017.06.26 15:14 | close | 3267 | 0.03 | 1.11855 | 0.00000 | 0.00000 | -56.43 | 5206060.33 |
| 6537 | 2017.06.26 17:46 | sell | 3269 | 0.03 | 1.12171 | 0.00000 | 0.00000 | ||
| 6538 | 2017.06.26 17:57 | close | 3269 | 0.03 | 1.12100 | 0.00000 | 0.00000 | 235.72 | 5206296.05 |
| 6539 | 2017.06.26 19:13 | buy | 3270 | 0.03 | 1.11918 | 0.00000 | 0.00000 | ||
| 6540 | 2017.06.26 21:28 | buy | 3271 | 0.06 | 1.11786 | 0.00000 | 0.00000 | ||
| 6541 | 2017.06.27 03:50 | sell | 3272 | 0.03 | 1.11841 | 0.00000 | 0.00000 | ||
| 6542 | 2017.06.27 06:13 | close | 3271 | 0.06 | 1.11901 | 0.00000 | 0.00000 | 680.93 | 5206976.99 |
| 6543 | 2017.06.27 06:13 | close | 3270 | 0.03 | 1.11901 | 0.00000 | 0.00000 | -97.69 | 5206879.30 |
| 6544 | 2017.06.27 09:16 | sell | 3273 | 0.06 | 1.11973 | 0.00000 | 0.00000 | ||
| 6545 | 2017.06.27 10:37 | buy | 3274 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
| 6546 | 2017.06.27 10:48 | close | 3273 | 0.06 | 1.11858 | 0.00000 | 0.00000 | 763.58 | 5207642.88 |
| 6547 | 2017.06.27 10:48 | close | 3272 | 0.03 | 1.11858 | 0.00000 | 0.00000 | -56.44 | 5207586.44 |
| 6548 | 2017.06.27 11:06 | close | 3274 | 0.03 | 1.11973 | 0.00000 | 0.00000 | 235.68 | 5207822.12 |
| 6549 | 2017.06.27 11:06 | sell | 3275 | 0.03 | 1.12027 | 0.00000 | 0.00000 | ||
| 6550 | 2017.06.27 11:08 | sell | 3276 | 0.06 | 1.12160 | 0.00000 | 0.00000 | ||
| 6551 | 2017.06.27 11:14 | sell | 3277 | 0.12 | 1.12293 | 0.00000 | 0.00000 | ||
| 6552 | 2017.06.27 11:20 | sell | 3278 | 0.24 | 1.12425 | 0.00000 | 0.00000 | ||
| 6553 | 2017.06.27 16:30 | sell | 3279 | 0.48 | 1.12907 | 0.00000 | 0.00000 | ||
| 6554 | 2017.06.27 22:17 | sell | 3280 | 1.92 | 1.13489 | 0.00000 | 0.00000 | ||
| 6555 | 2017.06.28 00:19 | buy | 3281 | 0.03 | 1.13339 | 0.00000 | 0.00000 | ||
| 6556 | 2017.06.28 01:34 | close | 3281 | 0.03 | 1.13410 | 0.00000 | 0.00000 | 235.68 | 5208057.80 |
| 6557 | 2017.06.28 08:00 | buy | 3282 | 0.03 | 1.13481 | 0.00000 | 0.00000 | ||
| 6558 | 2017.06.28 08:45 | close | 3282 | 0.03 | 1.13552 | 0.00000 | 0.00000 | 235.67 | 5208293.47 |
| 6559 | 2017.06.28 12:24 | buy | 3283 | 0.03 | 1.13554 | 0.00000 | 0.00000 | ||
| 6560 | 2017.06.28 12:40 | close | 3283 | 0.03 | 1.13624 | 0.00000 | 0.00000 | 232.36 | 5208525.83 |
| 6561 | 2017.06.28 15:17 | close | 3280 | 1.92 | 1.13030 | 0.00000 | 0.00000 | 98838.78 | 5307364.61 |
| 6562 | 2017.06.28 15:17 | close | 3279 | 0.48 | 1.13030 | 0.00000 | 0.00000 | -6205.40 | 5301159.21 |
| 6563 | 2017.06.28 15:17 | close | 3278 | 0.24 | 1.13030 | 0.00000 | 0.00000 | -15904.31 | 5285254.90 |
| 6564 | 2017.06.28 15:17 | close | 3277 | 0.12 | 1.13030 | 0.00000 | 0.00000 | -9705.07 | 5275549.84 |
| 6565 | 2017.06.28 15:17 | close | 3276 | 0.06 | 1.13030 | 0.00000 | 0.00000 | -5735.64 | 5269814.19 |
| 6566 | 2017.06.28 15:17 | close | 3275 | 0.03 | 1.13030 | 0.00000 | 0.00000 | -3309.37 | 5266504.82 |
| 6567 | 2017.06.28 17:00 | sell | 3284 | 0.03 | 1.13755 | 0.00000 | 0.00000 | ||
| 6568 | 2017.06.28 17:04 | sell | 3285 | 0.06 | 1.13887 | 0.00000 | 0.00000 | ||
| 6569 | 2017.06.28 17:15 | close | 3285 | 0.06 | 1.13772 | 0.00000 | 0.00000 | 763.58 | 5267268.40 |
| 6570 | 2017.06.28 17:15 | close | 3284 | 0.03 | 1.13772 | 0.00000 | 0.00000 | -56.44 | 5267211.96 |
| 6571 | 2017.06.28 21:02 | sell | 3286 | 0.03 | 1.13799 | 0.00000 | 0.00000 | ||
| 6572 | 2017.06.29 00:24 | buy | 3287 | 0.03 | 1.13778 | 0.00000 | 0.00000 | ||
| 6573 | 2017.06.29 02:49 | close | 3287 | 0.03 | 1.13849 | 0.00000 | 0.00000 | 235.68 | 5267447.64 |
| 6574 | 2017.06.29 04:22 | sell | 3288 | 0.06 | 1.13931 | 0.00000 | 0.00000 | ||
| 6575 | 2017.06.29 04:50 | sell | 3289 | 0.12 | 1.14064 | 0.00000 | 0.00000 | ||
| 6576 | 2017.06.29 08:11 | buy | 3290 | 0.03 | 1.13975 | 0.00000 | 0.00000 | ||
| 6577 | 2017.06.29 08:52 | close | 3290 | 0.03 | 1.14046 | 0.00000 | 0.00000 | 235.68 | 5267683.32 |
| 6578 | 2017.06.29 10:00 | sell | 3291 | 0.24 | 1.14196 | 0.00000 | 0.00000 | ||
| 6579 | 2017.06.29 12:32 | buy | 3292 | 0.03 | 1.14029 | 0.00000 | 0.00000 | ||
| 6580 | 2017.06.29 12:32 | close | 3291 | 0.24 | 1.14028 | 0.00000 | 0.00000 | 4461.97 | 5272145.29 |
| 6581 | 2017.06.29 12:32 | close | 3289 | 0.12 | 1.14028 | 0.00000 | 0.00000 | 478.07 | 5272623.36 |
| 6582 | 2017.06.29 12:32 | close | 3288 | 0.06 | 1.14028 | 0.00000 | 0.00000 | -644.07 | 5271979.29 |
| 6583 | 2017.06.29 12:32 | close | 3286 | 0.03 | 1.14028 | 0.00000 | 0.00000 | -698.72 | 5271280.57 |
| 6584 | 2017.06.29 12:45 | close | 3292 | 0.03 | 1.14100 | 0.00000 | 0.00000 | 235.68 | 5271516.25 |
| 6585 | 2017.06.29 13:49 | buy | 3293 | 0.03 | 1.14016 | 0.00000 | 0.00000 | ||
| 6586 | 2017.06.29 15:00 | close | 3293 | 0.03 | 1.14087 | 0.00000 | 0.00000 | 235.68 | 5271751.93 |
| 6587 | 2017.06.29 17:10 | sell | 3294 | 0.03 | 1.14158 | 0.00000 | 0.00000 | ||
| 6588 | 2017.06.29 18:17 | sell | 3295 | 0.06 | 1.14290 | 0.00000 | 0.00000 | ||
| 6589 | 2017.06.29 20:51 | sell | 3296 | 0.12 | 1.14422 | 0.00000 | 0.00000 | ||
| 6590 | 2017.06.30 03:00 | buy | 3297 | 0.03 | 1.14402 | 0.00000 | 0.00000 | ||
| 6591 | 2017.06.30 09:15 | close | 3296 | 0.12 | 1.14276 | 0.00000 | 0.00000 | 2020.88 | 5273772.81 |
| 6592 | 2017.06.30 09:15 | close | 3295 | 0.06 | 1.14276 | 0.00000 | 0.00000 | 133.98 | 5273906.79 |
| 6593 | 2017.06.30 09:15 | close | 3294 | 0.03 | 1.14276 | 0.00000 | 0.00000 | -371.24 | 5273535.55 |
| 6594 | 2017.06.30 09:15 | buy | 3298 | 0.06 | 1.14270 | 0.00000 | 0.00000 | ||
| 6595 | 2017.06.30 09:30 | close | 3298 | 0.06 | 1.14384 | 0.00000 | 0.00000 | 756.83 | 5274292.38 |
| 6596 | 2017.06.30 09:30 | close | 3297 | 0.03 | 1.14384 | 0.00000 | 0.00000 | -59.75 | 5274232.63 |
| 6597 | 2017.06.30 09:59 | buy | 3299 | 0.03 | 1.14268 | 0.00000 | 0.00000 | ||
| 6598 | 2017.06.30 10:29 | buy | 3300 | 0.06 | 1.14136 | 0.00000 | 0.00000 | ||
| 6599 | 2017.06.30 11:33 | buy | 3301 | 0.12 | 1.14003 | 0.00000 | 0.00000 | ||
| 6600 | 2017.06.30 15:09 | close | 3301 | 0.12 | 1.14149 | 0.00000 | 0.00000 | 1938.54 | 5276171.17 |
| 6601 | 2017.06.30 15:09 | close | 3300 | 0.06 | 1.14149 | 0.00000 | 0.00000 | 86.30 | 5276257.47 |
| 6602 | 2017.06.30 15:09 | close | 3299 | 0.03 | 1.14149 | 0.00000 | 0.00000 | -395.01 | 5275862.46 |
| 6603 | 2017.06.30 16:05 | sell | 3302 | 0.03 | 1.14198 | 0.00000 | 0.00000 | ||
| 6604 | 2017.06.30 17:44 | close | 3302 | 0.03 | 1.14127 | 0.00000 | 0.00000 | 235.71 | 5276098.17 |
| 6605 | 2017.06.30 17:53 | buy | 3303 | 0.03 | 1.14051 | 0.00000 | 0.00000 | ||
| 6606 | 2017.06.30 18:07 | close | 3303 | 0.03 | 1.14122 | 0.00000 | 0.00000 | 235.68 | 5276333.85 |
| 6607 | 2017.06.30 21:29 | sell | 3304 | 0.03 | 1.14162 | 0.00000 | 0.00000 | ||
| 6608 | 2017.07.03 03:44 | buy | 3305 | 0.03 | 1.14183 | 0.00000 | 0.00000 | ||
| 6609 | 2017.07.03 06:26 | close | 3304 | 0.03 | 1.14091 | 0.00000 | 0.00000 | 256.23 | 5276590.08 |
| 6610 | 2017.07.03 09:08 | buy | 3306 | 0.06 | 1.14051 | 0.00000 | 0.00000 | ||
| 6611 | 2017.07.03 11:02 | buy | 3307 | 0.12 | 1.13919 | 0.00000 | 0.00000 | ||
| 6612 | 2017.07.03 14:15 | buy | 3308 | 0.24 | 1.13687 | 0.00000 | 0.00000 | ||
| 6613 | 2017.07.04 01:29 | sell | 3309 | 0.03 | 1.13661 | 0.00000 | 0.00000 | ||
| 6614 | 2017.07.04 08:29 | close | 3309 | 0.03 | 1.13591 | 0.00000 | 0.00000 | 232.40 | 5276822.48 |
| 6615 | 2017.07.04 09:59 | sell | 3310 | 0.03 | 1.13722 | 0.00000 | 0.00000 | ||
| 6616 | 2017.07.04 10:12 | close | 3310 | 0.03 | 1.13651 | 0.00000 | 0.00000 | 235.71 | 5277058.19 |
| 6617 | 2017.07.04 20:05 | sell | 3311 | 0.03 | 1.13531 | 0.00000 | 0.00000 | ||
| 6618 | 2017.07.04 23:45 | close | 3311 | 0.03 | 1.13459 | 0.00000 | 0.00000 | 239.03 | 5277297.22 |
| 6619 | 2017.07.05 01:23 | sell | 3312 | 0.03 | 1.13503 | 0.00000 | 0.00000 | ||
| 6620 | 2017.07.05 03:12 | sell | 3313 | 0.06 | 1.13635 | 0.00000 | 0.00000 | ||
| 6621 | 2017.07.05 08:44 | close | 3313 | 0.06 | 1.13517 | 0.00000 | 0.00000 | 783.49 | 5278080.71 |
| 6622 | 2017.07.05 08:44 | close | 3312 | 0.03 | 1.13517 | 0.00000 | 0.00000 | -46.48 | 5278034.23 |
| 6623 | 2017.07.05 09:31 | sell | 3314 | 0.03 | 1.13618 | 0.00000 | 0.00000 | ||
| 6624 | 2017.07.05 11:22 | close | 3314 | 0.03 | 1.13547 | 0.00000 | 0.00000 | 235.71 | 5278269.94 |
| 6625 | 2017.07.05 12:00 | buy | 3315 | 0.48 | 1.13354 | 0.00000 | 0.00000 | ||
| 6626 | 2017.07.05 17:28 | sell | 3316 | 0.03 | 1.13359 | 0.00000 | 0.00000 | ||
| 6627 | 2017.07.05 21:00 | sell | 3317 | 0.06 | 1.13495 | 0.00000 | 0.00000 | ||
| 6628 | 2017.07.05 21:28 | close | 3317 | 0.06 | 1.13259 | 0.00000 | 0.00000 | 1566.99 | 5279836.93 |
| 6629 | 2017.07.05 21:28 | close | 3316 | 0.03 | 1.13259 | 0.00000 | 0.00000 | 331.99 | 5280168.92 |
| 6630 | 2017.07.06 01:00 | sell | 3318 | 0.03 | 1.13504 | 0.00000 | 0.00000 | ||
| 6631 | 2017.07.06 03:01 | close | 3318 | 0.03 | 1.13433 | 0.00000 | 0.00000 | 235.71 | 5280404.63 |
| 6632 | 2017.07.06 08:17 | sell | 3319 | 0.03 | 1.13417 | 0.00000 | 0.00000 | ||
| 6633 | 2017.07.06 09:34 | close | 3319 | 0.03 | 1.13346 | 0.00000 | 0.00000 | 235.71 | 5280640.34 |
| 6634 | 2017.07.06 10:00 | sell | 3320 | 0.03 | 1.13412 | 0.00000 | 0.00000 | ||
| 6635 | 2017.07.06 10:07 | sell | 3321 | 0.06 | 1.13545 | 0.00000 | 0.00000 | ||
| 6636 | 2017.07.06 12:53 | sell | 3322 | 0.12 | 1.13677 | 0.00000 | 0.00000 | ||
| 6637 | 2017.07.06 14:40 | close | 3315 | 0.48 | 1.13774 | 0.00000 | 0.00000 | 20325.86 | 5300966.20 |
| 6638 | 2017.07.06 14:40 | close | 3308 | 0.24 | 1.13774 | 0.00000 | 0.00000 | 659.98 | 5301626.19 |
| 6639 | 2017.07.06 14:40 | close | 3307 | 0.12 | 1.13774 | 0.00000 | 0.00000 | -2750.39 | 5298875.80 |
| 6640 | 2017.07.06 14:40 | close | 3306 | 0.06 | 1.13774 | 0.00000 | 0.00000 | -2251.52 | 5296624.28 |
| 6641 | 2017.07.06 14:40 | close | 3305 | 0.03 | 1.13774 | 0.00000 | 0.00000 | -1563.92 | 5295060.36 |
| 6642 | 2017.07.06 14:46 | sell | 3323 | 0.24 | 1.13809 | 0.00000 | 0.00000 | ||
| 6643 | 2017.07.07 03:05 | buy | 3324 | 0.03 | 1.14199 | 0.00000 | 0.00000 | ||
| 6644 | 2017.07.07 10:16 | close | 3324 | 0.03 | 1.14270 | 0.00000 | 0.00000 | 235.67 | 5295296.03 |
| 6645 | 2017.07.07 13:06 | buy | 3325 | 0.03 | 1.14141 | 0.00000 | 0.00000 | ||
| 6646 | 2017.07.07 15:30 | buy | 3326 | 0.06 | 1.14007 | 0.00000 | 0.00000 | ||
| 6647 | 2017.07.07 15:30 | buy | 3327 | 0.12 | 1.13874 | 0.00000 | 0.00000 | ||
| 6648 | 2017.07.07 15:30 | close | 3327 | 0.12 | 1.14022 | 0.00000 | 0.00000 | 1965.08 | 5297261.11 |
| 6649 | 2017.07.07 15:30 | close | 3326 | 0.06 | 1.14022 | 0.00000 | 0.00000 | 99.58 | 5297360.69 |
| 6650 | 2017.07.07 15:30 | close | 3325 | 0.03 | 1.14022 | 0.00000 | 0.00000 | -395.00 | 5296965.69 |
| 6651 | 2017.07.07 15:30 | sell | 3328 | 0.48 | 1.14292 | 0.00000 | 0.00000 | ||
| 6652 | 2017.07.07 16:05 | buy | 3329 | 0.03 | 1.13897 | 0.00000 | 0.00000 | ||
| 6653 | 2017.07.07 16:06 | close | 3328 | 0.48 | 1.13836 | 0.00000 | 0.00000 | 24221.92 | 5321187.61 |
| 6654 | 2017.07.07 16:06 | close | 3323 | 0.24 | 1.13836 | 0.00000 | 0.00000 | -552.99 | 5320634.62 |
| 6655 | 2017.07.07 16:06 | close | 3322 | 0.12 | 1.13836 | 0.00000 | 0.00000 | -2029.40 | 5318605.22 |
| 6656 | 2017.07.07 16:06 | close | 3321 | 0.06 | 1.13836 | 0.00000 | 0.00000 | -1891.15 | 5316714.07 |
| 6657 | 2017.07.07 16:06 | close | 3320 | 0.03 | 1.13836 | 0.00000 | 0.00000 | -1387.13 | 5315326.94 |
| 6658 | 2017.07.07 16:09 | close | 3329 | 0.03 | 1.13968 | 0.00000 | 0.00000 | 235.68 | 5315562.62 |
| 6659 | 2017.07.07 17:18 | buy | 3330 | 0.03 | 1.13850 | 0.00000 | 0.00000 | ||
| 6660 | 2017.07.07 18:00 | close | 3330 | 0.03 | 1.13921 | 0.00000 | 0.00000 | 235.68 | 5315798.30 |
| 6661 | 2017.07.07 19:39 | sell | 3331 | 0.03 | 1.14036 | 0.00000 | 0.00000 | ||
| 6662 | 2017.07.07 23:04 | buy | 3332 | 0.03 | 1.14027 | 0.00000 | 0.00000 | ||
| 6663 | 2017.07.10 00:04 | close | 3331 | 0.03 | 1.13963 | 0.00000 | 0.00000 | 262.87 | 5316061.17 |
| 6664 | 2017.07.10 03:00 | sell | 3333 | 0.03 | 1.14030 | 0.00000 | 0.00000 | ||
| 6665 | 2017.07.10 10:20 | close | 3332 | 0.03 | 1.14098 | 0.00000 | 0.00000 | 194.42 | 5316255.60 |
| 6666 | 2017.07.10 10:43 | buy | 3334 | 0.03 | 1.13990 | 0.00000 | 0.00000 | ||
| 6667 | 2017.07.10 10:48 | close | 3334 | 0.03 | 1.14061 | 0.00000 | 0.00000 | 235.67 | 5316491.27 |
| 6668 | 2017.07.10 10:55 | sell | 3335 | 0.06 | 1.14162 | 0.00000 | 0.00000 | ||
| 6669 | 2017.07.10 11:36 | close | 3335 | 0.06 | 1.14047 | 0.00000 | 0.00000 | 763.57 | 5317254.84 |
| 6670 | 2017.07.10 11:36 | close | 3333 | 0.03 | 1.14047 | 0.00000 | 0.00000 | -56.43 | 5317198.41 |
| 6671 | 2017.07.10 11:40 | buy | 3336 | 0.03 | 1.13991 | 0.00000 | 0.00000 | ||
| 6672 | 2017.07.10 12:57 | buy | 3337 | 0.06 | 1.13859 | 0.00000 | 0.00000 | ||
| 6673 | 2017.07.10 16:10 | sell | 3338 | 0.03 | 1.13930 | 0.00000 | 0.00000 | ||
| 6674 | 2017.07.10 19:05 | close | 3337 | 0.06 | 1.13974 | 0.00000 | 0.00000 | 763.46 | 5317961.87 |
| 6675 | 2017.07.10 19:05 | close | 3336 | 0.03 | 1.13974 | 0.00000 | 0.00000 | -56.43 | 5317905.44 |
| 6676 | 2017.07.10 20:24 | sell | 3339 | 0.06 | 1.14062 | 0.00000 | 0.00000 | ||
| 6677 | 2017.07.11 00:00 | buy | 3340 | 0.03 | 1.13984 | 0.00000 | 0.00000 | ||
| 6678 | 2017.07.11 03:53 | close | 3339 | 0.06 | 1.13946 | 0.00000 | 0.00000 | 811.25 | 5318716.68 |
| 6679 | 2017.07.11 03:53 | close | 3338 | 0.03 | 1.13946 | 0.00000 | 0.00000 | -32.61 | 5318684.07 |
| 6680 | 2017.07.11 08:39 | buy | 3341 | 0.06 | 1.13852 | 0.00000 | 0.00000 | ||
| 6681 | 2017.07.11 10:00 | sell | 3342 | 0.03 | 1.13938 | 0.00000 | 0.00000 | ||
| 6682 | 2017.07.11 10:20 | close | 3342 | 0.03 | 1.13867 | 0.00000 | 0.00000 | 235.72 | 5318919.79 |
| 6683 | 2017.07.11 10:30 | sell | 3343 | 0.03 | 1.13938 | 0.00000 | 0.00000 | ||
| 6684 | 2017.07.11 10:32 | close | 3341 | 0.06 | 1.13968 | 0.00000 | 0.00000 | 770.10 | 5319689.89 |
| 6685 | 2017.07.11 10:32 | close | 3340 | 0.03 | 1.13968 | 0.00000 | 0.00000 | -53.11 | 5319636.78 |
| 6686 | 2017.07.11 15:19 | sell | 3344 | 0.06 | 1.14070 | 0.00000 | 0.00000 | ||
| 6687 | 2017.07.11 16:08 | close | 3344 | 0.06 | 1.13955 | 0.00000 | 0.00000 | 763.57 | 5320400.35 |
| 6688 | 2017.07.11 16:08 | close | 3343 | 0.03 | 1.13955 | 0.00000 | 0.00000 | -56.43 | 5320343.92 |
| 6689 | 2017.07.11 17:40 | sell | 3345 | 0.03 | 1.14128 | 0.00000 | 0.00000 | ||
| 6690 | 2017.07.11 18:23 | sell | 3346 | 0.06 | 1.14260 | 0.00000 | 0.00000 | ||
| 6691 | 2017.07.11 19:32 | sell | 3347 | 0.12 | 1.14392 | 0.00000 | 0.00000 | ||
| 6692 | 2017.07.11 20:35 | sell | 3348 | 0.24 | 1.14525 | 0.00000 | 0.00000 | ||
| 6693 | 2017.07.12 08:59 | buy | 3349 | 0.03 | 1.14727 | 0.00000 | 0.00000 | ||
| 6694 | 2017.07.12 09:56 | buy | 3350 | 0.06 | 1.14595 | 0.00000 | 0.00000 | ||
| 6695 | 2017.07.12 11:02 | buy | 3351 | 0.12 | 1.14463 | 0.00000 | 0.00000 | ||
| 6696 | 2017.07.12 11:37 | close | 3351 | 0.12 | 1.14609 | 0.00000 | 0.00000 | 1938.52 | 5322282.44 |
| 6697 | 2017.07.12 11:37 | close | 3350 | 0.06 | 1.14609 | 0.00000 | 0.00000 | 92.94 | 5322375.38 |
| 6698 | 2017.07.12 11:37 | close | 3349 | 0.03 | 1.14609 | 0.00000 | 0.00000 | -391.69 | 5321983.69 |
| 6699 | 2017.07.12 12:39 | buy | 3352 | 0.03 | 1.14451 | 0.00000 | 0.00000 | ||
| 6700 | 2017.07.12 12:56 | close | 3352 | 0.03 | 1.14522 | 0.00000 | 0.00000 | 235.68 | 5322219.37 |
| 6701 | 2017.07.12 15:30 | close | 3348 | 0.24 | 1.14357 | 0.00000 | 0.00000 | 4626.03 | 5326845.40 |
| 6702 | 2017.07.12 15:30 | close | 3347 | 0.12 | 1.14357 | 0.00000 | 0.00000 | 546.84 | 5327392.25 |
| 6703 | 2017.07.12 15:30 | close | 3346 | 0.06 | 1.14357 | 0.00000 | 0.00000 | -603.03 | 5326789.21 |
| 6704 | 2017.07.12 15:30 | close | 3345 | 0.03 | 1.14357 | 0.00000 | 0.00000 | -739.74 | 5326049.47 |
| 6705 | 2017.07.12 16:07 | buy | 3353 | 0.03 | 1.14310 | 0.00000 | 0.00000 | ||
| 6706 | 2017.07.12 16:10 | close | 3353 | 0.03 | 1.14381 | 0.00000 | 0.00000 | 235.67 | 5326285.14 |
| 6707 | 2017.07.12 16:14 | buy | 3354 | 0.03 | 1.14286 | 0.00000 | 0.00000 | ||
| 6708 | 2017.07.12 16:21 | buy | 3355 | 0.06 | 1.14154 | 0.00000 | 0.00000 | ||
| 6709 | 2017.07.12 16:23 | close | 3355 | 0.06 | 1.14269 | 0.00000 | 0.00000 | 763.46 | 5327048.60 |
| 6710 | 2017.07.12 16:23 | close | 3354 | 0.03 | 1.14269 | 0.00000 | 0.00000 | -56.43 | 5326992.17 |
| 6711 | 2017.07.12 16:43 | buy | 3356 | 0.03 | 1.14168 | 0.00000 | 0.00000 | ||
| 6712 | 2017.07.12 17:02 | buy | 3357 | 0.06 | 1.14036 | 0.00000 | 0.00000 | ||
| 6713 | 2017.07.12 17:05 | close | 3357 | 0.06 | 1.14151 | 0.00000 | 0.00000 | 763.45 | 5327755.62 |
| 6714 | 2017.07.12 17:05 | close | 3356 | 0.03 | 1.14151 | 0.00000 | 0.00000 | -56.43 | 5327699.19 |
| 6715 | 2017.07.12 17:13 | buy | 3358 | 0.03 | 1.14068 | 0.00000 | 0.00000 | ||
| 6716 | 2017.07.12 17:17 | close | 3358 | 0.03 | 1.14139 | 0.00000 | 0.00000 | 235.67 | 5327934.86 |
| 6717 | 2017.07.12 17:24 | buy | 3359 | 0.03 | 1.14068 | 0.00000 | 0.00000 | ||
| 6718 | 2017.07.12 17:28 | buy | 3360 | 0.06 | 1.13936 | 0.00000 | 0.00000 | ||
| 6719 | 2017.07.12 17:36 | close | 3360 | 0.06 | 1.14051 | 0.00000 | 0.00000 | 763.46 | 5328698.32 |
| 6720 | 2017.07.12 17:36 | close | 3359 | 0.03 | 1.14051 | 0.00000 | 0.00000 | -56.43 | 5328641.89 |
| 6721 | 2017.07.13 00:02 | buy | 3361 | 0.03 | 1.14142 | 0.00000 | 0.00000 | ||
| 6722 | 2017.07.13 03:01 | sell | 3362 | 0.03 | 1.14190 | 0.00000 | 0.00000 | ||
| 6723 | 2017.07.13 03:09 | close | 3361 | 0.03 | 1.14213 | 0.00000 | 0.00000 | 235.68 | 5328877.57 |
| 6724 | 2017.07.13 04:00 | sell | 3363 | 0.06 | 1.14322 | 0.00000 | 0.00000 | ||
| 6725 | 2017.07.13 08:31 | sell | 3364 | 0.12 | 1.14454 | 0.00000 | 0.00000 | ||
| 6726 | 2017.07.13 10:37 | buy | 3365 | 0.03 | 1.14360 | 0.00000 | 0.00000 | ||
| 6727 | 2017.07.13 10:41 | close | 3364 | 0.12 | 1.14308 | 0.00000 | 0.00000 | 1938.82 | 5330816.39 |
| 6728 | 2017.07.13 10:41 | close | 3363 | 0.06 | 1.14308 | 0.00000 | 0.00000 | 92.96 | 5330909.35 |
| 6729 | 2017.07.13 10:41 | close | 3362 | 0.03 | 1.14308 | 0.00000 | 0.00000 | -391.75 | 5330517.60 |
| 6730 | 2017.07.13 10:47 | buy | 3366 | 0.06 | 1.14228 | 0.00000 | 0.00000 | ||
| 6731 | 2017.07.13 11:05 | buy | 3367 | 0.12 | 1.14096 | 0.00000 | 0.00000 | ||
| 6732 | 2017.07.13 13:46 | buy | 3368 | 0.24 | 1.13863 | 0.00000 | 0.00000 | ||
| 6733 | 2017.07.13 14:36 | close | 3368 | 0.24 | 1.14077 | 0.00000 | 0.00000 | 5682.83 | 5336200.43 |
| 6734 | 2017.07.13 14:36 | close | 3367 | 0.12 | 1.14077 | 0.00000 | 0.00000 | -252.27 | 5335948.16 |
| 6735 | 2017.07.13 14:36 | close | 3366 | 0.06 | 1.14077 | 0.00000 | 0.00000 | -1002.46 | 5334945.70 |
| 6736 | 2017.07.13 14:36 | close | 3365 | 0.03 | 1.14077 | 0.00000 | 0.00000 | -939.40 | 5334006.30 |
| 6737 | 2017.07.13 16:00 | sell | 3369 | 0.03 | 1.14165 | 0.00000 | 0.00000 | ||
| 6738 | 2017.07.13 16:37 | close | 3369 | 0.03 | 1.14092 | 0.00000 | 0.00000 | 242.35 | 5334248.65 |
| 6739 | 2017.07.13 18:26 | buy | 3370 | 0.03 | 1.13933 | 0.00000 | 0.00000 | ||
| 6740 | 2017.07.13 21:05 | close | 3370 | 0.03 | 1.14004 | 0.00000 | 0.00000 | 235.68 | 5334484.33 |
| 6741 | 2017.07.13 22:00 | sell | 3371 | 0.03 | 1.14050 | 0.00000 | 0.00000 | ||
| 6742 | 2017.07.13 23:42 | close | 3371 | 0.03 | 1.13979 | 0.00000 | 0.00000 | 235.71 | 5334720.04 |
| 6743 | 2017.07.14 00:00 | buy | 3372 | 0.03 | 1.13976 | 0.00000 | 0.00000 | ||
| 6744 | 2017.07.14 02:49 | close | 3372 | 0.03 | 1.14047 | 0.00000 | 0.00000 | 235.68 | 5334955.72 |
| 6745 | 2017.07.14 03:14 | buy | 3373 | 0.03 | 1.13971 | 0.00000 | 0.00000 | ||
| 6746 | 2017.07.14 04:19 | sell | 3374 | 0.03 | 1.14042 | 0.00000 | 0.00000 | ||
| 6747 | 2017.07.14 04:24 | close | 3373 | 0.03 | 1.14042 | 0.00000 | 0.00000 | 235.68 | 5335191.40 |
| 6748 | 2017.07.14 09:25 | sell | 3375 | 0.06 | 1.14174 | 0.00000 | 0.00000 | ||
| 6749 | 2017.07.14 15:30 | sell | 3376 | 0.12 | 1.14307 | 0.00000 | 0.00000 | ||
| 6750 | 2017.07.14 15:32 | sell | 3377 | 0.24 | 1.14439 | 0.00000 | 0.00000 | ||
| 6751 | 2017.07.17 00:38 | buy | 3378 | 0.03 | 1.14635 | 0.00000 | 0.00000 | ||
| 6752 | 2017.07.17 00:48 | close | 3378 | 0.03 | 1.14706 | 0.00000 | 0.00000 | 235.67 | 5335427.07 |
| 6753 | 2017.07.17 04:00 | buy | 3379 | 0.03 | 1.14659 | 0.00000 | 0.00000 | ||
| 6754 | 2017.07.17 09:22 | buy | 3380 | 0.06 | 1.14527 | 0.00000 | 0.00000 | ||
| 6755 | 2017.07.17 10:42 | buy | 3381 | 0.12 | 1.14395 | 0.00000 | 0.00000 | ||
| 6756 | 2017.07.17 12:35 | close | 3381 | 0.12 | 1.14541 | 0.00000 | 0.00000 | 1938.53 | 5337365.60 |
| 6757 | 2017.07.17 12:35 | close | 3380 | 0.06 | 1.14541 | 0.00000 | 0.00000 | 92.94 | 5337458.54 |
| 6758 | 2017.07.17 12:35 | close | 3379 | 0.03 | 1.14541 | 0.00000 | 0.00000 | -391.69 | 5337066.85 |
| 6759 | 2017.07.18 00:25 | buy | 3382 | 0.03 | 1.14777 | 0.00000 | 0.00000 | ||
| 6760 | 2017.07.18 03:54 | close | 3382 | 0.03 | 1.14848 | 0.00000 | 0.00000 | 235.67 | 5337302.52 |
| 6761 | 2017.07.18 04:03 | sell | 3383 | 0.48 | 1.14921 | 0.00000 | 0.00000 | ||
| 6762 | 2017.07.18 08:08 | buy | 3384 | 0.03 | 1.15255 | 0.00000 | 0.00000 | ||
| 6763 | 2017.07.18 08:35 | close | 3384 | 0.03 | 1.15326 | 0.00000 | 0.00000 | 235.68 | 5337538.20 |
| 6764 | 2017.07.18 09:09 | buy | 3385 | 0.03 | 1.15208 | 0.00000 | 0.00000 | ||
| 6765 | 2017.07.18 09:11 | close | 3385 | 0.03 | 1.15279 | 0.00000 | 0.00000 | 235.68 | 5337773.88 |
| 6766 | 2017.07.18 09:26 | buy | 3386 | 0.03 | 1.15208 | 0.00000 | 0.00000 | ||
| 6767 | 2017.07.18 09:54 | close | 3386 | 0.03 | 1.15279 | 0.00000 | 0.00000 | 235.68 | 5338009.56 |
| 6768 | 2017.07.18 10:21 | buy | 3387 | 0.03 | 1.15155 | 0.00000 | 0.00000 | ||
| 6769 | 2017.07.18 10:44 | close | 3387 | 0.03 | 1.15226 | 0.00000 | 0.00000 | 235.68 | 5338245.24 |
| 6770 | 2017.07.18 12:35 | sell | 3388 | 1.92 | 1.15503 | 0.00000 | 0.00000 | ||
| 6771 | 2017.07.18 20:05 | buy | 3389 | 0.03 | 1.15607 | 0.00000 | 0.00000 | ||
| 6772 | 2017.07.19 03:43 | buy | 3390 | 0.06 | 1.15475 | 0.00000 | 0.00000 | ||
| 6773 | 2017.07.19 08:35 | buy | 3391 | 0.12 | 1.15343 | 0.00000 | 0.00000 | ||
| 6774 | 2017.07.20 06:51 | buy | 3392 | 0.24 | 1.15111 | 0.00000 | 0.00000 | ||
| 6775 | 2017.07.20 10:55 | close | 3388 | 1.92 | 1.15046 | 0.00000 | 0.00000 | 102351.38 | 5440596.62 |
| 6776 | 2017.07.20 10:55 | close | 3383 | 0.48 | 1.15046 | 0.00000 | 0.00000 | -5326.97 | 5435269.65 |
| 6777 | 2017.07.20 10:55 | close | 3377 | 0.24 | 1.15046 | 0.00000 | 0.00000 | -15136.78 | 5420132.87 |
| 6778 | 2017.07.20 10:55 | close | 3376 | 0.12 | 1.15046 | 0.00000 | 0.00000 | -9321.30 | 5410811.57 |
| 6779 | 2017.07.20 10:55 | close | 3375 | 0.06 | 1.15046 | 0.00000 | 0.00000 | -5543.74 | 5405267.84 |
| 6780 | 2017.07.20 10:55 | close | 3374 | 0.03 | 1.15046 | 0.00000 | 0.00000 | -3210.08 | 5402057.75 |
| 6781 | 2017.07.20 15:44 | close | 3392 | 0.24 | 1.15325 | 0.00000 | 0.00000 | 5682.78 | 5407740.53 |
| 6782 | 2017.07.20 15:44 | close | 3391 | 0.12 | 1.15325 | 0.00000 | 0.00000 | -734.09 | 5407006.44 |
| 6783 | 2017.07.20 15:44 | close | 3390 | 0.06 | 1.15325 | 0.00000 | 0.00000 | -1243.36 | 5405763.08 |
| 6784 | 2017.07.20 15:44 | close | 3389 | 0.03 | 1.15325 | 0.00000 | 0.00000 | -1101.09 | 5404661.99 |
| 6785 | 2017.07.20 16:00 | sell | 3393 | 0.03 | 1.15658 | 0.00000 | 0.00000 | ||
| 6786 | 2017.07.20 16:02 | close | 3393 | 0.03 | 1.15588 | 0.00000 | 0.00000 | 232.39 | 5404894.38 |
| 6787 | 2017.07.20 16:30 | sell | 3394 | 0.03 | 1.15664 | 0.00000 | 0.00000 | ||
| 6788 | 2017.07.20 16:47 | close | 3394 | 0.03 | 1.15592 | 0.00000 | 0.00000 | 239.04 | 5405133.42 |
| 6789 | 2017.07.20 17:01 | sell | 3395 | 0.03 | 1.15689 | 0.00000 | 0.00000 | ||
| 6790 | 2017.07.20 17:18 | sell | 3396 | 0.06 | 1.15821 | 0.00000 | 0.00000 | ||
| 6791 | 2017.07.20 17:25 | sell | 3397 | 0.12 | 1.15954 | 0.00000 | 0.00000 | ||
| 6792 | 2017.07.20 17:30 | sell | 3398 | 0.24 | 1.16086 | 0.00000 | 0.00000 | ||
| 6793 | 2017.07.20 17:46 | sell | 3399 | 0.48 | 1.16568 | 0.00000 | 0.00000 | ||
| 6794 | 2017.07.20 21:43 | buy | 3400 | 0.03 | 1.16212 | 0.00000 | 0.00000 | ||
| 6795 | 2017.07.20 22:14 | close | 3400 | 0.03 | 1.16283 | 0.00000 | 0.00000 | 235.67 | 5405369.09 |
| 6796 | 2017.07.21 03:19 | buy | 3401 | 0.03 | 1.16267 | 0.00000 | 0.00000 | ||
| 6797 | 2017.07.21 05:10 | close | 3401 | 0.03 | 1.16338 | 0.00000 | 0.00000 | 235.68 | 5405604.77 |
| 6798 | 2017.07.21 16:17 | buy | 3402 | 0.03 | 1.16375 | 0.00000 | 0.00000 | ||
| 6799 | 2017.07.21 16:31 | close | 3402 | 0.03 | 1.16446 | 0.00000 | 0.00000 | 235.67 | 5405840.44 |
| 6800 | 2017.07.21 23:17 | buy | 3403 | 0.03 | 1.16668 | 0.00000 | 0.00000 | ||
| 6801 | 2017.07.24 00:03 | buy | 3404 | 0.06 | 1.16524 | 0.00000 | 0.00000 | ||
| 6802 | 2017.07.24 00:16 | close | 3404 | 0.06 | 1.16644 | 0.00000 | 0.00000 | 796.65 | 5406637.09 |
| 6803 | 2017.07.24 00:16 | close | 3403 | 0.03 | 1.16644 | 0.00000 | 0.00000 | -120.93 | 5406516.17 |
| 6804 | 2017.07.24 04:08 | buy | 3405 | 0.03 | 1.16679 | 0.00000 | 0.00000 | ||
| 6805 | 2017.07.24 09:25 | buy | 3406 | 0.06 | 1.16547 | 0.00000 | 0.00000 | ||
| 6806 | 2017.07.24 10:34 | buy | 3407 | 0.12 | 1.16414 | 0.00000 | 0.00000 | ||
| 6807 | 2017.07.24 12:35 | close | 3407 | 0.12 | 1.16560 | 0.00000 | 0.00000 | 1938.52 | 5408454.69 |
| 6808 | 2017.07.24 12:35 | close | 3406 | 0.06 | 1.16560 | 0.00000 | 0.00000 | 86.31 | 5408541.00 |
| 6809 | 2017.07.24 12:35 | close | 3405 | 0.03 | 1.16560 | 0.00000 | 0.00000 | -395.01 | 5408145.99 |
| 6810 | 2017.07.24 16:23 | buy | 3408 | 0.03 | 1.16445 | 0.00000 | 0.00000 | ||
| 6811 | 2017.07.24 19:15 | buy | 3409 | 0.06 | 1.16311 | 0.00000 | 0.00000 | ||
| 6812 | 2017.07.24 21:05 | close | 3409 | 0.06 | 1.16426 | 0.00000 | 0.00000 | 763.46 | 5408909.45 |
| 6813 | 2017.07.24 21:05 | close | 3408 | 0.03 | 1.16426 | 0.00000 | 0.00000 | -63.06 | 5408846.39 |
| 6814 | 2017.07.25 00:34 | buy | 3410 | 0.03 | 1.16391 | 0.00000 | 0.00000 | ||
| 6815 | 2017.07.25 05:14 | close | 3410 | 0.03 | 1.16462 | 0.00000 | 0.00000 | 235.67 | 5409082.06 |
| 6816 | 2017.07.25 10:06 | buy | 3411 | 0.03 | 1.16544 | 0.00000 | 0.00000 | ||
| 6817 | 2017.07.25 11:00 | close | 3411 | 0.03 | 1.16616 | 0.00000 | 0.00000 | 239.00 | 5409321.06 |
| 6818 | 2017.07.25 18:00 | buy | 3412 | 0.03 | 1.16613 | 0.00000 | 0.00000 | ||
| 6819 | 2017.07.25 18:07 | close | 3412 | 0.03 | 1.16684 | 0.00000 | 0.00000 | 235.68 | 5409556.74 |
| 6820 | 2017.07.25 18:17 | buy | 3413 | 0.03 | 1.16612 | 0.00000 | 0.00000 | ||
| 6821 | 2017.07.25 18:34 | buy | 3414 | 0.06 | 1.16480 | 0.00000 | 0.00000 | ||
| 6822 | 2017.07.25 20:50 | close | 3414 | 0.06 | 1.16596 | 0.00000 | 0.00000 | 770.11 | 5410326.85 |
| 6823 | 2017.07.25 20:50 | close | 3413 | 0.03 | 1.16596 | 0.00000 | 0.00000 | -53.11 | 5410273.74 |
| 6824 | 2017.07.25 21:25 | buy | 3415 | 0.03 | 1.16482 | 0.00000 | 0.00000 | ||
| 6825 | 2017.07.26 08:41 | buy | 3416 | 0.06 | 1.16349 | 0.00000 | 0.00000 | ||
| 6826 | 2017.07.26 11:34 | buy | 3417 | 0.12 | 1.16217 | 0.00000 | 0.00000 | ||
| 6827 | 2017.07.26 13:04 | close | 3417 | 0.12 | 1.16363 | 0.00000 | 0.00000 | 1938.53 | 5412212.27 |
| 6828 | 2017.07.26 13:04 | close | 3416 | 0.06 | 1.16363 | 0.00000 | 0.00000 | 92.94 | 5412305.21 |
| 6829 | 2017.07.26 13:04 | close | 3415 | 0.03 | 1.16363 | 0.00000 | 0.00000 | -436.27 | 5411868.94 |
| 6830 | 2017.07.26 16:48 | buy | 3418 | 0.03 | 1.16334 | 0.00000 | 0.00000 | ||
| 6831 | 2017.07.26 16:53 | close | 3418 | 0.03 | 1.16405 | 0.00000 | 0.00000 | 235.68 | 5412104.62 |
| 6832 | 2017.07.26 17:00 | buy | 3419 | 0.03 | 1.16343 | 0.00000 | 0.00000 | ||
| 6833 | 2017.07.26 20:45 | close | 3419 | 0.03 | 1.16416 | 0.00000 | 0.00000 | 242.31 | 5412346.93 |
| 6834 | 2017.07.26 22:00 | sell | 3420 | 1.92 | 1.17151 | 0.00000 | 0.00000 | ||
| 6835 | 2017.07.27 03:29 | buy | 3421 | 0.03 | 1.17289 | 0.00000 | 0.00000 | ||
| 6836 | 2017.07.27 04:50 | close | 3421 | 0.03 | 1.17360 | 0.00000 | 0.00000 | 235.68 | 5412582.61 |
| 6837 | 2017.07.27 08:50 | buy | 3422 | 0.03 | 1.17405 | 0.00000 | 0.00000 | ||
| 6838 | 2017.07.27 10:04 | buy | 3423 | 0.06 | 1.17273 | 0.00000 | 0.00000 | ||
| 6839 | 2017.07.27 11:19 | buy | 3424 | 0.12 | 1.17141 | 0.00000 | 0.00000 | ||
| 6840 | 2017.07.27 11:37 | close | 3424 | 0.12 | 1.17287 | 0.00000 | 0.00000 | 1938.53 | 5414521.14 |
| 6841 | 2017.07.27 11:37 | close | 3423 | 0.06 | 1.17287 | 0.00000 | 0.00000 | 92.94 | 5414614.08 |
| 6842 | 2017.07.27 11:37 | close | 3422 | 0.03 | 1.17287 | 0.00000 | 0.00000 | -391.69 | 5414222.39 |
| 6843 | 2017.07.27 13:13 | buy | 3425 | 0.03 | 1.17146 | 0.00000 | 0.00000 | ||
| 6844 | 2017.07.27 14:45 | buy | 3426 | 0.06 | 1.17014 | 0.00000 | 0.00000 | ||
| 6845 | 2017.07.27 17:25 | buy | 3427 | 0.12 | 1.16881 | 0.00000 | 0.00000 | ||
| 6846 | 2017.07.27 17:50 | close | 3420 | 1.92 | 1.16694 | 0.00000 | 0.00000 | 101041.21 | 5515263.60 |
| 6847 | 2017.07.27 17:50 | close | 3399 | 0.48 | 1.16694 | 0.00000 | 0.00000 | -4395.66 | 5510867.94 |
| 6848 | 2017.07.27 17:50 | close | 3398 | 0.24 | 1.16694 | 0.00000 | 0.00000 | -14999.67 | 5495868.26 |
| 6849 | 2017.07.27 17:50 | close | 3397 | 0.12 | 1.16694 | 0.00000 | 0.00000 | -9252.79 | 5486615.48 |
| 6850 | 2017.07.27 17:50 | close | 3396 | 0.06 | 1.16694 | 0.00000 | 0.00000 | -5509.50 | 5481105.98 |
| 6851 | 2017.07.27 17:50 | close | 3395 | 0.03 | 1.16694 | 0.00000 | 0.00000 | -3192.99 | 5477912.98 |
| 6852 | 2017.07.27 17:59 | buy | 3428 | 0.24 | 1.16649 | 0.00000 | 0.00000 | ||
| 6853 | 2017.07.27 21:14 | sell | 3429 | 0.03 | 1.16779 | 0.00000 | 0.00000 | ||
| 6854 | 2017.07.27 21:29 | close | 3428 | 0.24 | 1.16863 | 0.00000 | 0.00000 | 5682.99 | 5483595.97 |
| 6855 | 2017.07.27 21:29 | close | 3427 | 0.12 | 1.16863 | 0.00000 | 0.00000 | -239.01 | 5483356.96 |
| 6856 | 2017.07.27 21:29 | close | 3426 | 0.06 | 1.16863 | 0.00000 | 0.00000 | -1002.49 | 5482354.47 |
| 6857 | 2017.07.27 21:29 | close | 3425 | 0.03 | 1.16863 | 0.00000 | 0.00000 | -939.42 | 5481415.05 |
| 6858 | 2017.07.28 03:07 | sell | 3430 | 0.06 | 1.16912 | 0.00000 | 0.00000 | ||
| 6859 | 2017.07.28 03:54 | close | 3430 | 0.06 | 1.16797 | 0.00000 | 0.00000 | 763.59 | 5482178.64 |
| 6860 | 2017.07.28 03:54 | close | 3429 | 0.03 | 1.16797 | 0.00000 | 0.00000 | -39.25 | 5482139.40 |
| 6861 | 2017.07.28 03:57 | buy | 3431 | 0.03 | 1.16749 | 0.00000 | 0.00000 | ||
| 6862 | 2017.07.28 04:48 | close | 3431 | 0.03 | 1.16820 | 0.00000 | 0.00000 | 235.68 | 5482375.08 |
| 6863 | 2017.07.28 05:57 | sell | 3432 | 0.03 | 1.16911 | 0.00000 | 0.00000 | ||
| 6864 | 2017.07.28 07:04 | close | 3432 | 0.03 | 1.16840 | 0.00000 | 0.00000 | 235.72 | 5482610.80 |
| 6865 | 2017.07.28 08:22 | sell | 3433 | 0.03 | 1.16930 | 0.00000 | 0.00000 | ||
| 6866 | 2017.07.28 10:00 | sell | 3434 | 0.06 | 1.17062 | 0.00000 | 0.00000 | ||
| 6867 | 2017.07.28 10:46 | close | 3434 | 0.06 | 1.16947 | 0.00000 | 0.00000 | 763.60 | 5483374.40 |
| 6868 | 2017.07.28 10:46 | close | 3433 | 0.03 | 1.16947 | 0.00000 | 0.00000 | -56.44 | 5483317.96 |
| 6869 | 2017.07.28 12:03 | sell | 3435 | 0.03 | 1.17137 | 0.00000 | 0.00000 | ||
| 6870 | 2017.07.28 13:31 | close | 3435 | 0.03 | 1.17066 | 0.00000 | 0.00000 | 235.72 | 5483553.68 |
| 6871 | 2017.07.28 17:36 | sell | 3436 | 0.03 | 1.17503 | 0.00000 | 0.00000 | ||
| 6872 | 2017.07.28 17:40 | close | 3436 | 0.03 | 1.17432 | 0.00000 | 0.00000 | 235.72 | 5483789.40 |
| 6873 | 2017.07.28 17:57 | sell | 3437 | 0.03 | 1.17504 | 0.00000 | 0.00000 | ||
| 6874 | 2017.07.28 18:00 | close | 3437 | 0.03 | 1.17433 | 0.00000 | 0.00000 | 235.72 | 5484025.12 |
| 6875 | 2017.07.28 18:03 | sell | 3438 | 0.03 | 1.17516 | 0.00000 | 0.00000 | ||
| 6876 | 2017.07.28 19:55 | close | 3438 | 0.03 | 1.17445 | 0.00000 | 0.00000 | 235.72 | 5484260.84 |
| 6877 | 2017.07.28 22:00 | sell | 3439 | 0.03 | 1.17610 | 0.00000 | 0.00000 | ||
| 6878 | 2017.07.28 23:11 | close | 3439 | 0.03 | 1.17539 | 0.00000 | 0.00000 | 235.72 | 5484496.56 |
| 6879 | 2017.07.31 01:57 | sell | 3440 | 0.03 | 1.17611 | 0.00000 | 0.00000 | ||
| 6880 | 2017.07.31 02:21 | close | 3440 | 0.03 | 1.17540 | 0.00000 | 0.00000 | 235.72 | 5484732.28 |
| 6881 | 2017.07.31 02:46 | buy | 3441 | 0.03 | 1.17481 | 0.00000 | 0.00000 | ||
| 6882 | 2017.07.31 06:08 | buy | 3442 | 0.06 | 1.17349 | 0.00000 | 0.00000 | ||
| 6883 | 2017.07.31 08:56 | sell | 3443 | 0.03 | 1.17430 | 0.00000 | 0.00000 | ||
| 6884 | 2017.07.31 08:56 | close | 3442 | 0.06 | 1.17464 | 0.00000 | 0.00000 | 763.49 | 5485495.77 |
| 6885 | 2017.07.31 08:56 | close | 3441 | 0.03 | 1.17464 | 0.00000 | 0.00000 | -56.43 | 5485439.34 |
| 6886 | 2017.07.31 09:14 | close | 3443 | 0.03 | 1.17359 | 0.00000 | 0.00000 | 235.72 | 5485675.06 |
| 6887 | 2017.07.31 09:15 | buy | 3444 | 0.03 | 1.17335 | 0.00000 | 0.00000 | ||
| 6888 | 2017.07.31 12:00 | close | 3444 | 0.03 | 1.17407 | 0.00000 | 0.00000 | 239.00 | 5485914.06 |
| 6889 | 2017.07.31 16:12 | sell | 3445 | 0.03 | 1.17366 | 0.00000 | 0.00000 | ||
| 6890 | 2017.07.31 16:53 | sell | 3446 | 0.06 | 1.17498 | 0.00000 | 0.00000 | ||
| 6891 | 2017.07.31 17:51 | sell | 3447 | 0.12 | 1.17630 | 0.00000 | 0.00000 | ||
| 6892 | 2017.07.31 17:55 | sell | 3448 | 0.24 | 1.17762 | 0.00000 | 0.00000 | ||
| 6893 | 2017.07.31 18:59 | sell | 3449 | 0.48 | 1.18244 | 0.00000 | 0.00000 | ||
| 6894 | 2017.08.01 01:44 | buy | 3450 | 0.03 | 1.18311 | 0.00000 | 0.00000 | ||
| 6895 | 2017.08.01 09:03 | buy | 3451 | 0.06 | 1.18179 | 0.00000 | 0.00000 | ||
| 6896 | 2017.08.01 09:35 | close | 3451 | 0.06 | 1.18295 | 0.00000 | 0.00000 | 770.10 | 5486684.16 |
| 6897 | 2017.08.01 09:35 | close | 3450 | 0.03 | 1.18295 | 0.00000 | 0.00000 | -53.11 | 5486631.05 |
| 6898 | 2017.08.01 10:27 | buy | 3452 | 0.03 | 1.18139 | 0.00000 | 0.00000 | ||
| 6899 | 2017.08.01 10:50 | close | 3452 | 0.03 | 1.18210 | 0.00000 | 0.00000 | 235.68 | 5486866.73 |
| 6900 | 2017.08.01 12:05 | buy | 3453 | 0.03 | 1.18137 | 0.00000 | 0.00000 | ||
| 6901 | 2017.08.01 14:30 | close | 3453 | 0.03 | 1.18208 | 0.00000 | 0.00000 | 235.68 | 5487102.41 |
| 6902 | 2017.08.01 17:44 | buy | 3454 | 0.03 | 1.18095 | 0.00000 | 0.00000 | ||
| 6903 | 2017.08.01 17:46 | buy | 3455 | 0.06 | 1.17963 | 0.00000 | 0.00000 | ||
| 6904 | 2017.08.01 17:58 | close | 3455 | 0.06 | 1.18078 | 0.00000 | 0.00000 | 763.47 | 5487865.88 |
| 6905 | 2017.08.01 17:58 | close | 3454 | 0.03 | 1.18078 | 0.00000 | 0.00000 | -56.43 | 5487809.45 |
| 6906 | 2017.08.01 23:00 | buy | 3456 | 0.03 | 1.18017 | 0.00000 | 0.00000 | ||
| 6907 | 2017.08.02 01:17 | close | 3456 | 0.03 | 1.18088 | 0.00000 | 0.00000 | 194.42 | 5488003.87 |
| 6908 | 2017.08.02 04:38 | buy | 3457 | 0.03 | 1.18048 | 0.00000 | 0.00000 | ||
| 6909 | 2017.08.02 06:35 | close | 3457 | 0.03 | 1.18119 | 0.00000 | 0.00000 | 235.68 | 5488239.55 |
| 6910 | 2017.08.02 20:07 | sell | 3458 | 1.92 | 1.18826 | 0.00000 | 0.00000 | ||
| 6911 | 2017.08.02 21:48 | buy | 3459 | 0.03 | 1.18591 | 0.00000 | 0.00000 | ||
| 6912 | 2017.08.03 03:40 | buy | 3460 | 0.06 | 1.18459 | 0.00000 | 0.00000 | ||
| 6913 | 2017.08.03 05:00 | close | 3458 | 1.92 | 1.18369 | 0.00000 | 0.00000 | 101040.33 | 5589279.88 |
| 6914 | 2017.08.03 05:00 | close | 3449 | 0.48 | 1.18369 | 0.00000 | 0.00000 | -4998.89 | 5584280.99 |
| 6915 | 2017.08.03 05:00 | close | 3448 | 0.24 | 1.18369 | 0.00000 | 0.00000 | -15301.16 | 5568979.83 |
| 6916 | 2017.08.03 05:00 | close | 3447 | 0.12 | 1.18369 | 0.00000 | 0.00000 | -9403.53 | 5559576.30 |
| 6917 | 2017.08.03 05:00 | close | 3446 | 0.06 | 1.18369 | 0.00000 | 0.00000 | -5578.22 | 5553998.08 |
| 6918 | 2017.08.03 05:00 | close | 3445 | 0.03 | 1.18369 | 0.00000 | 0.00000 | -3227.35 | 5550770.73 |
| 6919 | 2017.08.03 08:04 | sell | 3461 | 0.03 | 1.18478 | 0.00000 | 0.00000 | ||
| 6920 | 2017.08.03 09:16 | close | 3461 | 0.03 | 1.18407 | 0.00000 | 0.00000 | 235.72 | 5551006.45 |
| 6921 | 2017.08.03 10:04 | sell | 3462 | 0.03 | 1.18558 | 0.00000 | 0.00000 | ||
| 6922 | 2017.08.03 10:12 | close | 3462 | 0.03 | 1.18487 | 0.00000 | 0.00000 | 235.71 | 5551242.16 |
| 6923 | 2017.08.03 11:09 | buy | 3463 | 0.12 | 1.18327 | 0.00000 | 0.00000 | ||
| 6924 | 2017.08.03 12:16 | close | 3463 | 0.12 | 1.18473 | 0.00000 | 0.00000 | 1938.55 | 5553180.71 |
| 6925 | 2017.08.03 12:16 | close | 3460 | 0.06 | 1.18473 | 0.00000 | 0.00000 | 92.94 | 5553273.65 |
| 6926 | 2017.08.03 12:16 | close | 3459 | 0.03 | 1.18473 | 0.00000 | 0.00000 | -515.46 | 5552758.19 |
| 6927 | 2017.08.03 17:07 | sell | 3464 | 0.03 | 1.18716 | 0.00000 | 0.00000 | ||
| 6928 | 2017.08.03 17:09 | close | 3464 | 0.03 | 1.18645 | 0.00000 | 0.00000 | 235.71 | 5552993.90 |
| 6929 | 2017.08.03 17:20 | sell | 3465 | 0.03 | 1.18716 | 0.00000 | 0.00000 | ||
| 6930 | 2017.08.03 17:51 | sell | 3466 | 0.06 | 1.18848 | 0.00000 | 0.00000 | ||
| 6931 | 2017.08.03 19:25 | close | 3466 | 0.06 | 1.18733 | 0.00000 | 0.00000 | 763.59 | 5553757.49 |
| 6932 | 2017.08.03 19:25 | close | 3465 | 0.03 | 1.18733 | 0.00000 | 0.00000 | -56.44 | 5553701.05 |
| 6933 | 2017.08.03 22:42 | sell | 3467 | 0.03 | 1.18828 | 0.00000 | 0.00000 | ||
| 6934 | 2017.08.03 22:57 | close | 3467 | 0.03 | 1.18756 | 0.00000 | 0.00000 | 239.04 | 5553940.09 |
| 6935 | 2017.08.04 02:23 | sell | 3468 | 0.03 | 1.18804 | 0.00000 | 0.00000 | ||
| 6936 | 2017.08.04 04:39 | close | 3468 | 0.03 | 1.18733 | 0.00000 | 0.00000 | 235.72 | 5554175.81 |
| 6937 | 2017.08.04 04:39 | buy | 3469 | 0.03 | 1.18725 | 0.00000 | 0.00000 | ||
| 6938 | 2017.08.04 07:03 | sell | 3470 | 0.03 | 1.18791 | 0.00000 | 0.00000 | ||
| 6939 | 2017.08.04 07:10 | close | 3469 | 0.03 | 1.18796 | 0.00000 | 0.00000 | 235.68 | 5554411.49 |
| 6940 | 2017.08.04 09:12 | buy | 3471 | 0.03 | 1.18764 | 0.00000 | 0.00000 | ||
| 6941 | 2017.08.04 09:55 | close | 3471 | 0.03 | 1.18835 | 0.00000 | 0.00000 | 235.68 | 5554647.17 |
| 6942 | 2017.08.04 13:31 | buy | 3472 | 0.03 | 1.18782 | 0.00000 | 0.00000 | ||
| 6943 | 2017.08.04 13:54 | close | 3470 | 0.03 | 1.18720 | 0.00000 | 0.00000 | 235.72 | 5554882.89 |
| 6944 | 2017.08.04 14:07 | buy | 3473 | 0.06 | 1.18649 | 0.00000 | 0.00000 | ||
| 6945 | 2017.08.04 14:59 | close | 3473 | 0.06 | 1.18764 | 0.00000 | 0.00000 | 763.47 | 5555646.36 |
| 6946 | 2017.08.04 14:59 | close | 3472 | 0.03 | 1.18764 | 0.00000 | 0.00000 | -59.75 | 5555586.61 |
| 6947 | 2017.08.04 16:14 | buy | 3474 | 0.03 | 1.18294 | 0.00000 | 0.00000 | ||
| 6948 | 2017.08.04 16:22 | close | 3474 | 0.03 | 1.18365 | 0.00000 | 0.00000 | 235.68 | 5555822.29 |
| 6949 | 2017.08.04 16:46 | buy | 3475 | 0.03 | 1.18294 | 0.00000 | 0.00000 | ||
| 6950 | 2017.08.04 16:48 | buy | 3476 | 0.06 | 1.18162 | 0.00000 | 0.00000 | ||
| 6951 | 2017.08.04 16:51 | buy | 3477 | 0.12 | 1.18030 | 0.00000 | 0.00000 | ||
| 6952 | 2017.08.04 17:02 | buy | 3478 | 0.24 | 1.17798 | 0.00000 | 0.00000 | ||
| 6953 | 2017.08.04 17:22 | buy | 3479 | 0.48 | 1.17465 | 0.00000 | 0.00000 | ||
| 6954 | 2017.08.04 21:27 | sell | 3480 | 0.03 | 1.17630 | 0.00000 | 0.00000 | ||
| 6955 | 2017.08.04 22:14 | sell | 3481 | 0.06 | 1.17762 | 0.00000 | 0.00000 | ||
| 6956 | 2017.08.07 01:32 | close | 3479 | 0.48 | 1.17885 | 0.00000 | 0.00000 | 21646.72 | 5577469.01 |
| 6957 | 2017.08.07 01:32 | close | 3478 | 0.24 | 1.17885 | 0.00000 | 0.00000 | 1980.29 | 5579449.29 |
| 6958 | 2017.08.07 01:32 | close | 3477 | 0.12 | 1.17885 | 0.00000 | 0.00000 | -2090.33 | 5577358.96 |
| 6959 | 2017.08.07 01:32 | close | 3476 | 0.06 | 1.17885 | 0.00000 | 0.00000 | -1921.51 | 5575437.46 |
| 6960 | 2017.08.07 01:32 | close | 3475 | 0.03 | 1.17885 | 0.00000 | 0.00000 | -1398.92 | 5574038.54 |
| 6961 | 2017.08.07 01:32 | sell | 3482 | 0.12 | 1.17894 | 0.00000 | 0.00000 | ||
| 6962 | 2017.08.07 08:39 | buy | 3483 | 0.03 | 1.17934 | 0.00000 | 0.00000 | ||
| 6963 | 2017.08.07 10:03 | buy | 3484 | 0.06 | 1.17802 | 0.00000 | 0.00000 | ||
| 6964 | 2017.08.07 10:43 | close | 3484 | 0.06 | 1.17917 | 0.00000 | 0.00000 | 763.48 | 5574802.02 |
| 6965 | 2017.08.07 10:43 | close | 3483 | 0.03 | 1.17917 | 0.00000 | 0.00000 | -56.43 | 5574745.59 |
| 6966 | 2017.08.07 10:47 | sell | 3485 | 0.24 | 1.18027 | 0.00000 | 0.00000 | ||
| 6967 | 2017.08.07 16:00 | buy | 3486 | 0.03 | 1.17882 | 0.00000 | 0.00000 | ||
| 6968 | 2017.08.07 16:00 | close | 3485 | 0.24 | 1.17859 | 0.00000 | 0.00000 | 4462.06 | 5579207.65 |
| 6969 | 2017.08.07 16:00 | close | 3482 | 0.12 | 1.17859 | 0.00000 | 0.00000 | 464.80 | 5579672.45 |
| 6970 | 2017.08.07 16:00 | close | 3481 | 0.06 | 1.17859 | 0.00000 | 0.00000 | -603.05 | 5579069.40 |
| 6971 | 2017.08.07 16:00 | close | 3480 | 0.03 | 1.17859 | 0.00000 | 0.00000 | -739.76 | 5578329.64 |
| 6972 | 2017.08.07 17:57 | close | 3486 | 0.03 | 1.17953 | 0.00000 | 0.00000 | 235.68 | 5578565.32 |
| 6973 | 2017.08.07 19:07 | buy | 3487 | 0.03 | 1.17852 | 0.00000 | 0.00000 | ||
| 6974 | 2017.08.07 20:00 | close | 3487 | 0.03 | 1.17923 | 0.00000 | 0.00000 | 235.68 | 5578801.00 |
| 6975 | 2017.08.07 22:32 | sell | 3488 | 0.03 | 1.17954 | 0.00000 | 0.00000 | ||
| 6976 | 2017.08.08 04:31 | sell | 3489 | 0.06 | 1.18087 | 0.00000 | 0.00000 | ||
| 6977 | 2017.08.08 04:51 | sell | 3490 | 0.12 | 1.18220 | 0.00000 | 0.00000 | ||
| 6978 | 2017.08.08 08:48 | buy | 3491 | 0.03 | 1.18085 | 0.00000 | 0.00000 | ||
| 6979 | 2017.08.08 08:49 | close | 3490 | 0.12 | 1.18073 | 0.00000 | 0.00000 | 1952.15 | 5580753.15 |
| 6980 | 2017.08.08 08:49 | close | 3489 | 0.06 | 1.18073 | 0.00000 | 0.00000 | 92.96 | 5580846.11 |
| 6981 | 2017.08.08 08:49 | close | 3488 | 0.03 | 1.18073 | 0.00000 | 0.00000 | -374.57 | 5580471.54 |
| 6982 | 2017.08.08 10:30 | sell | 3492 | 0.03 | 1.18144 | 0.00000 | 0.00000 | ||
| 6983 | 2017.08.08 10:31 | close | 3491 | 0.03 | 1.18156 | 0.00000 | 0.00000 | 235.69 | 5580707.23 |
| 6984 | 2017.08.08 11:09 | close | 3492 | 0.03 | 1.18073 | 0.00000 | 0.00000 | 235.72 | 5580942.95 |
| 6985 | 2017.08.08 13:43 | sell | 3493 | 0.03 | 1.18170 | 0.00000 | 0.00000 | ||
| 6986 | 2017.08.08 14:30 | close | 3493 | 0.03 | 1.18099 | 0.00000 | 0.00000 | 235.72 | 5581178.67 |
| 6987 | 2017.08.08 17:03 | buy | 3494 | 0.03 | 1.18077 | 0.00000 | 0.00000 | ||
| 6988 | 2017.08.08 17:05 | buy | 3495 | 0.06 | 1.17945 | 0.00000 | 0.00000 | ||
| 6989 | 2017.08.08 17:13 | buy | 3496 | 0.12 | 1.17813 | 0.00000 | 0.00000 | ||
| 6990 | 2017.08.08 17:27 | buy | 3497 | 0.24 | 1.17581 | 0.00000 | 0.00000 | ||
| 6991 | 2017.08.08 18:57 | buy | 3498 | 0.48 | 1.17249 | 0.00000 | 0.00000 | ||
| 6992 | 2017.08.08 20:33 | close | 3498 | 0.48 | 1.17670 | 0.00000 | 0.00000 | 22359.95 | 5603538.62 |
| 6993 | 2017.08.08 20:33 | close | 3497 | 0.24 | 1.17670 | 0.00000 | 0.00000 | 2363.46 | 5605902.08 |
| 6994 | 2017.08.08 20:33 | close | 3496 | 0.12 | 1.17670 | 0.00000 | 0.00000 | -1898.74 | 5604003.34 |
| 6995 | 2017.08.08 20:33 | close | 3495 | 0.06 | 1.17670 | 0.00000 | 0.00000 | -1825.71 | 5602177.63 |
| 6996 | 2017.08.08 20:33 | close | 3494 | 0.03 | 1.17670 | 0.00000 | 0.00000 | -1351.03 | 5600826.60 |
| 6997 | 2017.08.09 01:30 | sell | 3499 | 0.03 | 1.17535 | 0.00000 | 0.00000 | ||
| 6998 | 2017.08.09 03:15 | close | 3499 | 0.03 | 1.17465 | 0.00000 | 0.00000 | 232.40 | 5601059.00 |
| 6999 | 2017.08.09 03:15 | buy | 3500 | 0.03 | 1.17463 | 0.00000 | 0.00000 | ||
| 7000 | 2017.08.09 04:47 | buy | 3501 | 0.06 | 1.17331 | 0.00000 | 0.00000 | ||
| 7001 | 2017.08.09 08:12 | sell | 3502 | 0.03 | 1.17398 | 0.00000 | 0.00000 | ||
| 7002 | 2017.08.09 09:13 | close | 3501 | 0.06 | 1.17446 | 0.00000 | 0.00000 | 763.48 | 5601822.48 |
| 7003 | 2017.08.09 09:13 | close | 3500 | 0.03 | 1.17446 | 0.00000 | 0.00000 | -56.43 | 5601766.05 |
| 7004 | 2017.08.09 09:18 | sell | 3503 | 0.06 | 1.17531 | 0.00000 | 0.00000 | ||
| 7005 | 2017.08.09 09:33 | close | 3503 | 0.06 | 1.17416 | 0.00000 | 0.00000 | 763.60 | 5602529.65 |
| 7006 | 2017.08.09 09:33 | close | 3502 | 0.03 | 1.17416 | 0.00000 | 0.00000 | -59.76 | 5602469.89 |
| 7007 | 2017.08.09 10:01 | sell | 3504 | 0.03 | 1.17531 | 0.00000 | 0.00000 | ||
| 7008 | 2017.08.09 10:51 | close | 3504 | 0.03 | 1.17460 | 0.00000 | 0.00000 | 235.72 | 5602705.61 |
| 7009 | 2017.08.09 11:05 | buy | 3505 | 0.03 | 1.17378 | 0.00000 | 0.00000 | ||
| 7010 | 2017.08.09 11:37 | buy | 3506 | 0.06 | 1.17246 | 0.00000 | 0.00000 | ||
| 7011 | 2017.08.09 12:05 | close | 3506 | 0.06 | 1.17360 | 0.00000 | 0.00000 | 756.84 | 5603462.45 |
| 7012 | 2017.08.09 12:05 | close | 3505 | 0.03 | 1.17360 | 0.00000 | 0.00000 | -59.75 | 5603402.70 |
| 7013 | 2017.08.09 16:13 | buy | 3507 | 0.03 | 1.17282 | 0.00000 | 0.00000 | ||
| 7014 | 2017.08.09 16:13 | buy | 3508 | 0.06 | 1.17150 | 0.00000 | 0.00000 | ||
| 7015 | 2017.08.09 16:14 | buy | 3509 | 0.12 | 1.17017 | 0.00000 | 0.00000 | ||
| 7016 | 2017.08.09 16:39 | close | 3509 | 0.12 | 1.17163 | 0.00000 | 0.00000 | 1938.57 | 5605341.27 |
| 7017 | 2017.08.09 16:39 | close | 3508 | 0.06 | 1.17163 | 0.00000 | 0.00000 | 86.31 | 5605427.58 |
| 7018 | 2017.08.09 16:39 | close | 3507 | 0.03 | 1.17163 | 0.00000 | 0.00000 | -395.02 | 5605032.56 |
| 7019 | 2017.08.09 17:48 | sell | 3510 | 0.03 | 1.17441 | 0.00000 | 0.00000 | ||
| 7020 | 2017.08.09 18:13 | close | 3510 | 0.03 | 1.17370 | 0.00000 | 0.00000 | 235.72 | 5605268.28 |
| 7021 | 2017.08.09 18:54 | sell | 3511 | 0.03 | 1.17463 | 0.00000 | 0.00000 | ||
| 7022 | 2017.08.09 19:21 | close | 3511 | 0.03 | 1.17392 | 0.00000 | 0.00000 | 235.72 | 5605504.00 |
| 7023 | 2017.08.09 20:24 | sell | 3512 | 0.03 | 1.17474 | 0.00000 | 0.00000 | ||
| 7024 | 2017.08.09 21:39 | sell | 3513 | 0.06 | 1.17606 | 0.00000 | 0.00000 | ||
| 7025 | 2017.08.10 03:03 | buy | 3514 | 0.03 | 1.17581 | 0.00000 | 0.00000 | ||
| 7026 | 2017.08.10 04:49 | close | 3513 | 0.06 | 1.17491 | 0.00000 | 0.00000 | 886.68 | 5606390.68 |
| 7027 | 2017.08.10 04:49 | close | 3512 | 0.03 | 1.17491 | 0.00000 | 0.00000 | 5.10 | 5606395.78 |
| 7028 | 2017.08.10 05:34 | buy | 3515 | 0.06 | 1.17448 | 0.00000 | 0.00000 | ||
| 7029 | 2017.08.10 08:20 | buy | 3516 | 0.12 | 1.17316 | 0.00000 | 0.00000 | ||
| 7030 | 2017.08.10 13:02 | buy | 3517 | 0.24 | 1.17083 | 0.00000 | 0.00000 | ||
| 7031 | 2017.08.10 15:06 | close | 3517 | 0.24 | 1.17298 | 0.00000 | 0.00000 | 5709.49 | 5612105.27 |
| 7032 | 2017.08.10 15:06 | close | 3516 | 0.12 | 1.17298 | 0.00000 | 0.00000 | -239.00 | 5611866.27 |
| 7033 | 2017.08.10 15:06 | close | 3515 | 0.06 | 1.17298 | 0.00000 | 0.00000 | -995.85 | 5610870.42 |
| 7034 | 2017.08.10 15:06 | close | 3514 | 0.03 | 1.17298 | 0.00000 | 0.00000 | -939.41 | 5609931.01 |
| 7035 | 2017.08.10 16:23 | sell | 3518 | 0.03 | 1.17455 | 0.00000 | 0.00000 | ||
| 7036 | 2017.08.10 16:55 | close | 3518 | 0.03 | 1.17384 | 0.00000 | 0.00000 | 235.72 | 5610166.73 |
| 7037 | 2017.08.10 17:47 | sell | 3519 | 0.03 | 1.17469 | 0.00000 | 0.00000 | ||
| 7038 | 2017.08.10 19:27 | sell | 3520 | 0.06 | 1.17601 | 0.00000 | 0.00000 | ||
| 7039 | 2017.08.10 21:51 | sell | 3521 | 0.12 | 1.17734 | 0.00000 | 0.00000 | ||
| 7040 | 2017.08.11 01:04 | buy | 3522 | 0.03 | 1.17694 | 0.00000 | 0.00000 | ||
| 7041 | 2017.08.11 08:04 | close | 3522 | 0.03 | 1.17765 | 0.00000 | 0.00000 | 235.68 | 5610402.41 |
| 7042 | 2017.08.11 09:00 | buy | 3523 | 0.03 | 1.17656 | 0.00000 | 0.00000 | ||
| 7043 | 2017.08.11 09:33 | close | 3521 | 0.12 | 1.17588 | 0.00000 | 0.00000 | 2020.92 | 5612423.33 |
| 7044 | 2017.08.11 09:33 | close | 3520 | 0.06 | 1.17588 | 0.00000 | 0.00000 | 127.35 | 5612550.67 |
| 7045 | 2017.08.11 09:33 | close | 3519 | 0.03 | 1.17588 | 0.00000 | 0.00000 | -374.57 | 5612176.10 |
| 7046 | 2017.08.11 10:20 | buy | 3524 | 0.06 | 1.17523 | 0.00000 | 0.00000 | ||
| 7047 | 2017.08.11 11:40 | close | 3524 | 0.06 | 1.17638 | 0.00000 | 0.00000 | 763.47 | 5612939.57 |
| 7048 | 2017.08.11 11:40 | close | 3523 | 0.03 | 1.17638 | 0.00000 | 0.00000 | -59.75 | 5612879.82 |
| 7049 | 2017.08.11 12:29 | buy | 3525 | 0.03 | 1.17521 | 0.00000 | 0.00000 | ||
| 7050 | 2017.08.11 13:22 | close | 3525 | 0.03 | 1.17592 | 0.00000 | 0.00000 | 235.69 | 5613115.51 |
| 7051 | 2017.08.11 13:39 | sell | 3526 | 0.03 | 1.17639 | 0.00000 | 0.00000 | ||
| 7052 | 2017.08.11 15:04 | close | 3526 | 0.03 | 1.17568 | 0.00000 | 0.00000 | 235.72 | 5613351.23 |
| 7053 | 2017.08.11 20:00 | sell | 3527 | 0.03 | 1.18204 | 0.00000 | 0.00000 | ||
| 7054 | 2017.08.11 20:03 | sell | 3528 | 0.06 | 1.18337 | 0.00000 | 0.00000 | ||
| 7055 | 2017.08.11 21:59 | close | 3528 | 0.06 | 1.18222 | 0.00000 | 0.00000 | 763.60 | 5614114.83 |
| 7056 | 2017.08.11 21:59 | close | 3527 | 0.03 | 1.18222 | 0.00000 | 0.00000 | -59.76 | 5614055.07 |
| 7057 | 2017.08.11 23:55 | buy | 3529 | 0.03 | 1.18230 | 0.00000 | 0.00000 | ||
| 7058 | 2017.08.14 03:01 | sell | 3530 | 0.03 | 1.18268 | 0.00000 | 0.00000 | ||
| 7059 | 2017.08.14 04:00 | close | 3530 | 0.03 | 1.18197 | 0.00000 | 0.00000 | 235.71 | 5614290.78 |
| 7060 | 2017.08.14 04:48 | sell | 3531 | 0.03 | 1.18283 | 0.00000 | 0.00000 | ||
| 7061 | 2017.08.14 04:49 | close | 3529 | 0.03 | 1.18301 | 0.00000 | 0.00000 | 194.42 | 5614485.21 |
| 7062 | 2017.08.14 07:51 | close | 3531 | 0.03 | 1.18212 | 0.00000 | 0.00000 | 235.71 | 5614720.92 |
| 7063 | 2017.08.14 07:55 | buy | 3532 | 0.03 | 1.18191 | 0.00000 | 0.00000 | ||
| 7064 | 2017.08.14 09:39 | close | 3532 | 0.03 | 1.18263 | 0.00000 | 0.00000 | 239.00 | 5614959.92 |
| 7065 | 2017.08.14 09:57 | sell | 3533 | 0.03 | 1.18303 | 0.00000 | 0.00000 | ||
| 7066 | 2017.08.14 10:22 | close | 3533 | 0.03 | 1.18232 | 0.00000 | 0.00000 | 235.71 | 5615195.63 |
| 7067 | 2017.08.14 10:44 | buy | 3534 | 0.03 | 1.18125 | 0.00000 | 0.00000 | ||
| 7068 | 2017.08.14 11:10 | buy | 3535 | 0.06 | 1.17993 | 0.00000 | 0.00000 | ||
| 7069 | 2017.08.14 16:37 | buy | 3536 | 0.12 | 1.17861 | 0.00000 | 0.00000 | ||
| 7070 | 2017.08.14 20:00 | sell | 3537 | 0.03 | 1.17943 | 0.00000 | 0.00000 | ||
| 7071 | 2017.08.14 20:37 | close | 3537 | 0.03 | 1.17871 | 0.00000 | 0.00000 | 239.04 | 5615434.67 |
| 7072 | 2017.08.15 03:05 | sell | 3538 | 0.03 | 1.17805 | 0.00000 | 0.00000 | ||
| 7073 | 2017.08.15 08:41 | close | 3538 | 0.03 | 1.17734 | 0.00000 | 0.00000 | 235.71 | 5615670.38 |
| 7074 | 2017.08.15 08:54 | buy | 3539 | 0.24 | 1.17629 | 0.00000 | 0.00000 | ||
| 7075 | 2017.08.15 10:10 | buy | 3540 | 0.48 | 1.17297 | 0.00000 | 0.00000 | ||
| 7076 | 2017.08.15 15:55 | buy | 3541 | 1.92 | 1.16915 | 0.00000 | 0.00000 | ||
| 7077 | 2017.08.15 18:19 | close | 3541 | 1.92 | 1.17304 | 0.00000 | 0.00000 | 82641.53 | 5698311.91 |
| 7078 | 2017.08.15 18:19 | close | 3540 | 0.48 | 1.17304 | 0.00000 | 0.00000 | 371.78 | 5698683.69 |
| 7079 | 2017.08.15 18:19 | close | 3539 | 0.24 | 1.17304 | 0.00000 | 0.00000 | -8630.62 | 5690053.07 |
| 7080 | 2017.08.15 18:19 | close | 3536 | 0.12 | 1.17304 | 0.00000 | 0.00000 | -7560.80 | 5682492.27 |
| 7081 | 2017.08.15 18:19 | close | 3535 | 0.06 | 1.17304 | 0.00000 | 0.00000 | -4656.75 | 5677835.52 |
| 7082 | 2017.08.15 18:19 | close | 3534 | 0.03 | 1.17304 | 0.00000 | 0.00000 | -2766.54 | 5675068.98 |
| 7083 | 2017.08.15 19:04 | sell | 3542 | 0.03 | 1.17362 | 0.00000 | 0.00000 | ||
| 7084 | 2017.08.15 21:41 | close | 3542 | 0.03 | 1.17291 | 0.00000 | 0.00000 | 235.72 | 5675304.70 |
| 7085 | 2017.08.16 01:40 | buy | 3543 | 0.03 | 1.17342 | 0.00000 | 0.00000 | ||
| 7086 | 2017.08.16 02:05 | sell | 3544 | 0.03 | 1.17393 | 0.00000 | 0.00000 | ||
| 7087 | 2017.08.16 02:18 | close | 3543 | 0.03 | 1.17413 | 0.00000 | 0.00000 | 235.68 | 5675540.38 |
| 7088 | 2017.08.16 09:06 | buy | 3545 | 0.03 | 1.17377 | 0.00000 | 0.00000 | ||
| 7089 | 2017.08.16 09:25 | close | 3544 | 0.03 | 1.17323 | 0.00000 | 0.00000 | 232.40 | 5675772.78 |
| 7090 | 2017.08.16 10:23 | close | 3545 | 0.03 | 1.17448 | 0.00000 | 0.00000 | 235.68 | 5676008.46 |
| 7091 | 2017.08.16 10:28 | sell | 3546 | 0.03 | 1.17460 | 0.00000 | 0.00000 | ||
| 7092 | 2017.08.16 10:55 | close | 3546 | 0.03 | 1.17389 | 0.00000 | 0.00000 | 235.72 | 5676244.18 |
| 7093 | 2017.08.16 10:58 | buy | 3547 | 0.03 | 1.17270 | 0.00000 | 0.00000 | ||
| 7094 | 2017.08.16 11:02 | buy | 3548 | 0.06 | 1.17138 | 0.00000 | 0.00000 | ||
| 7095 | 2017.08.16 11:05 | buy | 3549 | 0.12 | 1.17006 | 0.00000 | 0.00000 | ||
| 7096 | 2017.08.16 11:23 | close | 3549 | 0.12 | 1.17152 | 0.00000 | 0.00000 | 1938.57 | 5678182.75 |
| 7097 | 2017.08.16 11:23 | close | 3548 | 0.06 | 1.17152 | 0.00000 | 0.00000 | 92.95 | 5678275.70 |
| 7098 | 2017.08.16 11:23 | close | 3547 | 0.03 | 1.17152 | 0.00000 | 0.00000 | -391.70 | 5677884.00 |
| 7099 | 2017.08.16 16:05 | buy | 3550 | 0.03 | 1.16992 | 0.00000 | 0.00000 | ||
| 7100 | 2017.08.16 16:06 | buy | 3551 | 0.06 | 1.16860 | 0.00000 | 0.00000 | ||
| 7101 | 2017.08.16 16:21 | close | 3551 | 0.06 | 1.16974 | 0.00000 | 0.00000 | 756.84 | 5678640.84 |
| 7102 | 2017.08.16 16:21 | close | 3550 | 0.03 | 1.16974 | 0.00000 | 0.00000 | -59.75 | 5678581.09 |
| 7103 | 2017.08.16 20:11 | sell | 3552 | 0.03 | 1.17149 | 0.00000 | 0.00000 | ||
| 7104 | 2017.08.16 20:18 | sell | 3553 | 0.06 | 1.17282 | 0.00000 | 0.00000 | ||
| 7105 | 2017.08.16 20:48 | sell | 3554 | 0.12 | 1.17414 | 0.00000 | 0.00000 | ||
| 7106 | 2017.08.16 21:00 | sell | 3555 | 0.24 | 1.17547 | 0.00000 | 0.00000 | ||
| 7107 | 2017.08.16 21:03 | close | 3555 | 0.24 | 1.17379 | 0.00000 | 0.00000 | 4462.05 | 5683043.14 |
| 7108 | 2017.08.16 21:03 | close | 3554 | 0.12 | 1.17379 | 0.00000 | 0.00000 | 464.80 | 5683507.94 |
| 7109 | 2017.08.16 21:03 | close | 3553 | 0.06 | 1.17379 | 0.00000 | 0.00000 | -644.07 | 5682863.87 |
| 7110 | 2017.08.16 21:03 | close | 3552 | 0.03 | 1.17379 | 0.00000 | 0.00000 | -763.59 | 5682100.28 |
| 7111 | 2017.08.16 21:05 | sell | 3556 | 0.03 | 1.17550 | 0.00000 | 0.00000 | ||
| 7112 | 2017.08.16 21:11 | sell | 3557 | 0.06 | 1.17683 | 0.00000 | 0.00000 | ||
| 7113 | 2017.08.17 03:21 | buy | 3558 | 0.03 | 1.17695 | 0.00000 | 0.00000 | ||
| 7114 | 2017.08.17 04:21 | close | 3558 | 0.03 | 1.17766 | 0.00000 | 0.00000 | 235.68 | 5682335.96 |
| 7115 | 2017.08.17 04:28 | sell | 3559 | 0.12 | 1.17815 | 0.00000 | 0.00000 | ||
| 7116 | 2017.08.17 09:06 | buy | 3560 | 0.03 | 1.17769 | 0.00000 | 0.00000 | ||
| 7117 | 2017.08.17 09:54 | close | 3559 | 0.12 | 1.17668 | 0.00000 | 0.00000 | 1952.14 | 5684288.10 |
| 7118 | 2017.08.17 09:54 | close | 3557 | 0.06 | 1.17668 | 0.00000 | 0.00000 | 222.68 | 5684510.78 |
| 7119 | 2017.08.17 09:54 | close | 3556 | 0.03 | 1.17668 | 0.00000 | 0.00000 | -330.22 | 5684180.56 |
| 7120 | 2017.08.17 10:00 | buy | 3561 | 0.06 | 1.17637 | 0.00000 | 0.00000 | ||
| 7121 | 2017.08.17 11:02 | buy | 3562 | 0.12 | 1.17504 | 0.00000 | 0.00000 | ||
| 7122 | 2017.08.17 12:21 | buy | 3563 | 0.24 | 1.17271 | 0.00000 | 0.00000 | ||
| 7123 | 2017.08.17 13:44 | buy | 3564 | 0.48 | 1.16938 | 0.00000 | 0.00000 | ||
| 7124 | 2017.08.17 16:25 | sell | 3565 | 0.03 | 1.17112 | 0.00000 | 0.00000 | ||
| 7125 | 2017.08.17 16:58 | sell | 3566 | 0.06 | 1.17245 | 0.00000 | 0.00000 | ||
| 7126 | 2017.08.17 17:01 | close | 3564 | 0.48 | 1.17358 | 0.00000 | 0.00000 | 22306.83 | 5706487.39 |
| 7127 | 2017.08.17 17:01 | close | 3563 | 0.24 | 1.17358 | 0.00000 | 0.00000 | 2310.35 | 5708797.74 |
| 7128 | 2017.08.17 17:01 | close | 3562 | 0.12 | 1.17358 | 0.00000 | 0.00000 | -1938.57 | 5706859.17 |
| 7129 | 2017.08.17 17:01 | close | 3561 | 0.06 | 1.17358 | 0.00000 | 0.00000 | -1852.26 | 5705006.91 |
| 7130 | 2017.08.17 17:01 | close | 3560 | 0.03 | 1.17358 | 0.00000 | 0.00000 | -1364.30 | 5703642.61 |
| 7131 | 2017.08.17 17:01 | sell | 3567 | 0.12 | 1.17377 | 0.00000 | 0.00000 | ||
| 7132 | 2017.08.17 17:30 | close | 3567 | 0.12 | 1.17230 | 0.00000 | 0.00000 | 1952.15 | 5705594.76 |
| 7133 | 2017.08.17 17:30 | close | 3566 | 0.06 | 1.17230 | 0.00000 | 0.00000 | 99.60 | 5705694.36 |
| 7134 | 2017.08.17 17:30 | close | 3565 | 0.03 | 1.17230 | 0.00000 | 0.00000 | -391.76 | 5705302.60 |
| 7135 | 2017.08.17 17:55 | sell | 3568 | 0.03 | 1.17431 | 0.00000 | 0.00000 | ||
| 7136 | 2017.08.17 18:02 | close | 3568 | 0.03 | 1.17360 | 0.00000 | 0.00000 | 235.72 | 5705538.32 |
| 7137 | 2017.08.17 19:37 | sell | 3569 | 0.03 | 1.17445 | 0.00000 | 0.00000 | ||
| 7138 | 2017.08.17 22:39 | close | 3569 | 0.03 | 1.17372 | 0.00000 | 0.00000 | 242.36 | 5705780.68 |
| 7139 | 2017.08.17 22:47 | buy | 3570 | 0.03 | 1.17347 | 0.00000 | 0.00000 | ||
| 7140 | 2017.08.17 23:26 | buy | 3571 | 0.06 | 1.17214 | 0.00000 | 0.00000 | ||
| 7141 | 2017.08.18 03:54 | sell | 3572 | 0.03 | 1.17293 | 0.00000 | 0.00000 | ||
| 7142 | 2017.08.18 04:56 | close | 3571 | 0.06 | 1.17329 | 0.00000 | 0.00000 | 680.96 | 5706461.64 |
| 7143 | 2017.08.18 04:56 | close | 3570 | 0.03 | 1.17329 | 0.00000 | 0.00000 | -101.01 | 5706360.63 |
| 7144 | 2017.08.18 09:04 | buy | 3573 | 0.03 | 1.17313 | 0.00000 | 0.00000 | ||
| 7145 | 2017.08.18 09:33 | close | 3573 | 0.03 | 1.17384 | 0.00000 | 0.00000 | 235.69 | 5706596.32 |
| 7146 | 2017.08.18 10:03 | sell | 3574 | 0.06 | 1.17426 | 0.00000 | 0.00000 | ||
| 7147 | 2017.08.18 10:05 | sell | 3575 | 0.12 | 1.17558 | 0.00000 | 0.00000 | ||
| 7148 | 2017.08.18 10:53 | close | 3575 | 0.12 | 1.17411 | 0.00000 | 0.00000 | 1952.15 | 5708548.47 |
| 7149 | 2017.08.18 10:53 | close | 3574 | 0.06 | 1.17411 | 0.00000 | 0.00000 | 99.60 | 5708648.07 |
| 7150 | 2017.08.18 10:53 | close | 3572 | 0.03 | 1.17411 | 0.00000 | 0.00000 | -391.76 | 5708256.31 |
| 7151 | 2017.08.18 10:58 | buy | 3576 | 0.03 | 1.17284 | 0.00000 | 0.00000 | ||
| 7152 | 2017.08.18 11:24 | close | 3576 | 0.03 | 1.17355 | 0.00000 | 0.00000 | 235.68 | 5708491.99 |
| 7153 | 2017.08.18 12:00 | sell | 3577 | 0.03 | 1.17566 | 0.00000 | 0.00000 | ||
| 7154 | 2017.08.18 12:04 | sell | 3578 | 0.06 | 1.17698 | 0.00000 | 0.00000 | ||
| 7155 | 2017.08.18 12:09 | close | 3578 | 0.06 | 1.17584 | 0.00000 | 0.00000 | 756.95 | 5709248.94 |
| 7156 | 2017.08.18 12:09 | close | 3577 | 0.03 | 1.17584 | 0.00000 | 0.00000 | -59.76 | 5709189.18 |
| 7157 | 2017.08.18 16:32 | sell | 3579 | 0.03 | 1.17515 | 0.00000 | 0.00000 | ||
| 7158 | 2017.08.18 16:39 | close | 3579 | 0.03 | 1.17444 | 0.00000 | 0.00000 | 235.72 | 5709424.90 |
| 7159 | 2017.08.18 17:02 | sell | 3580 | 0.03 | 1.17530 | 0.00000 | 0.00000 | ||
| 7160 | 2017.08.18 17:07 | close | 3580 | 0.03 | 1.17458 | 0.00000 | 0.00000 | 239.04 | 5709663.94 |
| 7161 | 2017.08.18 18:26 | buy | 3581 | 0.03 | 1.17368 | 0.00000 | 0.00000 | ||
| 7162 | 2017.08.18 18:48 | close | 3581 | 0.03 | 1.17439 | 0.00000 | 0.00000 | 235.69 | 5709899.63 |
| 7163 | 2017.08.18 21:04 | sell | 3582 | 0.03 | 1.17538 | 0.00000 | 0.00000 | ||
| 7164 | 2017.08.18 22:02 | sell | 3583 | 0.06 | 1.17671 | 0.00000 | 0.00000 | ||
| 7165 | 2017.08.21 01:00 | buy | 3584 | 0.03 | 1.17580 | 0.00000 | 0.00000 | ||
| 7166 | 2017.08.21 01:55 | close | 3583 | 0.06 | 1.17555 | 0.00000 | 0.00000 | 811.26 | 5710710.89 |
| 7167 | 2017.08.21 01:55 | close | 3582 | 0.03 | 1.17555 | 0.00000 | 0.00000 | -35.93 | 5710674.96 |
| 7168 | 2017.08.21 04:52 | sell | 3585 | 0.03 | 1.17590 | 0.00000 | 0.00000 | ||
| 7169 | 2017.08.21 08:00 | close | 3585 | 0.03 | 1.17519 | 0.00000 | 0.00000 | 235.72 | 5710910.68 |
| 7170 | 2017.08.21 09:03 | buy | 3586 | 0.06 | 1.17448 | 0.00000 | 0.00000 | ||
| 7171 | 2017.08.21 13:28 | sell | 3587 | 0.03 | 1.17483 | 0.00000 | 0.00000 | ||
| 7172 | 2017.08.21 13:49 | close | 3586 | 0.06 | 1.17564 | 0.00000 | 0.00000 | 770.11 | 5711680.79 |
| 7173 | 2017.08.21 13:49 | close | 3584 | 0.03 | 1.17564 | 0.00000 | 0.00000 | -53.11 | 5711627.68 |
| 7174 | 2017.08.21 14:01 | sell | 3588 | 0.06 | 1.17616 | 0.00000 | 0.00000 | ||
| 7175 | 2017.08.21 15:38 | sell | 3589 | 0.12 | 1.17748 | 0.00000 | 0.00000 | ||
| 7176 | 2017.08.21 16:13 | sell | 3590 | 0.24 | 1.17880 | 0.00000 | 0.00000 | ||
| 7177 | 2017.08.21 21:59 | buy | 3591 | 0.03 | 1.18119 | 0.00000 | 0.00000 | ||
| 7178 | 2017.08.22 04:01 | close | 3591 | 0.03 | 1.18189 | 0.00000 | 0.00000 | 191.10 | 5711818.78 |
| 7179 | 2017.08.22 05:14 | buy | 3592 | 0.03 | 1.18103 | 0.00000 | 0.00000 | ||
| 7180 | 2017.08.22 09:36 | buy | 3593 | 0.06 | 1.17971 | 0.00000 | 0.00000 | ||
| 7181 | 2017.08.22 11:01 | buy | 3594 | 0.12 | 1.17838 | 0.00000 | 0.00000 | ||
| 7182 | 2017.08.22 11:18 | close | 3590 | 0.24 | 1.17712 | 0.00000 | 0.00000 | 4626.11 | 5716444.90 |
| 7183 | 2017.08.22 11:18 | close | 3589 | 0.12 | 1.17712 | 0.00000 | 0.00000 | 560.12 | 5717005.02 |
| 7184 | 2017.08.22 11:18 | close | 3588 | 0.06 | 1.17712 | 0.00000 | 0.00000 | -596.40 | 5716408.61 |
| 7185 | 2017.08.22 11:18 | close | 3587 | 0.03 | 1.17712 | 0.00000 | 0.00000 | -739.75 | 5715668.86 |
| 7186 | 2017.08.22 12:39 | buy | 3595 | 0.24 | 1.17604 | 0.00000 | 0.00000 | ||
| 7187 | 2017.08.22 18:27 | sell | 3596 | 0.03 | 1.17715 | 0.00000 | 0.00000 | ||
| 7188 | 2017.08.22 18:59 | close | 3596 | 0.03 | 1.17644 | 0.00000 | 0.00000 | 235.71 | 5715904.57 |
| 7189 | 2017.08.23 00:34 | sell | 3597 | 0.03 | 1.17627 | 0.00000 | 0.00000 | ||
| 7190 | 2017.08.23 03:13 | close | 3597 | 0.03 | 1.17556 | 0.00000 | 0.00000 | 235.72 | 5716140.29 |
| 7191 | 2017.08.23 06:00 | sell | 3598 | 0.03 | 1.17642 | 0.00000 | 0.00000 | ||
| 7192 | 2017.08.23 09:07 | close | 3598 | 0.03 | 1.17571 | 0.00000 | 0.00000 | 235.72 | 5716376.01 |
| 7193 | 2017.08.23 10:30 | sell | 3599 | 0.03 | 1.17605 | 0.00000 | 0.00000 | ||
| 7194 | 2017.08.23 10:32 | sell | 3600 | 0.06 | 1.17738 | 0.00000 | 0.00000 | ||
| 7195 | 2017.08.23 10:58 | close | 3595 | 0.24 | 1.17819 | 0.00000 | 0.00000 | 5379.38 | 5721755.39 |
| 7196 | 2017.08.23 10:58 | close | 3594 | 0.12 | 1.17819 | 0.00000 | 0.00000 | -417.30 | 5721338.09 |
| 7197 | 2017.08.23 10:58 | close | 3593 | 0.06 | 1.17819 | 0.00000 | 0.00000 | -1091.63 | 5720246.47 |
| 7198 | 2017.08.23 10:58 | close | 3592 | 0.03 | 1.17819 | 0.00000 | 0.00000 | -983.98 | 5719262.49 |
| 7199 | 2017.08.23 11:00 | sell | 3601 | 0.12 | 1.17870 | 0.00000 | 0.00000 | ||
| 7200 | 2017.08.23 14:32 | sell | 3602 | 0.24 | 1.18002 | 0.00000 | 0.00000 | ||
| 7201 | 2017.08.24 00:21 | buy | 3603 | 0.03 | 1.18092 | 0.00000 | 0.00000 | ||
| 7202 | 2017.08.24 02:19 | close | 3603 | 0.03 | 1.18163 | 0.00000 | 0.00000 | 235.68 | 5719498.17 |
| 7203 | 2017.08.24 04:00 | buy | 3604 | 0.03 | 1.18094 | 0.00000 | 0.00000 | ||
| 7204 | 2017.08.24 05:11 | buy | 3605 | 0.06 | 1.17962 | 0.00000 | 0.00000 | ||
| 7205 | 2017.08.24 14:46 | close | 3605 | 0.06 | 1.18077 | 0.00000 | 0.00000 | 763.47 | 5720261.64 |
| 7206 | 2017.08.24 14:46 | close | 3604 | 0.03 | 1.18077 | 0.00000 | 0.00000 | -56.43 | 5720205.21 |
| 7207 | 2017.08.24 17:51 | buy | 3606 | 0.03 | 1.17928 | 0.00000 | 0.00000 | ||
| 7208 | 2017.08.24 17:56 | close | 3606 | 0.03 | 1.18000 | 0.00000 | 0.00000 | 239.00 | 5720444.21 |
| 7209 | 2017.08.24 22:41 | buy | 3607 | 0.03 | 1.18000 | 0.00000 | 0.00000 | ||
| 7210 | 2017.08.25 10:01 | buy | 3608 | 0.06 | 1.17867 | 0.00000 | 0.00000 | ||
| 7211 | 2017.08.25 10:01 | close | 3602 | 0.24 | 1.17835 | 0.00000 | 0.00000 | 5091.85 | 5725536.06 |
| 7212 | 2017.08.25 10:01 | close | 3601 | 0.12 | 1.17835 | 0.00000 | 0.00000 | 793.00 | 5726329.07 |
| 7213 | 2017.08.25 10:01 | close | 3600 | 0.06 | 1.17835 | 0.00000 | 0.00000 | -479.97 | 5725849.10 |
| 7214 | 2017.08.25 10:01 | close | 3599 | 0.03 | 1.17835 | 0.00000 | 0.00000 | -681.54 | 5725167.56 |
| 7215 | 2017.08.25 11:23 | close | 3608 | 0.06 | 1.17982 | 0.00000 | 0.00000 | 763.47 | 5725931.03 |
| 7216 | 2017.08.25 11:23 | close | 3607 | 0.03 | 1.17982 | 0.00000 | 0.00000 | -101.01 | 5725830.02 |
| 7217 | 2017.08.25 11:23 | sell | 3609 | 0.03 | 1.17985 | 0.00000 | 0.00000 | ||
| 7218 | 2017.08.25 13:35 | sell | 3610 | 0.06 | 1.18118 | 0.00000 | 0.00000 | ||
| 7219 | 2017.08.25 13:36 | sell | 3611 | 0.12 | 1.18250 | 0.00000 | 0.00000 | ||
| 7220 | 2017.08.25 15:13 | close | 3611 | 0.12 | 1.18103 | 0.00000 | 0.00000 | 1952.13 | 5727782.15 |
| 7221 | 2017.08.25 15:13 | close | 3610 | 0.06 | 1.18103 | 0.00000 | 0.00000 | 99.60 | 5727881.75 |
| 7222 | 2017.08.25 15:13 | close | 3609 | 0.03 | 1.18103 | 0.00000 | 0.00000 | -391.75 | 5727490.00 |
| 7223 | 2017.08.25 16:50 | buy | 3612 | 0.03 | 1.18027 | 0.00000 | 0.00000 | ||
| 7224 | 2017.08.25 16:59 | buy | 3613 | 0.06 | 1.17893 | 0.00000 | 0.00000 | ||
| 7225 | 2017.08.25 17:00 | close | 3613 | 0.06 | 1.18008 | 0.00000 | 0.00000 | 763.47 | 5728253.47 |
| 7226 | 2017.08.25 17:00 | close | 3612 | 0.03 | 1.18008 | 0.00000 | 0.00000 | -63.06 | 5728190.41 |
| 7227 | 2017.08.25 17:00 | sell | 3614 | 0.03 | 1.18209 | 0.00000 | 0.00000 | ||
| 7228 | 2017.08.25 17:01 | sell | 3615 | 0.06 | 1.18345 | 0.00000 | 0.00000 | ||
| 7229 | 2017.08.25 17:01 | sell | 3616 | 0.12 | 1.18477 | 0.00000 | 0.00000 | ||
| 7230 | 2017.08.25 17:01 | sell | 3617 | 0.24 | 1.18610 | 0.00000 | 0.00000 | ||
| 7231 | 2017.08.25 17:02 | close | 3617 | 0.24 | 1.18442 | 0.00000 | 0.00000 | 4462.02 | 5732652.43 |
| 7232 | 2017.08.25 17:02 | close | 3616 | 0.12 | 1.18442 | 0.00000 | 0.00000 | 464.79 | 5733117.22 |
| 7233 | 2017.08.25 17:02 | close | 3615 | 0.06 | 1.18442 | 0.00000 | 0.00000 | -644.07 | 5732473.15 |
| 7234 | 2017.08.25 17:02 | close | 3614 | 0.03 | 1.18442 | 0.00000 | 0.00000 | -773.55 | 5731699.60 |
| 7235 | 2017.08.25 17:06 | sell | 3618 | 0.03 | 1.18576 | 0.00000 | 0.00000 | ||
| 7236 | 2017.08.25 17:16 | close | 3618 | 0.03 | 1.18505 | 0.00000 | 0.00000 | 235.72 | 5731935.32 |
| 7237 | 2017.08.25 17:29 | sell | 3619 | 0.03 | 1.18630 | 0.00000 | 0.00000 | ||
| 7238 | 2017.08.25 18:00 | sell | 3620 | 0.06 | 1.18762 | 0.00000 | 0.00000 | ||
| 7239 | 2017.08.25 20:02 | sell | 3621 | 0.12 | 1.18894 | 0.00000 | 0.00000 | ||
| 7240 | 2017.08.25 21:33 | close | 3621 | 0.12 | 1.18745 | 0.00000 | 0.00000 | 1978.69 | 5733914.01 |
| 7241 | 2017.08.25 21:33 | close | 3620 | 0.06 | 1.18745 | 0.00000 | 0.00000 | 112.87 | 5734026.88 |
| 7242 | 2017.08.25 21:33 | close | 3619 | 0.03 | 1.18745 | 0.00000 | 0.00000 | -381.79 | 5733645.09 |
| 7243 | 2017.08.25 22:00 | buy | 3622 | 0.03 | 1.18745 | 0.00000 | 0.00000 | ||
| 7244 | 2017.08.25 22:00 | close | 3622 | 0.03 | 1.18819 | 0.00000 | 0.00000 | 245.64 | 5733890.73 |
| 7245 | 2017.08.25 22:00 | sell | 3623 | 0.03 | 1.18885 | 0.00000 | 0.00000 | ||
| 7246 | 2017.08.25 22:02 | sell | 3624 | 0.06 | 1.19017 | 0.00000 | 0.00000 | ||
| 7247 | 2017.08.25 22:05 | sell | 3625 | 0.12 | 1.19150 | 0.00000 | 0.00000 | ||
| 7248 | 2017.08.25 22:08 | sell | 3626 | 0.24 | 1.19282 | 0.00000 | 0.00000 | ||
| 7249 | 2017.08.25 22:44 | close | 3626 | 0.24 | 1.19114 | 0.00000 | 0.00000 | 4462.02 | 5738352.75 |
| 7250 | 2017.08.25 22:44 | close | 3625 | 0.12 | 1.19114 | 0.00000 | 0.00000 | 478.07 | 5738830.82 |
| 7251 | 2017.08.25 22:44 | close | 3624 | 0.06 | 1.19114 | 0.00000 | 0.00000 | -644.07 | 5738186.75 |
| 7252 | 2017.08.25 22:44 | close | 3623 | 0.03 | 1.19114 | 0.00000 | 0.00000 | -760.26 | 5737426.49 |
| 7253 | 2017.08.28 00:03 | sell | 3627 | 0.03 | 1.19423 | 0.00000 | 0.00000 | ||
| 7254 | 2017.08.28 01:47 | sell | 3628 | 0.06 | 1.19555 | 0.00000 | 0.00000 | ||
| 7255 | 2017.08.28 03:06 | close | 3628 | 0.06 | 1.19439 | 0.00000 | 0.00000 | 770.22 | 5738196.71 |
| 7256 | 2017.08.28 03:06 | close | 3627 | 0.03 | 1.19439 | 0.00000 | 0.00000 | -53.12 | 5738143.59 |
| 7257 | 2017.08.28 03:09 | buy | 3629 | 0.03 | 1.19426 | 0.00000 | 0.00000 | ||
| 7258 | 2017.08.28 03:37 | buy | 3630 | 0.06 | 1.19293 | 0.00000 | 0.00000 | ||
| 7259 | 2017.08.28 08:21 | sell | 3631 | 0.03 | 1.19265 | 0.00000 | 0.00000 | ||
| 7260 | 2017.08.28 10:10 | sell | 3632 | 0.06 | 1.19397 | 0.00000 | 0.00000 | ||
| 7261 | 2017.08.28 10:10 | close | 3630 | 0.06 | 1.19408 | 0.00000 | 0.00000 | 763.47 | 5738907.06 |
| 7262 | 2017.08.28 10:10 | close | 3629 | 0.03 | 1.19408 | 0.00000 | 0.00000 | -59.75 | 5738847.31 |
| 7263 | 2017.08.28 10:40 | close | 3632 | 0.06 | 1.19283 | 0.00000 | 0.00000 | 756.95 | 5739604.26 |
| 7264 | 2017.08.28 10:40 | close | 3631 | 0.03 | 1.19283 | 0.00000 | 0.00000 | -59.76 | 5739544.50 |
| 7265 | 2017.08.28 16:40 | sell | 3633 | 0.03 | 1.19388 | 0.00000 | 0.00000 | ||
| 7266 | 2017.08.28 17:57 | sell | 3634 | 0.06 | 1.19520 | 0.00000 | 0.00000 | ||
| 7267 | 2017.08.28 18:13 | sell | 3635 | 0.12 | 1.19653 | 0.00000 | 0.00000 | ||
| 7268 | 2017.08.28 19:24 | sell | 3636 | 0.24 | 1.19786 | 0.00000 | 0.00000 | ||
| 7269 | 2017.08.29 00:52 | buy | 3637 | 0.03 | 1.19745 | 0.00000 | 0.00000 | ||
| 7270 | 2017.08.29 01:08 | close | 3637 | 0.03 | 1.19816 | 0.00000 | 0.00000 | 235.68 | 5739780.18 |
| 7271 | 2017.08.29 01:16 | buy | 3638 | 0.03 | 1.19747 | 0.00000 | 0.00000 | ||
| 7272 | 2017.08.29 02:36 | close | 3636 | 0.24 | 1.19617 | 0.00000 | 0.00000 | 4652.68 | 5744432.86 |
| 7273 | 2017.08.29 02:36 | close | 3635 | 0.12 | 1.19617 | 0.00000 | 0.00000 | 560.12 | 5744992.98 |
| 7274 | 2017.08.29 02:36 | close | 3634 | 0.06 | 1.19617 | 0.00000 | 0.00000 | -603.04 | 5744389.94 |
| 7275 | 2017.08.29 02:36 | close | 3633 | 0.03 | 1.19617 | 0.00000 | 0.00000 | -739.76 | 5743650.18 |
| 7276 | 2017.08.29 02:36 | buy | 3639 | 0.06 | 1.19614 | 0.00000 | 0.00000 | ||
| 7277 | 2017.08.29 06:18 | sell | 3640 | 0.03 | 1.19718 | 0.00000 | 0.00000 | ||
| 7278 | 2017.08.29 07:42 | close | 3639 | 0.06 | 1.19729 | 0.00000 | 0.00000 | 763.47 | 5744413.65 |
| 7279 | 2017.08.29 07:42 | close | 3638 | 0.03 | 1.19729 | 0.00000 | 0.00000 | -59.75 | 5744353.90 |
| 7280 | 2017.08.29 09:21 | sell | 3641 | 0.06 | 1.19850 | 0.00000 | 0.00000 | ||
| 7281 | 2017.08.29 09:57 | sell | 3642 | 0.12 | 1.19982 | 0.00000 | 0.00000 | ||
| 7282 | 2017.08.29 09:57 | sell | 3643 | 0.24 | 1.20114 | 0.00000 | 0.00000 | ||
| 7283 | 2017.08.29 11:06 | sell | 3644 | 0.48 | 1.20597 | 0.00000 | 0.00000 | ||
| 7284 | 2017.08.29 16:00 | buy | 3645 | 0.03 | 1.20302 | 0.00000 | 0.00000 | ||
| 7285 | 2017.08.29 17:04 | buy | 3646 | 0.06 | 1.20170 | 0.00000 | 0.00000 | ||
| 7286 | 2017.08.29 17:04 | close | 3644 | 0.48 | 1.20141 | 0.00000 | 0.00000 | 24222.35 | 5768576.25 |
| 7287 | 2017.08.29 17:04 | close | 3643 | 0.24 | 1.20141 | 0.00000 | 0.00000 | -717.11 | 5767859.14 |
| 7288 | 2017.08.29 17:04 | close | 3642 | 0.12 | 1.20141 | 0.00000 | 0.00000 | -2111.49 | 5765747.65 |
| 7289 | 2017.08.29 17:04 | close | 3641 | 0.06 | 1.20141 | 0.00000 | 0.00000 | -1932.21 | 5763815.44 |
| 7290 | 2017.08.29 17:04 | close | 3640 | 0.03 | 1.20141 | 0.00000 | 0.00000 | -1404.34 | 5762411.10 |
| 7291 | 2017.08.29 18:00 | close | 3646 | 0.06 | 1.20285 | 0.00000 | 0.00000 | 763.47 | 5763174.57 |
| 7292 | 2017.08.29 18:00 | close | 3645 | 0.03 | 1.20285 | 0.00000 | 0.00000 | -56.43 | 5763118.14 |
| 7293 | 2017.08.29 19:57 | buy | 3647 | 0.03 | 1.20120 | 0.00000 | 0.00000 | ||
| 7294 | 2017.08.29 20:04 | close | 3647 | 0.03 | 1.20192 | 0.00000 | 0.00000 | 239.00 | 5763357.14 |
| 7295 | 2017.08.29 20:09 | buy | 3648 | 0.03 | 1.20120 | 0.00000 | 0.00000 | ||
| 7296 | 2017.08.29 20:30 | buy | 3649 | 0.06 | 1.19987 | 0.00000 | 0.00000 | ||
| 7297 | 2017.08.29 21:11 | buy | 3650 | 0.12 | 1.19855 | 0.00000 | 0.00000 | ||
| 7298 | 2017.08.29 23:03 | buy | 3651 | 0.24 | 1.19621 | 0.00000 | 0.00000 | ||
| 7299 | 2017.08.30 03:47 | sell | 3652 | 0.03 | 1.19779 | 0.00000 | 0.00000 | ||
| 7300 | 2017.08.30 04:15 | close | 3652 | 0.03 | 1.19708 | 0.00000 | 0.00000 | 235.72 | 5763592.86 |
| 7301 | 2017.08.30 05:06 | sell | 3653 | 0.03 | 1.19779 | 0.00000 | 0.00000 | ||
| 7302 | 2017.08.30 07:27 | close | 3651 | 0.24 | 1.19836 | 0.00000 | 0.00000 | 5379.32 | 5768972.18 |
| 7303 | 2017.08.30 07:27 | close | 3650 | 0.12 | 1.19836 | 0.00000 | 0.00000 | -417.30 | 5768554.88 |
| 7304 | 2017.08.30 07:27 | close | 3649 | 0.06 | 1.19836 | 0.00000 | 0.00000 | -1084.99 | 5767469.89 |
| 7305 | 2017.08.30 07:27 | close | 3648 | 0.03 | 1.19836 | 0.00000 | 0.00000 | -983.97 | 5766485.93 |
| 7306 | 2017.08.30 08:02 | buy | 3654 | 0.03 | 1.19746 | 0.00000 | 0.00000 | ||
| 7307 | 2017.08.30 08:06 | close | 3653 | 0.03 | 1.19708 | 0.00000 | 0.00000 | 235.72 | 5766721.65 |
| 7308 | 2017.08.30 09:14 | buy | 3655 | 0.06 | 1.19614 | 0.00000 | 0.00000 | ||
| 7309 | 2017.08.30 09:16 | buy | 3656 | 0.12 | 1.19480 | 0.00000 | 0.00000 | ||
| 7310 | 2017.08.30 10:00 | close | 3656 | 0.12 | 1.19627 | 0.00000 | 0.00000 | 1951.81 | 5768673.46 |
| 7311 | 2017.08.30 10:00 | close | 3655 | 0.06 | 1.19627 | 0.00000 | 0.00000 | 86.30 | 5768759.76 |
| 7312 | 2017.08.30 10:00 | close | 3654 | 0.03 | 1.19627 | 0.00000 | 0.00000 | -395.01 | 5768364.75 |
| 7313 | 2017.08.30 10:19 | buy | 3657 | 0.03 | 1.19449 | 0.00000 | 0.00000 | ||
| 7314 | 2017.08.30 10:23 | close | 3657 | 0.03 | 1.19520 | 0.00000 | 0.00000 | 235.67 | 5768600.42 |
| 7315 | 2017.08.30 10:31 | buy | 3658 | 0.03 | 1.19449 | 0.00000 | 0.00000 | ||
| 7316 | 2017.08.30 10:49 | close | 3658 | 0.03 | 1.19520 | 0.00000 | 0.00000 | 235.67 | 5768836.09 |
| 7317 | 2017.08.30 12:05 | buy | 3659 | 0.03 | 1.19413 | 0.00000 | 0.00000 | ||
| 7318 | 2017.08.30 12:16 | close | 3659 | 0.03 | 1.19484 | 0.00000 | 0.00000 | 235.67 | 5769071.76 |
| 7319 | 2017.08.30 17:44 | buy | 3660 | 0.03 | 1.18985 | 0.00000 | 0.00000 | ||
| 7320 | 2017.08.30 17:50 | close | 3660 | 0.03 | 1.19056 | 0.00000 | 0.00000 | 235.68 | 5769307.44 |
| 7321 | 2017.08.30 20:04 | buy | 3661 | 0.03 | 1.18981 | 0.00000 | 0.00000 | ||
| 7322 | 2017.08.30 21:37 | buy | 3662 | 0.06 | 1.18849 | 0.00000 | 0.00000 | ||
| 7323 | 2017.08.31 01:00 | sell | 3663 | 0.03 | 1.18945 | 0.00000 | 0.00000 | ||
| 7324 | 2017.08.31 02:04 | close | 3662 | 0.06 | 1.18964 | 0.00000 | 0.00000 | 515.91 | 5769823.35 |
| 7325 | 2017.08.31 02:04 | close | 3661 | 0.03 | 1.18964 | 0.00000 | 0.00000 | -180.20 | 5769643.15 |
| 7326 | 2017.08.31 04:32 | buy | 3664 | 0.03 | 1.18883 | 0.00000 | 0.00000 | ||
| 7327 | 2017.08.31 04:33 | close | 3663 | 0.03 | 1.18874 | 0.00000 | 0.00000 | 235.71 | 5769878.86 |
| 7328 | 2017.08.31 04:43 | buy | 3665 | 0.06 | 1.18750 | 0.00000 | 0.00000 | ||
| 7329 | 2017.08.31 09:42 | sell | 3666 | 0.03 | 1.18811 | 0.00000 | 0.00000 | ||
| 7330 | 2017.08.31 09:45 | close | 3665 | 0.06 | 1.18865 | 0.00000 | 0.00000 | 763.46 | 5770642.32 |
| 7331 | 2017.08.31 09:45 | close | 3664 | 0.03 | 1.18865 | 0.00000 | 0.00000 | -59.75 | 5770582.57 |
| 7332 | 2017.08.31 09:54 | sell | 3667 | 0.06 | 1.18944 | 0.00000 | 0.00000 | ||
| 7333 | 2017.08.31 11:40 | close | 3667 | 0.06 | 1.18829 | 0.00000 | 0.00000 | 763.58 | 5771346.15 |
| 7334 | 2017.08.31 11:40 | close | 3666 | 0.03 | 1.18829 | 0.00000 | 0.00000 | -59.75 | 5771286.40 |
| 7335 | 2017.08.31 12:00 | sell | 3668 | 0.03 | 1.19013 | 0.00000 | 0.00000 | ||
| 7336 | 2017.08.31 12:11 | close | 3668 | 0.03 | 1.18942 | 0.00000 | 0.00000 | 235.72 | 5771522.12 |
| 7337 | 2017.08.31 13:05 | buy | 3669 | 0.03 | 1.18744 | 0.00000 | 0.00000 | ||
| 7338 | 2017.08.31 13:05 | buy | 3670 | 0.06 | 1.18611 | 0.00000 | 0.00000 | ||
| 7339 | 2017.08.31 13:06 | buy | 3671 | 0.12 | 1.18479 | 0.00000 | 0.00000 | ||
| 7340 | 2017.08.31 13:09 | close | 3671 | 0.12 | 1.18625 | 0.00000 | 0.00000 | 1938.54 | 5773460.66 |
| 7341 | 2017.08.31 13:09 | close | 3670 | 0.06 | 1.18625 | 0.00000 | 0.00000 | 92.94 | 5773553.60 |
| 7342 | 2017.08.31 13:09 | close | 3669 | 0.03 | 1.18625 | 0.00000 | 0.00000 | -395.01 | 5773158.59 |
| 7343 | 2017.08.31 13:22 | buy | 3672 | 0.03 | 1.18502 | 0.00000 | 0.00000 | ||
| 7344 | 2017.08.31 13:34 | close | 3672 | 0.03 | 1.18572 | 0.00000 | 0.00000 | 232.36 | 5773390.95 |
| 7345 | 2017.08.31 17:00 | sell | 3673 | 0.03 | 1.18601 | 0.00000 | 0.00000 | ||
| 7346 | 2017.08.31 17:01 | close | 3673 | 0.03 | 1.18530 | 0.00000 | 0.00000 | 235.71 | 5773626.66 |
| 7347 | 2017.08.31 17:13 | sell | 3674 | 0.03 | 1.18605 | 0.00000 | 0.00000 | ||
| 7348 | 2017.08.31 17:31 | sell | 3675 | 0.06 | 1.18737 | 0.00000 | 0.00000 | ||
| 7349 | 2017.08.31 17:58 | sell | 3676 | 0.12 | 1.18869 | 0.00000 | 0.00000 | ||
| 7350 | 2017.08.31 18:51 | sell | 3677 | 0.24 | 1.19001 | 0.00000 | 0.00000 | ||
| 7351 | 2017.08.31 19:20 | close | 3677 | 0.24 | 1.18834 | 0.00000 | 0.00000 | 4435.41 | 5778062.07 |
| 7352 | 2017.08.31 19:20 | close | 3676 | 0.12 | 1.18834 | 0.00000 | 0.00000 | 464.79 | 5778526.86 |
| 7353 | 2017.08.31 19:20 | close | 3675 | 0.06 | 1.18834 | 0.00000 | 0.00000 | -644.07 | 5777882.79 |
| 7354 | 2017.08.31 19:20 | close | 3674 | 0.03 | 1.18834 | 0.00000 | 0.00000 | -760.26 | 5777122.53 |
| 7355 | 2017.08.31 21:25 | sell | 3678 | 0.03 | 1.19062 | 0.00000 | 0.00000 | ||
| 7356 | 2017.08.31 21:52 | close | 3678 | 0.03 | 1.18990 | 0.00000 | 0.00000 | 239.04 | 5777361.57 |
| 7357 | 2017.08.31 23:29 | sell | 3679 | 0.03 | 1.19080 | 0.00000 | 0.00000 | ||
| 7358 | 2017.09.01 01:04 | sell | 3680 | 0.06 | 1.19212 | 0.00000 | 0.00000 | ||
| 7359 | 2017.09.01 02:47 | close | 3680 | 0.06 | 1.19097 | 0.00000 | 0.00000 | 763.59 | 5778125.16 |
| 7360 | 2017.09.01 02:47 | close | 3679 | 0.03 | 1.19097 | 0.00000 | 0.00000 | -35.93 | 5778089.23 |
| 7361 | 2017.09.01 04:46 | buy | 3681 | 0.03 | 1.19080 | 0.00000 | 0.00000 | ||
| 7362 | 2017.09.01 08:04 | buy | 3682 | 0.06 | 1.18948 | 0.00000 | 0.00000 | ||
| 7363 | 2017.09.01 10:08 | buy | 3683 | 0.12 | 1.18816 | 0.00000 | 0.00000 | ||
| 7364 | 2017.09.01 11:29 | close | 3683 | 0.12 | 1.18962 | 0.00000 | 0.00000 | 1938.54 | 5780027.77 |
| 7365 | 2017.09.01 11:29 | close | 3682 | 0.06 | 1.18962 | 0.00000 | 0.00000 | 92.94 | 5780120.71 |
| 7366 | 2017.09.01 11:29 | close | 3681 | 0.03 | 1.18962 | 0.00000 | 0.00000 | -391.69 | 5779729.02 |
| 7367 | 2017.09.01 12:02 | sell | 3684 | 0.03 | 1.19035 | 0.00000 | 0.00000 | ||
| 7368 | 2017.09.01 12:43 | close | 3684 | 0.03 | 1.18964 | 0.00000 | 0.00000 | 235.72 | 5779964.74 |
| 7369 | 2017.09.01 13:00 | sell | 3685 | 0.03 | 1.19037 | 0.00000 | 0.00000 | ||
| 7370 | 2017.09.01 13:00 | sell | 3686 | 0.06 | 1.19169 | 0.00000 | 0.00000 | ||
| 7371 | 2017.09.01 15:30 | sell | 3687 | 0.12 | 1.19301 | 0.00000 | 0.00000 | ||
| 7372 | 2017.09.01 15:30 | sell | 3688 | 0.24 | 1.19434 | 0.00000 | 0.00000 | ||
| 7373 | 2017.09.01 15:40 | close | 3688 | 0.24 | 1.19266 | 0.00000 | 0.00000 | 4461.97 | 5784426.71 |
| 7374 | 2017.09.01 15:40 | close | 3687 | 0.12 | 1.19266 | 0.00000 | 0.00000 | 464.79 | 5784891.50 |
| 7375 | 2017.09.01 15:40 | close | 3686 | 0.06 | 1.19266 | 0.00000 | 0.00000 | -644.07 | 5784247.43 |
| 7376 | 2017.09.01 15:40 | close | 3685 | 0.03 | 1.19266 | 0.00000 | 0.00000 | -760.26 | 5783487.17 |
| 7377 | 2017.09.01 16:14 | buy | 3689 | 0.03 | 1.18993 | 0.00000 | 0.00000 | ||
| 7378 | 2017.09.01 16:40 | buy | 3690 | 0.06 | 1.18861 | 0.00000 | 0.00000 | ||
| 7379 | 2017.09.01 16:50 | buy | 3691 | 0.12 | 1.18729 | 0.00000 | 0.00000 | ||
| 7380 | 2017.09.01 17:48 | close | 3691 | 0.12 | 1.18875 | 0.00000 | 0.00000 | 1938.54 | 5785425.71 |
| 7381 | 2017.09.01 17:48 | close | 3690 | 0.06 | 1.18875 | 0.00000 | 0.00000 | 92.95 | 5785518.66 |
| 7382 | 2017.09.01 17:48 | close | 3689 | 0.03 | 1.18875 | 0.00000 | 0.00000 | -391.69 | 5785126.97 |
| 7383 | 2017.09.04 00:16 | sell | 3692 | 0.03 | 1.18807 | 0.00000 | 0.00000 | ||
| 7384 | 2017.09.04 09:02 | sell | 3693 | 0.06 | 1.18940 | 0.00000 | 0.00000 | ||
| 7385 | 2017.09.04 11:26 | sell | 3694 | 0.12 | 1.19073 | 0.00000 | 0.00000 | ||
| 7386 | 2017.09.04 12:02 | sell | 3695 | 0.24 | 1.19206 | 0.00000 | 0.00000 | ||
| 7387 | 2017.09.04 13:17 | close | 3695 | 0.24 | 1.19038 | 0.00000 | 0.00000 | 4461.97 | 5789588.94 |
| 7388 | 2017.09.04 13:17 | close | 3694 | 0.12 | 1.19038 | 0.00000 | 0.00000 | 464.79 | 5790053.73 |
| 7389 | 2017.09.04 13:17 | close | 3693 | 0.06 | 1.19038 | 0.00000 | 0.00000 | -650.70 | 5789403.03 |
| 7390 | 2017.09.04 13:17 | close | 3692 | 0.03 | 1.19038 | 0.00000 | 0.00000 | -766.90 | 5788636.13 |
| 7391 | 2017.09.04 18:00 | sell | 3696 | 0.03 | 1.19122 | 0.00000 | 0.00000 | ||
| 7392 | 2017.09.04 19:55 | close | 3696 | 0.03 | 1.19051 | 0.00000 | 0.00000 | 235.71 | 5788871.84 |
| 7393 | 2017.09.04 19:59 | buy | 3697 | 0.03 | 1.18978 | 0.00000 | 0.00000 | ||
| 7394 | 2017.09.05 03:58 | sell | 3698 | 0.03 | 1.18988 | 0.00000 | 0.00000 | ||
| 7395 | 2017.09.05 05:20 | close | 3697 | 0.03 | 1.19049 | 0.00000 | 0.00000 | 194.42 | 5789066.26 |
| 7396 | 2017.09.05 09:05 | buy | 3699 | 0.03 | 1.19041 | 0.00000 | 0.00000 | ||
| 7397 | 2017.09.05 10:36 | close | 3698 | 0.03 | 1.18917 | 0.00000 | 0.00000 | 235.71 | 5789301.97 |
| 7398 | 2017.09.05 10:36 | buy | 3700 | 0.06 | 1.18907 | 0.00000 | 0.00000 | ||
| 7399 | 2017.09.05 10:37 | buy | 3701 | 0.12 | 1.18775 | 0.00000 | 0.00000 | ||
| 7400 | 2017.09.05 13:22 | close | 3701 | 0.12 | 1.18921 | 0.00000 | 0.00000 | 1938.54 | 5791240.51 |
| 7401 | 2017.09.05 13:22 | close | 3700 | 0.06 | 1.18921 | 0.00000 | 0.00000 | 92.94 | 5791333.45 |
| 7402 | 2017.09.05 13:22 | close | 3699 | 0.03 | 1.18921 | 0.00000 | 0.00000 | -398.33 | 5790935.12 |
| 7403 | 2017.09.05 13:32 | sell | 3702 | 0.03 | 1.19054 | 0.00000 | 0.00000 | ||
| 7404 | 2017.09.05 13:59 | close | 3702 | 0.03 | 1.18982 | 0.00000 | 0.00000 | 239.04 | 5791174.16 |
| 7405 | 2017.09.05 17:04 | sell | 3703 | 0.03 | 1.19027 | 0.00000 | 0.00000 | ||
| 7406 | 2017.09.05 17:31 | sell | 3704 | 0.06 | 1.19159 | 0.00000 | 0.00000 | ||
| 7407 | 2017.09.05 17:35 | sell | 3705 | 0.12 | 1.19291 | 0.00000 | 0.00000 | ||
| 7408 | 2017.09.05 18:09 | close | 3705 | 0.12 | 1.19144 | 0.00000 | 0.00000 | 1952.12 | 5793126.28 |
| 7409 | 2017.09.05 18:09 | close | 3704 | 0.06 | 1.19144 | 0.00000 | 0.00000 | 99.59 | 5793225.87 |
| 7410 | 2017.09.05 18:09 | close | 3703 | 0.03 | 1.19144 | 0.00000 | 0.00000 | -388.43 | 5792837.44 |
| 7411 | 2017.09.05 21:01 | buy | 3706 | 0.03 | 1.18977 | 0.00000 | 0.00000 | ||
| 7412 | 2017.09.05 21:07 | close | 3706 | 0.03 | 1.19048 | 0.00000 | 0.00000 | 235.68 | 5793073.12 |
| 7413 | 2017.09.05 22:03 | sell | 3707 | 0.03 | 1.19214 | 0.00000 | 0.00000 | ||
| 7414 | 2017.09.05 23:14 | close | 3707 | 0.03 | 1.19143 | 0.00000 | 0.00000 | 235.71 | 5793308.83 |
| 7415 | 2017.09.06 02:00 | sell | 3708 | 0.03 | 1.19213 | 0.00000 | 0.00000 | ||
| 7416 | 2017.09.06 04:38 | buy | 3709 | 0.03 | 1.19155 | 0.00000 | 0.00000 | ||
| 7417 | 2017.09.06 04:39 | close | 3708 | 0.03 | 1.19142 | 0.00000 | 0.00000 | 235.71 | 5793544.54 |
| 7418 | 2017.09.06 08:11 | sell | 3710 | 0.03 | 1.19145 | 0.00000 | 0.00000 | ||
| 7419 | 2017.09.06 08:52 | close | 3709 | 0.03 | 1.19226 | 0.00000 | 0.00000 | 235.68 | 5793780.22 |
| 7420 | 2017.09.06 08:59 | sell | 3711 | 0.06 | 1.19278 | 0.00000 | 0.00000 | ||
| 7421 | 2017.09.06 09:13 | close | 3711 | 0.06 | 1.19163 | 0.00000 | 0.00000 | 763.59 | 5794543.81 |
| 7422 | 2017.09.06 09:13 | close | 3710 | 0.03 | 1.19163 | 0.00000 | 0.00000 | -59.76 | 5794484.05 |
| 7423 | 2017.09.06 10:05 | sell | 3712 | 0.03 | 1.19278 | 0.00000 | 0.00000 | ||
| 7424 | 2017.09.06 11:05 | sell | 3713 | 0.06 | 1.19412 | 0.00000 | 0.00000 | ||
| 7425 | 2017.09.06 13:48 | close | 3713 | 0.06 | 1.19297 | 0.00000 | 0.00000 | 763.58 | 5795247.63 |
| 7426 | 2017.09.06 13:48 | close | 3712 | 0.03 | 1.19297 | 0.00000 | 0.00000 | -63.08 | 5795184.55 |
| 7427 | 2017.09.06 16:51 | buy | 3714 | 0.03 | 1.19220 | 0.00000 | 0.00000 | ||
| 7428 | 2017.09.06 17:00 | close | 3714 | 0.03 | 1.19291 | 0.00000 | 0.00000 | 235.68 | 5795420.23 |
| 7429 | 2017.09.06 17:15 | buy | 3715 | 0.03 | 1.19211 | 0.00000 | 0.00000 | ||
| 7430 | 2017.09.06 17:41 | close | 3715 | 0.03 | 1.19282 | 0.00000 | 0.00000 | 235.67 | 5795655.90 |
| 7431 | 2017.09.06 17:45 | sell | 3716 | 0.03 | 1.19394 | 0.00000 | 0.00000 | ||
| 7432 | 2017.09.06 17:46 | close | 3716 | 0.03 | 1.19323 | 0.00000 | 0.00000 | 235.72 | 5795891.62 |
| 7433 | 2017.09.06 18:11 | sell | 3717 | 0.03 | 1.19433 | 0.00000 | 0.00000 | ||
| 7434 | 2017.09.06 19:17 | close | 3717 | 0.03 | 1.19361 | 0.00000 | 0.00000 | 239.04 | 5796130.66 |
| 7435 | 2017.09.06 19:17 | buy | 3718 | 0.03 | 1.19167 | 0.00000 | 0.00000 | ||
| 7436 | 2017.09.06 19:17 | close | 3718 | 0.03 | 1.19306 | 0.00000 | 0.00000 | 461.40 | 5796592.06 |
| 7437 | 2017.09.06 19:23 | sell | 3719 | 0.03 | 1.19472 | 0.00000 | 0.00000 | ||
| 7438 | 2017.09.06 19:24 | close | 3719 | 0.03 | 1.19400 | 0.00000 | 0.00000 | 239.03 | 5796831.09 |
| 7439 | 2017.09.06 20:12 | buy | 3720 | 0.03 | 1.19166 | 0.00000 | 0.00000 | ||
| 7440 | 2017.09.06 20:26 | close | 3720 | 0.03 | 1.19237 | 0.00000 | 0.00000 | 235.68 | 5797066.77 |
| 7441 | 2017.09.06 21:03 | buy | 3721 | 0.03 | 1.19166 | 0.00000 | 0.00000 | ||
| 7442 | 2017.09.06 21:12 | close | 3721 | 0.03 | 1.19237 | 0.00000 | 0.00000 | 235.68 | 5797302.45 |
| 7443 | 2017.09.06 21:24 | buy | 3722 | 0.03 | 1.19166 | 0.00000 | 0.00000 | ||
| 7444 | 2017.09.07 01:03 | sell | 3723 | 0.03 | 1.19221 | 0.00000 | 0.00000 | ||
| 7445 | 2017.09.07 01:46 | close | 3722 | 0.03 | 1.19237 | 0.00000 | 0.00000 | 111.91 | 5797414.36 |
| 7446 | 2017.09.07 04:01 | buy | 3724 | 0.03 | 1.19225 | 0.00000 | 0.00000 | ||
| 7447 | 2017.09.07 10:00 | close | 3724 | 0.03 | 1.19296 | 0.00000 | 0.00000 | 235.68 | 5797650.04 |
| 7448 | 2017.09.07 10:06 | sell | 3725 | 0.06 | 1.19353 | 0.00000 | 0.00000 | ||
| 7449 | 2017.09.07 10:46 | sell | 3726 | 0.12 | 1.19485 | 0.00000 | 0.00000 | ||
| 7450 | 2017.09.07 11:29 | sell | 3727 | 0.24 | 1.19617 | 0.00000 | 0.00000 | ||
| 7451 | 2017.09.07 15:34 | sell | 3728 | 0.48 | 1.20102 | 0.00000 | 0.00000 | ||
| 7452 | 2017.09.07 15:34 | close | 3728 | 0.48 | 1.19639 | 0.00000 | 0.00000 | 24593.97 | 5822244.01 |
| 7453 | 2017.09.07 15:34 | close | 3727 | 0.24 | 1.19639 | 0.00000 | 0.00000 | -584.30 | 5821659.71 |
| 7454 | 2017.09.07 15:34 | close | 3726 | 0.12 | 1.19639 | 0.00000 | 0.00000 | -2045.08 | 5819614.63 |
| 7455 | 2017.09.07 15:34 | close | 3725 | 0.06 | 1.19639 | 0.00000 | 0.00000 | -1899.00 | 5817715.63 |
| 7456 | 2017.09.07 15:34 | close | 3723 | 0.03 | 1.19639 | 0.00000 | 0.00000 | -1387.73 | 5816327.90 |
| 7457 | 2017.09.07 16:00 | sell | 3729 | 0.03 | 1.20469 | 0.00000 | 0.00000 | ||
| 7458 | 2017.09.07 16:06 | close | 3729 | 0.03 | 1.20397 | 0.00000 | 0.00000 | 239.03 | 5816566.93 |
| 7459 | 2017.09.07 23:00 | sell | 3730 | 0.03 | 1.20195 | 0.00000 | 0.00000 | ||
| 7460 | 2017.09.08 03:40 | sell | 3731 | 0.06 | 1.20327 | 0.00000 | 0.00000 | ||
| 7461 | 2017.09.08 05:24 | sell | 3732 | 0.12 | 1.20461 | 0.00000 | 0.00000 | ||
| 7462 | 2017.09.08 05:41 | sell | 3733 | 0.24 | 1.20594 | 0.00000 | 0.00000 | ||
| 7463 | 2017.09.08 09:19 | buy | 3734 | 0.03 | 1.20639 | 0.00000 | 0.00000 | ||
| 7464 | 2017.09.08 10:15 | buy | 3735 | 0.06 | 1.20507 | 0.00000 | 0.00000 | ||
| 7465 | 2017.09.08 10:31 | close | 3733 | 0.24 | 1.20425 | 0.00000 | 0.00000 | 4488.53 | 5821055.46 |
| 7466 | 2017.09.08 10:31 | close | 3732 | 0.12 | 1.20425 | 0.00000 | 0.00000 | 478.07 | 5821533.53 |
| 7467 | 2017.09.08 10:31 | close | 3731 | 0.06 | 1.20425 | 0.00000 | 0.00000 | -650.70 | 5820882.83 |
| 7468 | 2017.09.08 10:31 | close | 3730 | 0.03 | 1.20425 | 0.00000 | 0.00000 | -743.08 | 5820139.75 |
| 7469 | 2017.09.08 11:51 | close | 3735 | 0.06 | 1.20622 | 0.00000 | 0.00000 | 763.46 | 5820903.21 |
| 7470 | 2017.09.08 11:51 | close | 3734 | 0.03 | 1.20622 | 0.00000 | 0.00000 | -56.43 | 5820846.78 |
| 7471 | 2017.09.08 13:11 | sell | 3736 | 0.03 | 1.20674 | 0.00000 | 0.00000 | ||
| 7472 | 2017.09.08 14:12 | close | 3736 | 0.03 | 1.20604 | 0.00000 | 0.00000 | 232.40 | 5821079.18 |
| 7473 | 2017.09.08 16:48 | buy | 3737 | 0.03 | 1.20377 | 0.00000 | 0.00000 | ||
| 7474 | 2017.09.08 17:28 | buy | 3738 | 0.06 | 1.20244 | 0.00000 | 0.00000 | ||
| 7475 | 2017.09.08 17:41 | close | 3738 | 0.06 | 1.20359 | 0.00000 | 0.00000 | 763.45 | 5821842.63 |
| 7476 | 2017.09.08 17:41 | close | 3737 | 0.03 | 1.20359 | 0.00000 | 0.00000 | -59.75 | 5821782.88 |
| 7477 | 2017.09.08 17:47 | buy | 3739 | 0.03 | 1.20242 | 0.00000 | 0.00000 | ||
| 7478 | 2017.09.08 18:17 | close | 3739 | 0.03 | 1.20313 | 0.00000 | 0.00000 | 235.68 | 5822018.56 |
| 7479 | 2017.09.08 23:33 | sell | 3740 | 0.03 | 1.20372 | 0.00000 | 0.00000 | ||
| 7480 | 2017.09.11 00:03 | buy | 3741 | 0.03 | 1.20179 | 0.00000 | 0.00000 | ||
| 7481 | 2017.09.11 00:03 | close | 3740 | 0.03 | 1.20190 | 0.00000 | 0.00000 | 624.74 | 5822643.30 |
| 7482 | 2017.09.11 00:20 | close | 3741 | 0.03 | 1.20251 | 0.00000 | 0.00000 | 238.99 | 5822882.29 |
| 7483 | 2017.09.11 01:18 | buy | 3742 | 0.03 | 1.20174 | 0.00000 | 0.00000 | ||
| 7484 | 2017.09.11 04:30 | buy | 3743 | 0.06 | 1.20042 | 0.00000 | 0.00000 | ||
| 7485 | 2017.09.11 05:51 | close | 3743 | 0.06 | 1.20158 | 0.00000 | 0.00000 | 770.09 | 5823652.38 |
| 7486 | 2017.09.11 05:51 | close | 3742 | 0.03 | 1.20158 | 0.00000 | 0.00000 | -53.11 | 5823599.27 |
| 7487 | 2017.09.11 08:53 | sell | 3744 | 0.03 | 1.20179 | 0.00000 | 0.00000 | ||
| 7488 | 2017.09.11 09:00 | close | 3744 | 0.03 | 1.20108 | 0.00000 | 0.00000 | 235.72 | 5823834.99 |
| 7489 | 2017.09.11 09:24 | sell | 3745 | 0.03 | 1.20179 | 0.00000 | 0.00000 | ||
| 7490 | 2017.09.11 09:33 | close | 3745 | 0.03 | 1.20109 | 0.00000 | 0.00000 | 232.40 | 5824067.39 |
| 7491 | 2017.09.11 09:37 | buy | 3746 | 0.03 | 1.20064 | 0.00000 | 0.00000 | ||
| 7492 | 2017.09.11 10:01 | close | 3746 | 0.03 | 1.20135 | 0.00000 | 0.00000 | 235.68 | 5824303.07 |
| 7493 | 2017.09.11 10:04 | buy | 3747 | 0.03 | 1.20040 | 0.00000 | 0.00000 | ||
| 7494 | 2017.09.11 10:44 | close | 3747 | 0.03 | 1.20111 | 0.00000 | 0.00000 | 235.67 | 5824538.74 |
| 7495 | 2017.09.11 11:05 | sell | 3748 | 0.03 | 1.20171 | 0.00000 | 0.00000 | ||
| 7496 | 2017.09.11 14:28 | close | 3748 | 0.03 | 1.20100 | 0.00000 | 0.00000 | 235.72 | 5824774.46 |
| 7497 | 2017.09.11 16:07 | buy | 3749 | 0.03 | 1.19828 | 0.00000 | 0.00000 | ||
| 7498 | 2017.09.11 16:59 | close | 3749 | 0.03 | 1.19899 | 0.00000 | 0.00000 | 235.67 | 5825010.13 |
| 7499 | 2017.09.11 18:42 | buy | 3750 | 0.03 | 1.19746 | 0.00000 | 0.00000 | ||
| 7500 | 2017.09.11 19:08 | buy | 3751 | 0.06 | 1.19614 | 0.00000 | 0.00000 | ||
| 7501 | 2017.09.12 01:12 | sell | 3752 | 0.03 | 1.19626 | 0.00000 | 0.00000 | ||
| 7502 | 2017.09.12 03:28 | close | 3752 | 0.03 | 1.19555 | 0.00000 | 0.00000 | 235.71 | 5825245.84 |
| 7503 | 2017.09.12 03:52 | buy | 3753 | 0.12 | 1.19481 | 0.00000 | 0.00000 | ||
| 7504 | 2017.09.12 06:03 | sell | 3754 | 0.03 | 1.19613 | 0.00000 | 0.00000 | ||
| 7505 | 2017.09.12 06:06 | close | 3753 | 0.12 | 1.19627 | 0.00000 | 0.00000 | 1938.52 | 5827184.36 |
| 7506 | 2017.09.12 06:06 | close | 3751 | 0.06 | 1.19627 | 0.00000 | 0.00000 | 3.78 | 5827188.15 |
| 7507 | 2017.09.12 06:06 | close | 3750 | 0.03 | 1.19627 | 0.00000 | 0.00000 | -436.27 | 5826751.88 |
| 7508 | 2017.09.12 08:05 | close | 3754 | 0.03 | 1.19542 | 0.00000 | 0.00000 | 235.71 | 5826987.59 |
| 7509 | 2017.09.12 08:06 | buy | 3755 | 0.03 | 1.19532 | 0.00000 | 0.00000 | ||
| 7510 | 2017.09.12 08:56 | close | 3755 | 0.03 | 1.19603 | 0.00000 | 0.00000 | 235.68 | 5827223.27 |
| 7511 | 2017.09.12 09:01 | sell | 3756 | 0.03 | 1.19622 | 0.00000 | 0.00000 | ||
| 7512 | 2017.09.12 09:58 | sell | 3757 | 0.06 | 1.19754 | 0.00000 | 0.00000 | ||
| 7513 | 2017.09.12 11:19 | close | 3757 | 0.06 | 1.19639 | 0.00000 | 0.00000 | 763.58 | 5827986.85 |
| 7514 | 2017.09.12 11:19 | close | 3756 | 0.03 | 1.19639 | 0.00000 | 0.00000 | -56.44 | 5827930.41 |
| 7515 | 2017.09.12 12:18 | buy | 3758 | 0.03 | 1.19566 | 0.00000 | 0.00000 | ||
| 7516 | 2017.09.12 12:51 | close | 3758 | 0.03 | 1.19637 | 0.00000 | 0.00000 | 235.68 | 5828166.09 |
| 7517 | 2017.09.12 13:41 | buy | 3759 | 0.03 | 1.19525 | 0.00000 | 0.00000 | ||
| 7518 | 2017.09.12 13:45 | buy | 3760 | 0.06 | 1.19393 | 0.00000 | 0.00000 | ||
| 7519 | 2017.09.12 16:52 | close | 3760 | 0.06 | 1.19508 | 0.00000 | 0.00000 | 763.46 | 5828929.55 |
| 7520 | 2017.09.12 16:52 | close | 3759 | 0.03 | 1.19508 | 0.00000 | 0.00000 | -56.42 | 5828873.13 |
| 7521 | 2017.09.12 17:05 | sell | 3761 | 0.03 | 1.19500 | 0.00000 | 0.00000 | ||
| 7522 | 2017.09.12 17:18 | sell | 3762 | 0.06 | 1.19632 | 0.00000 | 0.00000 | ||
| 7523 | 2017.09.13 04:52 | sell | 3763 | 0.12 | 1.19765 | 0.00000 | 0.00000 | ||
| 7524 | 2017.09.13 04:53 | sell | 3764 | 0.24 | 1.19897 | 0.00000 | 0.00000 | ||
| 7525 | 2017.09.13 08:42 | buy | 3765 | 0.03 | 1.19780 | 0.00000 | 0.00000 | ||
| 7526 | 2017.09.13 09:13 | close | 3765 | 0.03 | 1.19851 | 0.00000 | 0.00000 | 235.67 | 5829108.80 |
| 7527 | 2017.09.13 09:58 | buy | 3766 | 0.03 | 1.19774 | 0.00000 | 0.00000 | ||
| 7528 | 2017.09.13 10:01 | close | 3764 | 0.24 | 1.19730 | 0.00000 | 0.00000 | 4435.42 | 5833544.22 |
| 7529 | 2017.09.13 10:01 | close | 3763 | 0.12 | 1.19730 | 0.00000 | 0.00000 | 464.79 | 5834009.01 |
| 7530 | 2017.09.13 10:01 | close | 3762 | 0.06 | 1.19730 | 0.00000 | 0.00000 | -609.67 | 5833399.34 |
| 7531 | 2017.09.13 10:01 | close | 3761 | 0.03 | 1.19730 | 0.00000 | 0.00000 | -743.07 | 5832656.27 |
| 7532 | 2017.09.13 10:23 | close | 3766 | 0.03 | 1.19845 | 0.00000 | 0.00000 | 235.68 | 5832891.95 |
| 7533 | 2017.09.13 10:50 | sell | 3767 | 0.03 | 1.19888 | 0.00000 | 0.00000 | ||
| 7534 | 2017.09.13 11:55 | close | 3767 | 0.03 | 1.19817 | 0.00000 | 0.00000 | 235.72 | 5833127.67 |
| 7535 | 2017.09.13 12:41 | buy | 3768 | 0.03 | 1.19716 | 0.00000 | 0.00000 | ||
| 7536 | 2017.09.13 13:54 | close | 3768 | 0.03 | 1.19787 | 0.00000 | 0.00000 | 235.67 | 5833363.34 |
| 7537 | 2017.09.13 16:01 | buy | 3769 | 0.03 | 1.19725 | 0.00000 | 0.00000 | ||
| 7538 | 2017.09.13 16:05 | buy | 3770 | 0.06 | 1.19593 | 0.00000 | 0.00000 | ||
| 7539 | 2017.09.13 16:37 | buy | 3771 | 0.12 | 1.19461 | 0.00000 | 0.00000 | ||
| 7540 | 2017.09.13 17:10 | buy | 3772 | 0.24 | 1.19229 | 0.00000 | 0.00000 | ||
| 7541 | 2017.09.13 18:35 | buy | 3773 | 0.48 | 1.18896 | 0.00000 | 0.00000 | ||
| 7542 | 2017.09.14 00:07 | sell | 3774 | 0.03 | 1.18874 | 0.00000 | 0.00000 | ||
| 7543 | 2017.09.14 04:07 | close | 3774 | 0.03 | 1.18803 | 0.00000 | 0.00000 | 235.71 | 5833599.05 |
| 7544 | 2017.09.14 09:11 | sell | 3775 | 0.03 | 1.18788 | 0.00000 | 0.00000 | ||
| 7545 | 2017.09.14 10:23 | sell | 3776 | 0.06 | 1.18920 | 0.00000 | 0.00000 | ||
| 7546 | 2017.09.14 10:53 | sell | 3777 | 0.12 | 1.19052 | 0.00000 | 0.00000 | ||
| 7547 | 2017.09.14 15:30 | close | 3777 | 0.12 | 1.18786 | 0.00000 | 0.00000 | 3532.39 | 5837131.44 |
| 7548 | 2017.09.14 15:30 | close | 3776 | 0.06 | 1.18786 | 0.00000 | 0.00000 | 889.74 | 5838021.18 |
| 7549 | 2017.09.14 15:30 | close | 3775 | 0.03 | 1.18786 | 0.00000 | 0.00000 | 6.64 | 5838027.82 |
| 7550 | 2017.09.14 15:30 | buy | 3778 | 1.92 | 1.18514 | 0.00000 | 0.00000 | ||
| 7551 | 2017.09.14 15:46 | close | 3778 | 1.92 | 1.18904 | 0.00000 | 0.00000 | 82851.73 | 5920879.55 |
| 7552 | 2017.09.14 15:46 | close | 3773 | 0.48 | 1.18904 | 0.00000 | 0.00000 | -1555.49 | 5919324.06 |
| 7553 | 2017.09.14 15:46 | close | 3772 | 0.24 | 1.18904 | 0.00000 | 0.00000 | -9620.56 | 5909703.50 |
| 7554 | 2017.09.14 15:46 | close | 3771 | 0.12 | 1.18904 | 0.00000 | 0.00000 | -7890.67 | 5901812.83 |
| 7555 | 2017.09.14 15:46 | close | 3770 | 0.06 | 1.18904 | 0.00000 | 0.00000 | -4821.65 | 5896991.18 |
| 7556 | 2017.09.14 15:46 | close | 3769 | 0.03 | 1.18904 | 0.00000 | 0.00000 | -2848.98 | 5894142.20 |
| 7557 | 2017.09.14 20:08 | sell | 3779 | 0.03 | 1.18962 | 0.00000 | 0.00000 | ||
| 7558 | 2017.09.14 20:47 | sell | 3780 | 0.06 | 1.19094 | 0.00000 | 0.00000 | ||
| 7559 | 2017.09.15 01:58 | sell | 3781 | 0.12 | 1.19227 | 0.00000 | 0.00000 | ||
| 7560 | 2017.09.15 04:05 | buy | 3782 | 0.03 | 1.19088 | 0.00000 | 0.00000 | ||
| 7561 | 2017.09.15 04:07 | close | 3781 | 0.12 | 1.19081 | 0.00000 | 0.00000 | 1938.84 | 5896081.04 |
| 7562 | 2017.09.15 04:07 | close | 3780 | 0.06 | 1.19081 | 0.00000 | 0.00000 | 127.34 | 5896208.37 |
| 7563 | 2017.09.15 04:07 | close | 3779 | 0.03 | 1.19081 | 0.00000 | 0.00000 | -374.56 | 5895833.82 |
| 7564 | 2017.09.15 05:29 | close | 3782 | 0.03 | 1.19159 | 0.00000 | 0.00000 | 235.67 | 5896069.49 |
| 7565 | 2017.09.15 08:53 | sell | 3783 | 0.03 | 1.19178 | 0.00000 | 0.00000 | ||
| 7566 | 2017.09.15 09:14 | close | 3783 | 0.03 | 1.19107 | 0.00000 | 0.00000 | 235.72 | 5896305.21 |
| 7567 | 2017.09.15 09:14 | buy | 3784 | 0.03 | 1.19070 | 0.00000 | 0.00000 | ||
| 7568 | 2017.09.15 09:21 | close | 3784 | 0.03 | 1.19141 | 0.00000 | 0.00000 | 235.67 | 5896540.88 |
| 7569 | 2017.09.15 09:33 | sell | 3785 | 0.03 | 1.19202 | 0.00000 | 0.00000 | ||
| 7570 | 2017.09.15 11:52 | sell | 3786 | 0.06 | 1.19334 | 0.00000 | 0.00000 | ||
| 7571 | 2017.09.15 12:15 | sell | 3787 | 0.12 | 1.19466 | 0.00000 | 0.00000 | ||
| 7572 | 2017.09.15 14:36 | sell | 3788 | 0.24 | 1.19599 | 0.00000 | 0.00000 | ||
| 7573 | 2017.09.15 19:04 | buy | 3789 | 0.03 | 1.19573 | 0.00000 | 0.00000 | ||
| 7574 | 2017.09.15 19:33 | close | 3789 | 0.03 | 1.19643 | 0.00000 | 0.00000 | 232.36 | 5896773.24 |
| 7575 | 2017.09.15 19:36 | buy | 3790 | 0.03 | 1.19574 | 0.00000 | 0.00000 | ||
| 7576 | 2017.09.15 19:54 | buy | 3791 | 0.06 | 1.19442 | 0.00000 | 0.00000 | ||
| 7577 | 2017.09.15 19:54 | close | 3788 | 0.24 | 1.19431 | 0.00000 | 0.00000 | 4461.98 | 5901235.22 |
| 7578 | 2017.09.15 19:54 | close | 3787 | 0.12 | 1.19431 | 0.00000 | 0.00000 | 464.79 | 5901700.01 |
| 7579 | 2017.09.15 19:54 | close | 3786 | 0.06 | 1.19431 | 0.00000 | 0.00000 | -644.06 | 5901055.95 |
| 7580 | 2017.09.15 19:54 | close | 3785 | 0.03 | 1.19431 | 0.00000 | 0.00000 | -760.27 | 5900295.68 |
| 7581 | 2017.09.15 23:00 | sell | 3792 | 0.03 | 1.19454 | 0.00000 | 0.00000 | ||
| 7582 | 2017.09.15 23:05 | close | 3791 | 0.06 | 1.19557 | 0.00000 | 0.00000 | 763.46 | 5901059.14 |
| 7583 | 2017.09.15 23:05 | close | 3790 | 0.03 | 1.19557 | 0.00000 | 0.00000 | -56.43 | 5901002.71 |
| 7584 | 2017.09.15 23:07 | sell | 3793 | 0.06 | 1.19587 | 0.00000 | 0.00000 | ||
| 7585 | 2017.09.15 23:52 | close | 3793 | 0.06 | 1.19472 | 0.00000 | 0.00000 | 763.59 | 5901766.30 |
| 7586 | 2017.09.15 23:52 | close | 3792 | 0.03 | 1.19472 | 0.00000 | 0.00000 | -59.76 | 5901706.54 |
| 7587 | 2017.09.18 00:03 | buy | 3794 | 0.03 | 1.19251 | 0.00000 | 0.00000 | ||
| 7588 | 2017.09.18 00:08 | close | 3794 | 0.03 | 1.19321 | 0.00000 | 0.00000 | 232.36 | 5901938.90 |
| 7589 | 2017.09.18 04:50 | sell | 3795 | 0.03 | 1.19496 | 0.00000 | 0.00000 | ||
| 7590 | 2017.09.18 06:39 | close | 3795 | 0.03 | 1.19425 | 0.00000 | 0.00000 | 235.71 | 5902174.61 |
| 7591 | 2017.09.18 07:47 | buy | 3796 | 0.03 | 1.19428 | 0.00000 | 0.00000 | ||
| 7592 | 2017.09.18 09:20 | sell | 3797 | 0.03 | 1.19466 | 0.00000 | 0.00000 | ||
| 7593 | 2017.09.18 09:30 | close | 3796 | 0.03 | 1.19499 | 0.00000 | 0.00000 | 235.68 | 5902410.29 |
| 7594 | 2017.09.18 10:08 | buy | 3798 | 0.03 | 1.19406 | 0.00000 | 0.00000 | ||
| 7595 | 2017.09.18 10:08 | close | 3797 | 0.03 | 1.19394 | 0.00000 | 0.00000 | 239.03 | 5902649.32 |
| 7596 | 2017.09.18 10:18 | buy | 3799 | 0.06 | 1.19273 | 0.00000 | 0.00000 | ||
| 7597 | 2017.09.18 11:51 | close | 3799 | 0.06 | 1.19388 | 0.00000 | 0.00000 | 763.46 | 5903412.78 |
| 7598 | 2017.09.18 11:51 | close | 3798 | 0.03 | 1.19388 | 0.00000 | 0.00000 | -59.75 | 5903353.03 |
| 7599 | 2017.09.18 13:00 | sell | 3800 | 0.03 | 1.19519 | 0.00000 | 0.00000 | ||
| 7600 | 2017.09.18 13:16 | close | 3800 | 0.03 | 1.19446 | 0.00000 | 0.00000 | 242.36 | 5903595.39 |
| 7601 | 2017.09.18 13:43 | sell | 3801 | 0.03 | 1.19519 | 0.00000 | 0.00000 | ||
| 7602 | 2017.09.18 14:02 | sell | 3802 | 0.06 | 1.19651 | 0.00000 | 0.00000 | ||
| 7603 | 2017.09.18 14:48 | close | 3802 | 0.06 | 1.19536 | 0.00000 | 0.00000 | 763.59 | 5904358.98 |
| 7604 | 2017.09.18 14:48 | close | 3801 | 0.03 | 1.19536 | 0.00000 | 0.00000 | -56.44 | 5904302.54 |
| 7605 | 2017.09.18 18:51 | buy | 3803 | 0.03 | 1.19447 | 0.00000 | 0.00000 | ||
| 7606 | 2017.09.18 19:05 | buy | 3804 | 0.06 | 1.19315 | 0.00000 | 0.00000 | ||
| 7607 | 2017.09.18 21:33 | close | 3804 | 0.06 | 1.19429 | 0.00000 | 0.00000 | 756.82 | 5905059.36 |
| 7608 | 2017.09.18 21:33 | close | 3803 | 0.03 | 1.19429 | 0.00000 | 0.00000 | -59.75 | 5904999.61 |
| 7609 | 2017.09.18 22:04 | sell | 3805 | 0.03 | 1.19525 | 0.00000 | 0.00000 | ||
| 7610 | 2017.09.19 03:30 | sell | 3806 | 0.06 | 1.19657 | 0.00000 | 0.00000 | ||
| 7611 | 2017.09.19 07:53 | sell | 3807 | 0.12 | 1.19789 | 0.00000 | 0.00000 | ||
| 7612 | 2017.09.19 09:10 | sell | 3808 | 0.24 | 1.19921 | 0.00000 | 0.00000 | ||
| 7613 | 2017.09.19 11:39 | buy | 3809 | 0.03 | 1.19776 | 0.00000 | 0.00000 | ||
| 7614 | 2017.09.19 11:39 | close | 3808 | 0.24 | 1.19754 | 0.00000 | 0.00000 | 4435.41 | 5909435.02 |
| 7615 | 2017.09.19 11:39 | close | 3807 | 0.12 | 1.19754 | 0.00000 | 0.00000 | 464.79 | 5909899.81 |
| 7616 | 2017.09.19 11:39 | close | 3806 | 0.06 | 1.19754 | 0.00000 | 0.00000 | -644.07 | 5909255.74 |
| 7617 | 2017.09.19 11:39 | close | 3805 | 0.03 | 1.19754 | 0.00000 | 0.00000 | -739.75 | 5908515.99 |
| 7618 | 2017.09.19 11:59 | close | 3809 | 0.03 | 1.19848 | 0.00000 | 0.00000 | 238.99 | 5908754.98 |
| 7619 | 2017.09.19 19:33 | buy | 3810 | 0.03 | 1.19695 | 0.00000 | 0.00000 | ||
| 7620 | 2017.09.19 20:12 | close | 3810 | 0.03 | 1.19766 | 0.00000 | 0.00000 | 235.68 | 5908990.66 |
| 7621 | 2017.09.19 20:49 | sell | 3811 | 0.03 | 1.19864 | 0.00000 | 0.00000 | ||
| 7622 | 2017.09.19 20:57 | sell | 3812 | 0.06 | 1.19996 | 0.00000 | 0.00000 | ||
| 7623 | 2017.09.20 00:01 | buy | 3813 | 0.03 | 1.19948 | 0.00000 | 0.00000 | ||
| 7624 | 2017.09.20 04:39 | close | 3813 | 0.03 | 1.20021 | 0.00000 | 0.00000 | 242.32 | 5909232.98 |
| 7625 | 2017.09.20 04:41 | sell | 3814 | 0.12 | 1.20129 | 0.00000 | 0.00000 | ||
| 7626 | 2017.09.20 09:18 | buy | 3815 | 0.03 | 1.20058 | 0.00000 | 0.00000 | ||
| 7627 | 2017.09.20 10:14 | close | 3815 | 0.03 | 1.20129 | 0.00000 | 0.00000 | 235.68 | 5909468.66 |
| 7628 | 2017.09.20 10:31 | buy | 3816 | 0.03 | 1.19994 | 0.00000 | 0.00000 | ||
| 7629 | 2017.09.20 10:36 | close | 3814 | 0.12 | 1.19983 | 0.00000 | 0.00000 | 1938.83 | 5911407.49 |
| 7630 | 2017.09.20 10:36 | close | 3812 | 0.06 | 1.19983 | 0.00000 | 0.00000 | 127.35 | 5911534.83 |
| 7631 | 2017.09.20 10:36 | close | 3811 | 0.03 | 1.19983 | 0.00000 | 0.00000 | -374.56 | 5911160.28 |
| 7632 | 2017.09.20 11:14 | close | 3816 | 0.03 | 1.20065 | 0.00000 | 0.00000 | 235.68 | 5911395.96 |
| 7633 | 2017.09.20 12:36 | sell | 3817 | 0.03 | 1.20150 | 0.00000 | 0.00000 | ||
| 7634 | 2017.09.20 13:15 | close | 3817 | 0.03 | 1.20078 | 0.00000 | 0.00000 | 239.04 | 5911635.00 |
| 7635 | 2017.09.20 18:05 | buy | 3818 | 0.03 | 1.19919 | 0.00000 | 0.00000 | ||
| 7636 | 2017.09.20 18:38 | close | 3818 | 0.03 | 1.19991 | 0.00000 | 0.00000 | 239.00 | 5911874.00 |
| 7637 | 2017.09.20 19:09 | sell | 3819 | 0.03 | 1.20016 | 0.00000 | 0.00000 | ||
| 7638 | 2017.09.20 21:00 | sell | 3820 | 0.06 | 1.20149 | 0.00000 | 0.00000 | ||
| 7639 | 2017.09.20 21:00 | sell | 3821 | 0.12 | 1.20282 | 0.00000 | 0.00000 | ||
| 7640 | 2017.09.20 21:00 | close | 3821 | 0.12 | 1.20135 | 0.00000 | 0.00000 | 1952.11 | 5913826.11 |
| 7641 | 2017.09.20 21:00 | close | 3820 | 0.06 | 1.20135 | 0.00000 | 0.00000 | 92.96 | 5913919.07 |
| 7642 | 2017.09.20 21:00 | close | 3819 | 0.03 | 1.20135 | 0.00000 | 0.00000 | -395.07 | 5913524.00 |
| 7643 | 2017.09.20 21:00 | buy | 3822 | 0.03 | 1.19881 | 0.00000 | 0.00000 | ||
| 7644 | 2017.09.20 21:00 | close | 3822 | 0.03 | 1.19954 | 0.00000 | 0.00000 | 242.32 | 5913766.32 |
| 7645 | 2017.09.20 21:01 | buy | 3823 | 0.03 | 1.19881 | 0.00000 | 0.00000 | ||
| 7646 | 2017.09.20 21:02 | buy | 3824 | 0.06 | 1.19749 | 0.00000 | 0.00000 | ||
| 7647 | 2017.09.20 21:03 | buy | 3825 | 0.12 | 1.19617 | 0.00000 | 0.00000 | ||
| 7648 | 2017.09.20 21:09 | buy | 3826 | 0.24 | 1.19385 | 0.00000 | 0.00000 | ||
| 7649 | 2017.09.20 21:20 | buy | 3827 | 0.48 | 1.19053 | 0.00000 | 0.00000 | ||
| 7650 | 2017.09.20 21:36 | buy | 3828 | 1.92 | 1.18671 | 0.00000 | 0.00000 | ||
| 7651 | 2017.09.21 06:00 | sell | 3829 | 0.03 | 1.18854 | 0.00000 | 0.00000 | ||
| 7652 | 2017.09.21 08:23 | close | 3829 | 0.03 | 1.18783 | 0.00000 | 0.00000 | 235.71 | 5914002.03 |
| 7653 | 2017.09.21 09:07 | sell | 3830 | 0.03 | 1.18907 | 0.00000 | 0.00000 | ||
| 7654 | 2017.09.21 09:17 | close | 3830 | 0.03 | 1.18836 | 0.00000 | 0.00000 | 235.72 | 5914237.75 |
| 7655 | 2017.09.21 09:31 | sell | 3831 | 0.03 | 1.18908 | 0.00000 | 0.00000 | ||
| 7656 | 2017.09.21 10:07 | close | 3831 | 0.03 | 1.18837 | 0.00000 | 0.00000 | 235.72 | 5914473.47 |
| 7657 | 2017.09.21 10:51 | sell | 3832 | 0.03 | 1.18995 | 0.00000 | 0.00000 | ||
| 7658 | 2017.09.21 10:53 | close | 3828 | 1.92 | 1.19060 | 0.00000 | 0.00000 | 74717.82 | 5989191.29 |
| 7659 | 2017.09.21 10:53 | close | 3827 | 0.48 | 1.19060 | 0.00000 | 0.00000 | -1608.60 | 5987582.69 |
| 7660 | 2017.09.21 10:53 | close | 3826 | 0.24 | 1.19060 | 0.00000 | 0.00000 | -9620.57 | 5977962.11 |
| 7661 | 2017.09.21 10:53 | close | 3825 | 0.12 | 1.19060 | 0.00000 | 0.00000 | -7890.67 | 5970071.44 |
| 7662 | 2017.09.21 10:53 | close | 3824 | 0.06 | 1.19060 | 0.00000 | 0.00000 | -4821.65 | 5965249.80 |
| 7663 | 2017.09.21 10:53 | close | 3823 | 0.03 | 1.19060 | 0.00000 | 0.00000 | -2848.98 | 5962400.81 |
| 7664 | 2017.09.21 11:12 | sell | 3833 | 0.06 | 1.19127 | 0.00000 | 0.00000 | ||
| 7665 | 2017.09.21 14:08 | close | 3833 | 0.06 | 1.19013 | 0.00000 | 0.00000 | 756.94 | 5963157.75 |
| 7666 | 2017.09.21 14:08 | close | 3832 | 0.03 | 1.19013 | 0.00000 | 0.00000 | -59.76 | 5963097.99 |
| 7667 | 2017.09.21 16:41 | sell | 3834 | 0.03 | 1.19211 | 0.00000 | 0.00000 | ||
| 7668 | 2017.09.21 17:55 | close | 3834 | 0.03 | 1.19140 | 0.00000 | 0.00000 | 235.71 | 5963333.70 |
| 7669 | 2017.09.21 18:01 | sell | 3835 | 0.03 | 1.19275 | 0.00000 | 0.00000 | ||
| 7670 | 2017.09.21 18:07 | close | 3835 | 0.03 | 1.19203 | 0.00000 | 0.00000 | 239.04 | 5963572.74 |
| 7671 | 2017.09.21 18:12 | sell | 3836 | 0.03 | 1.19275 | 0.00000 | 0.00000 | ||
| 7672 | 2017.09.21 18:41 | sell | 3837 | 0.06 | 1.19407 | 0.00000 | 0.00000 | ||
| 7673 | 2017.09.22 04:26 | sell | 3838 | 0.12 | 1.19539 | 0.00000 | 0.00000 | ||
| 7674 | 2017.09.22 08:59 | sell | 3839 | 0.24 | 1.19671 | 0.00000 | 0.00000 | ||
| 7675 | 2017.09.22 13:58 | buy | 3840 | 0.03 | 1.19686 | 0.00000 | 0.00000 | ||
| 7676 | 2017.09.22 14:28 | close | 3840 | 0.03 | 1.19758 | 0.00000 | 0.00000 | 239.00 | 5963811.74 |
| 7677 | 2017.09.22 16:21 | buy | 3841 | 0.03 | 1.19626 | 0.00000 | 0.00000 | ||
| 7678 | 2017.09.22 16:47 | close | 3841 | 0.03 | 1.19697 | 0.00000 | 0.00000 | 235.68 | 5964047.42 |
| 7679 | 2017.09.22 18:11 | buy | 3842 | 0.03 | 1.19610 | 0.00000 | 0.00000 | ||
| 7680 | 2017.09.22 18:28 | close | 3842 | 0.03 | 1.19681 | 0.00000 | 0.00000 | 235.68 | 5964283.10 |
| 7681 | 2017.09.22 19:09 | buy | 3843 | 0.03 | 1.19610 | 0.00000 | 0.00000 | ||
| 7682 | 2017.09.22 19:40 | close | 3839 | 0.24 | 1.19503 | 0.00000 | 0.00000 | 4462.05 | 5968745.15 |
| 7683 | 2017.09.22 19:40 | close | 3838 | 0.12 | 1.19503 | 0.00000 | 0.00000 | 478.08 | 5969223.23 |
| 7684 | 2017.09.22 19:40 | close | 3837 | 0.06 | 1.19503 | 0.00000 | 0.00000 | -596.41 | 5968626.82 |
| 7685 | 2017.09.22 19:40 | close | 3836 | 0.03 | 1.19503 | 0.00000 | 0.00000 | -736.45 | 5967890.37 |
| 7686 | 2017.09.22 19:50 | buy | 3844 | 0.06 | 1.19478 | 0.00000 | 0.00000 | ||
| 7687 | 2017.09.22 23:46 | sell | 3845 | 0.03 | 1.19529 | 0.00000 | 0.00000 | ||
| 7688 | 2017.09.25 00:02 | buy | 3846 | 0.12 | 1.19005 | 0.00000 | 0.00000 | ||
| 7689 | 2017.09.25 00:02 | close | 3845 | 0.03 | 1.18991 | 0.00000 | 0.00000 | 1806.66 | 5969697.03 |
| 7690 | 2017.09.25 03:00 | sell | 3847 | 0.03 | 1.19266 | 0.00000 | 0.00000 | ||
| 7691 | 2017.09.25 03:07 | close | 3846 | 0.12 | 1.19297 | 0.00000 | 0.00000 | 3877.10 | 5973574.13 |
| 7692 | 2017.09.25 03:07 | close | 3844 | 0.06 | 1.19297 | 0.00000 | 0.00000 | -1284.15 | 5972289.99 |
| 7693 | 2017.09.25 03:07 | close | 3843 | 0.03 | 1.19297 | 0.00000 | 0.00000 | -1080.25 | 5971209.74 |
| 7694 | 2017.09.25 08:45 | buy | 3848 | 0.03 | 1.19298 | 0.00000 | 0.00000 | ||
| 7695 | 2017.09.25 09:20 | close | 3847 | 0.03 | 1.19195 | 0.00000 | 0.00000 | 235.71 | 5971445.45 |
| 7696 | 2017.09.25 09:39 | buy | 3849 | 0.06 | 1.19166 | 0.00000 | 0.00000 | ||
| 7697 | 2017.09.25 10:50 | buy | 3850 | 0.12 | 1.19034 | 0.00000 | 0.00000 | ||
| 7698 | 2017.09.25 13:52 | buy | 3851 | 0.24 | 1.18802 | 0.00000 | 0.00000 | ||
| 7699 | 2017.09.25 16:49 | sell | 3852 | 0.03 | 1.18880 | 0.00000 | 0.00000 | ||
| 7700 | 2017.09.25 16:58 | close | 3852 | 0.03 | 1.18809 | 0.00000 | 0.00000 | 235.72 | 5971681.17 |
| 7701 | 2017.09.25 19:03 | buy | 3853 | 0.48 | 1.18469 | 0.00000 | 0.00000 | ||
| 7702 | 2017.09.25 22:14 | sell | 3854 | 0.03 | 1.18515 | 0.00000 | 0.00000 | ||
| 7703 | 2017.09.26 08:34 | close | 3854 | 0.03 | 1.18444 | 0.00000 | 0.00000 | 256.22 | 5971937.39 |
| 7704 | 2017.09.26 13:08 | buy | 3855 | 1.92 | 1.18087 | 0.00000 | 0.00000 | ||
| 7705 | 2017.09.26 20:07 | sell | 3856 | 0.03 | 1.17934 | 0.00000 | 0.00000 | ||
| 7706 | 2017.09.26 20:55 | sell | 3857 | 0.06 | 1.18066 | 0.00000 | 0.00000 | ||
| 7707 | 2017.09.27 03:00 | close | 3857 | 0.06 | 1.17832 | 0.00000 | 0.00000 | 1594.76 | 5973532.15 |
| 7708 | 2017.09.27 03:00 | close | 3856 | 0.03 | 1.17832 | 0.00000 | 0.00000 | 359.14 | 5973891.29 |
| 7709 | 2017.09.27 04:17 | sell | 3858 | 0.03 | 1.17917 | 0.00000 | 0.00000 | ||
| 7710 | 2017.09.27 07:43 | close | 3858 | 0.03 | 1.17846 | 0.00000 | 0.00000 | 235.71 | 5974127.00 |
| 7711 | 2017.09.27 15:40 | buy | 3859 | 1.92 | 1.17305 | 0.00000 | 0.00000 | ||
| 7712 | 2017.09.27 17:55 | sell | 3860 | 0.03 | 1.17452 | 0.00000 | 0.00000 | ||
| 7713 | 2017.09.27 17:57 | close | 3860 | 0.03 | 1.17381 | 0.00000 | 0.00000 | 235.72 | 5974362.72 |
| 7714 | 2017.09.27 18:22 | sell | 3861 | 0.03 | 1.17446 | 0.00000 | 0.00000 | ||
| 7715 | 2017.09.27 19:18 | sell | 3862 | 0.06 | 1.17578 | 0.00000 | 0.00000 | ||
| 7716 | 2017.09.27 19:23 | sell | 3863 | 0.12 | 1.17710 | 0.00000 | 0.00000 | ||
| 7717 | 2017.09.28 00:06 | close | 3863 | 0.12 | 1.17445 | 0.00000 | 0.00000 | 3765.30 | 5978128.02 |
| 7718 | 2017.09.28 00:06 | close | 3862 | 0.06 | 1.17445 | 0.00000 | 0.00000 | 1006.18 | 5979134.20 |
| 7719 | 2017.09.28 00:06 | close | 3861 | 0.03 | 1.17445 | 0.00000 | 0.00000 | 64.86 | 5979199.06 |
| 7720 | 2017.09.28 03:00 | sell | 3864 | 0.03 | 1.17505 | 0.00000 | 0.00000 | ||
| 7721 | 2017.09.28 04:33 | close | 3864 | 0.03 | 1.17434 | 0.00000 | 0.00000 | 235.71 | 5979434.77 |
| 7722 | 2017.09.28 09:24 | sell | 3865 | 0.03 | 1.17402 | 0.00000 | 0.00000 | ||
| 7723 | 2017.09.28 10:13 | close | 3865 | 0.03 | 1.17330 | 0.00000 | 0.00000 | 239.04 | 5979673.81 |
| 7724 | 2017.09.28 10:31 | sell | 3866 | 0.03 | 1.17499 | 0.00000 | 0.00000 | ||
| 7725 | 2017.09.28 11:05 | sell | 3867 | 0.06 | 1.17631 | 0.00000 | 0.00000 | ||
| 7726 | 2017.09.28 13:39 | sell | 3868 | 0.12 | 1.17763 | 0.00000 | 0.00000 | ||
| 7727 | 2017.09.28 16:25 | sell | 3869 | 0.24 | 1.17896 | 0.00000 | 0.00000 | ||
| 7728 | 2017.09.29 10:34 | close | 3859 | 1.92 | 1.18081 | 0.00000 | 0.00000 | 154293.22 | 6133967.03 |
| 7729 | 2017.09.29 10:34 | close | 3855 | 1.92 | 1.18081 | 0.00000 | 0.00000 | -14477.10 | 6119489.93 |
| 7730 | 2017.09.29 10:34 | close | 3853 | 0.48 | 1.18081 | 0.00000 | 0.00000 | -24567.62 | 6094922.30 |
| 7731 | 2017.09.29 10:34 | close | 3851 | 0.24 | 1.18081 | 0.00000 | 0.00000 | -21126.72 | 6073795.59 |
| 7732 | 2017.09.29 10:34 | close | 3850 | 0.12 | 1.18081 | 0.00000 | 0.00000 | -13643.77 | 6060151.81 |
| 7733 | 2017.09.29 10:34 | close | 3849 | 0.06 | 1.18081 | 0.00000 | 0.00000 | -7698.21 | 6052453.60 |
| 7734 | 2017.09.29 10:34 | close | 3848 | 0.03 | 1.18081 | 0.00000 | 0.00000 | -4287.27 | 6048166.33 |
| 7735 | 2017.09.29 16:50 | buy | 3870 | 0.03 | 1.18020 | 0.00000 | 0.00000 | ||
| 7736 | 2017.09.29 17:36 | close | 3870 | 0.03 | 1.18091 | 0.00000 | 0.00000 | 235.68 | 6048402.01 |
| 7737 | 2017.10.02 00:03 | buy | 3871 | 0.03 | 1.17963 | 0.00000 | 0.00000 | ||
| 7738 | 2017.10.02 00:10 | close | 3871 | 0.03 | 1.18035 | 0.00000 | 0.00000 | 239.00 | 6048641.01 |
| 7739 | 2017.10.02 03:40 | buy | 3872 | 0.03 | 1.17968 | 0.00000 | 0.00000 | ||
| 7740 | 2017.10.02 04:19 | buy | 3873 | 0.06 | 1.17836 | 0.00000 | 0.00000 | ||
| 7741 | 2017.10.02 04:55 | close | 3869 | 0.24 | 1.17728 | 0.00000 | 0.00000 | 4790.18 | 6053431.20 |
| 7742 | 2017.10.02 04:55 | close | 3868 | 0.12 | 1.17728 | 0.00000 | 0.00000 | 628.89 | 6054060.09 |
| 7743 | 2017.10.02 04:55 | close | 3867 | 0.06 | 1.17728 | 0.00000 | 0.00000 | -562.01 | 6053498.08 |
| 7744 | 2017.10.02 04:55 | close | 3866 | 0.03 | 1.17728 | 0.00000 | 0.00000 | -719.23 | 6052778.84 |
| 7745 | 2017.10.02 08:23 | buy | 3874 | 0.12 | 1.17703 | 0.00000 | 0.00000 | ||
| 7746 | 2017.10.02 10:27 | buy | 3875 | 0.24 | 1.17470 | 0.00000 | 0.00000 | ||
| 7747 | 2017.10.02 21:28 | sell | 3876 | 0.03 | 1.17476 | 0.00000 | 0.00000 | ||
| 7748 | 2017.10.02 22:27 | close | 3876 | 0.03 | 1.17404 | 0.00000 | 0.00000 | 239.03 | 6053017.87 |
| 7749 | 2017.10.03 02:02 | sell | 3877 | 0.03 | 1.17397 | 0.00000 | 0.00000 | ||
| 7750 | 2017.10.03 03:01 | close | 3877 | 0.03 | 1.17326 | 0.00000 | 0.00000 | 235.72 | 6053253.59 |
| 7751 | 2017.10.03 04:00 | buy | 3878 | 0.48 | 1.17137 | 0.00000 | 0.00000 | ||
| 7752 | 2017.10.03 09:24 | sell | 3879 | 0.03 | 1.17136 | 0.00000 | 0.00000 | ||
| 7753 | 2017.10.03 10:18 | sell | 3880 | 0.06 | 1.17269 | 0.00000 | 0.00000 | ||
| 7754 | 2017.10.03 10:58 | sell | 3881 | 0.12 | 1.17401 | 0.00000 | 0.00000 | ||
| 7755 | 2017.10.03 13:45 | sell | 3882 | 0.24 | 1.17534 | 0.00000 | 0.00000 | ||
| 7756 | 2017.10.03 13:46 | close | 3878 | 0.48 | 1.17557 | 0.00000 | 0.00000 | 22306.64 | 6075560.23 |
| 7757 | 2017.10.03 13:46 | close | 3875 | 0.24 | 1.17557 | 0.00000 | 0.00000 | 1980.27 | 6077540.50 |
| 7758 | 2017.10.03 13:46 | close | 3874 | 0.12 | 1.17557 | 0.00000 | 0.00000 | -2103.59 | 6075436.91 |
| 7759 | 2017.10.03 13:46 | close | 3873 | 0.06 | 1.17557 | 0.00000 | 0.00000 | -1934.76 | 6073502.16 |
| 7760 | 2017.10.03 13:46 | close | 3872 | 0.03 | 1.17557 | 0.00000 | 0.00000 | -1405.55 | 6072096.61 |
| 7761 | 2017.10.03 20:29 | buy | 3883 | 0.03 | 1.17527 | 0.00000 | 0.00000 | ||
| 7762 | 2017.10.04 00:34 | buy | 3884 | 0.06 | 1.17395 | 0.00000 | 0.00000 | ||
| 7763 | 2017.10.04 03:05 | close | 3884 | 0.06 | 1.17510 | 0.00000 | 0.00000 | 763.47 | 6072860.08 |
| 7764 | 2017.10.04 03:05 | close | 3883 | 0.03 | 1.17510 | 0.00000 | 0.00000 | -97.69 | 6072762.39 |
| 7765 | 2017.10.04 07:30 | buy | 3885 | 0.03 | 1.17671 | 0.00000 | 0.00000 | ||
| 7766 | 2017.10.04 09:05 | close | 3885 | 0.03 | 1.17742 | 0.00000 | 0.00000 | 235.68 | 6072998.07 |
| 7767 | 2017.10.04 09:55 | buy | 3886 | 0.03 | 1.17659 | 0.00000 | 0.00000 | ||
| 7768 | 2017.10.04 10:04 | buy | 3887 | 0.06 | 1.17527 | 0.00000 | 0.00000 | ||
| 7769 | 2017.10.04 11:04 | close | 3887 | 0.06 | 1.17641 | 0.00000 | 0.00000 | 756.83 | 6073754.90 |
| 7770 | 2017.10.04 11:04 | close | 3886 | 0.03 | 1.17641 | 0.00000 | 0.00000 | -59.75 | 6073695.15 |
| 7771 | 2017.10.04 16:22 | buy | 3888 | 0.03 | 1.17609 | 0.00000 | 0.00000 | ||
| 7772 | 2017.10.05 10:03 | close | 3888 | 0.03 | 1.17680 | 0.00000 | 0.00000 | 111.91 | 6073807.06 |
| 7773 | 2017.10.05 13:09 | buy | 3889 | 0.03 | 1.17624 | 0.00000 | 0.00000 | ||
| 7774 | 2017.10.05 13:59 | buy | 3890 | 0.06 | 1.17491 | 0.00000 | 0.00000 | ||
| 7775 | 2017.10.05 15:01 | close | 3882 | 0.24 | 1.17366 | 0.00000 | 0.00000 | 5118.45 | 6078925.51 |
| 7776 | 2017.10.05 15:01 | close | 3881 | 0.12 | 1.17366 | 0.00000 | 0.00000 | 793.00 | 6079718.52 |
| 7777 | 2017.10.05 15:01 | close | 3880 | 0.06 | 1.17366 | 0.00000 | 0.00000 | -479.98 | 6079238.54 |
| 7778 | 2017.10.05 15:01 | close | 3879 | 0.03 | 1.17366 | 0.00000 | 0.00000 | -681.54 | 6078557.00 |
| 7779 | 2017.10.05 15:46 | buy | 3891 | 0.12 | 1.17359 | 0.00000 | 0.00000 | ||
| 7780 | 2017.10.05 18:08 | buy | 3892 | 0.24 | 1.17126 | 0.00000 | 0.00000 | ||
| 7781 | 2017.10.05 23:58 | sell | 3893 | 0.03 | 1.17094 | 0.00000 | 0.00000 | ||
| 7782 | 2017.10.06 03:33 | close | 3893 | 0.03 | 1.17023 | 0.00000 | 0.00000 | 256.23 | 6078813.23 |
| 7783 | 2017.10.06 03:56 | sell | 3894 | 0.03 | 1.17136 | 0.00000 | 0.00000 | ||
| 7784 | 2017.10.06 06:07 | close | 3894 | 0.03 | 1.17065 | 0.00000 | 0.00000 | 235.72 | 6079048.95 |
| 7785 | 2017.10.06 12:48 | sell | 3895 | 0.03 | 1.17055 | 0.00000 | 0.00000 | ||
| 7786 | 2017.10.06 15:29 | close | 3895 | 0.03 | 1.16984 | 0.00000 | 0.00000 | 235.72 | 6079284.67 |
| 7787 | 2017.10.06 15:32 | buy | 3896 | 0.48 | 1.16794 | 0.00000 | 0.00000 | ||
| 7788 | 2017.10.06 17:23 | sell | 3897 | 0.03 | 1.17123 | 0.00000 | 0.00000 | ||
| 7789 | 2017.10.06 17:24 | close | 3896 | 0.48 | 1.17215 | 0.00000 | 0.00000 | 22359.74 | 6101644.41 |
| 7790 | 2017.10.06 17:24 | close | 3892 | 0.24 | 1.17215 | 0.00000 | 0.00000 | 2033.38 | 6103677.79 |
| 7791 | 2017.10.06 17:24 | close | 3891 | 0.12 | 1.17215 | 0.00000 | 0.00000 | -2077.03 | 6101600.76 |
| 7792 | 2017.10.06 17:24 | close | 3890 | 0.06 | 1.17215 | 0.00000 | 0.00000 | -1914.85 | 6099685.91 |
| 7793 | 2017.10.06 17:24 | close | 3889 | 0.03 | 1.17215 | 0.00000 | 0.00000 | -1398.91 | 6098287.01 |
| 7794 | 2017.10.06 17:30 | sell | 3898 | 0.06 | 1.17255 | 0.00000 | 0.00000 | ||
| 7795 | 2017.10.06 17:57 | sell | 3899 | 0.12 | 1.17387 | 0.00000 | 0.00000 | ||
| 7796 | 2017.10.06 18:06 | close | 3899 | 0.12 | 1.17241 | 0.00000 | 0.00000 | 1938.87 | 6100225.88 |
| 7797 | 2017.10.06 18:06 | close | 3898 | 0.06 | 1.17241 | 0.00000 | 0.00000 | 92.96 | 6100318.84 |
| 7798 | 2017.10.06 18:06 | close | 3897 | 0.03 | 1.17241 | 0.00000 | 0.00000 | -391.76 | 6099927.08 |
| 7799 | 2017.10.06 18:54 | sell | 3900 | 0.03 | 1.17354 | 0.00000 | 0.00000 | ||
| 7800 | 2017.10.06 19:19 | close | 3900 | 0.03 | 1.17283 | 0.00000 | 0.00000 | 235.72 | 6100162.80 |
| 7801 | 2017.10.06 22:02 | sell | 3901 | 0.03 | 1.17352 | 0.00000 | 0.00000 | ||
| 7802 | 2017.10.09 04:47 | buy | 3902 | 0.03 | 1.17356 | 0.00000 | 0.00000 | ||
| 7803 | 2017.10.09 05:23 | close | 3902 | 0.03 | 1.17427 | 0.00000 | 0.00000 | 235.68 | 6100398.48 |
| 7804 | 2017.10.09 08:00 | buy | 3903 | 0.03 | 1.17368 | 0.00000 | 0.00000 | ||
| 7805 | 2017.10.09 09:11 | close | 3901 | 0.03 | 1.17282 | 0.00000 | 0.00000 | 252.91 | 6100651.39 |
| 7806 | 2017.10.09 10:01 | buy | 3904 | 0.06 | 1.17236 | 0.00000 | 0.00000 | ||
| 7807 | 2017.10.09 11:36 | close | 3904 | 0.06 | 1.17351 | 0.00000 | 0.00000 | 763.47 | 6101414.86 |
| 7808 | 2017.10.09 11:36 | close | 3903 | 0.03 | 1.17351 | 0.00000 | 0.00000 | -56.43 | 6101358.43 |
| 7809 | 2017.10.09 11:44 | sell | 3905 | 0.03 | 1.17403 | 0.00000 | 0.00000 | ||
| 7810 | 2017.10.09 16:01 | buy | 3906 | 0.03 | 1.17396 | 0.00000 | 0.00000 | ||
| 7811 | 2017.10.09 16:59 | close | 3905 | 0.03 | 1.17332 | 0.00000 | 0.00000 | 235.72 | 6101594.15 |
| 7812 | 2017.10.09 18:45 | sell | 3907 | 0.03 | 1.17461 | 0.00000 | 0.00000 | ||
| 7813 | 2017.10.09 19:03 | close | 3906 | 0.03 | 1.17467 | 0.00000 | 0.00000 | 235.68 | 6101829.83 |
| 7814 | 2017.10.09 23:07 | buy | 3908 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
| 7815 | 2017.10.10 04:08 | close | 3908 | 0.03 | 1.17561 | 0.00000 | 0.00000 | 194.42 | 6102024.25 |
| 7816 | 2017.10.10 04:13 | sell | 3909 | 0.06 | 1.17593 | 0.00000 | 0.00000 | ||
| 7817 | 2017.10.10 04:35 | sell | 3910 | 0.12 | 1.17725 | 0.00000 | 0.00000 | ||
| 7818 | 2017.10.10 09:05 | buy | 3911 | 0.03 | 1.17679 | 0.00000 | 0.00000 | ||
| 7819 | 2017.10.10 09:21 | close | 3911 | 0.03 | 1.17750 | 0.00000 | 0.00000 | 235.68 | 6102259.93 |
| 7820 | 2017.10.10 09:22 | sell | 3912 | 0.24 | 1.17857 | 0.00000 | 0.00000 | ||
| 7821 | 2017.10.10 10:17 | close | 3912 | 0.24 | 1.17690 | 0.00000 | 0.00000 | 4435.49 | 6106695.42 |
| 7822 | 2017.10.10 10:17 | close | 3910 | 0.12 | 1.17690 | 0.00000 | 0.00000 | 464.80 | 6107160.22 |
| 7823 | 2017.10.10 10:17 | close | 3909 | 0.06 | 1.17690 | 0.00000 | 0.00000 | -644.07 | 6106516.15 |
| 7824 | 2017.10.10 10:17 | close | 3907 | 0.03 | 1.17690 | 0.00000 | 0.00000 | -739.77 | 6105776.38 |
| 7825 | 2017.10.10 10:17 | buy | 3913 | 0.03 | 1.17686 | 0.00000 | 0.00000 | ||
| 7826 | 2017.10.10 11:07 | close | 3913 | 0.03 | 1.17758 | 0.00000 | 0.00000 | 239.00 | 6106015.38 |
| 7827 | 2017.10.10 12:49 | sell | 3914 | 0.03 | 1.17873 | 0.00000 | 0.00000 | ||
| 7828 | 2017.10.10 12:58 | sell | 3915 | 0.06 | 1.18005 | 0.00000 | 0.00000 | ||
| 7829 | 2017.10.10 13:36 | close | 3915 | 0.06 | 1.17890 | 0.00000 | 0.00000 | 763.60 | 6106778.98 |
| 7830 | 2017.10.10 13:36 | close | 3914 | 0.03 | 1.17890 | 0.00000 | 0.00000 | -56.44 | 6106722.54 |
| 7831 | 2017.10.10 17:00 | sell | 3916 | 0.03 | 1.18035 | 0.00000 | 0.00000 | ||
| 7832 | 2017.10.10 17:55 | sell | 3917 | 0.06 | 1.18167 | 0.00000 | 0.00000 | ||
| 7833 | 2017.10.10 18:43 | close | 3917 | 0.06 | 1.18051 | 0.00000 | 0.00000 | 770.23 | 6107492.77 |
| 7834 | 2017.10.10 18:43 | close | 3916 | 0.03 | 1.18051 | 0.00000 | 0.00000 | -53.12 | 6107439.65 |
| 7835 | 2017.10.10 20:36 | buy | 3918 | 0.03 | 1.17983 | 0.00000 | 0.00000 | ||
| 7836 | 2017.10.10 20:37 | close | 3918 | 0.03 | 1.18054 | 0.00000 | 0.00000 | 235.68 | 6107675.33 |
| 7837 | 2017.10.10 20:38 | sell | 3919 | 0.03 | 1.18170 | 0.00000 | 0.00000 | ||
| 7838 | 2017.10.10 20:52 | close | 3919 | 0.03 | 1.18098 | 0.00000 | 0.00000 | 239.04 | 6107914.37 |
| 7839 | 2017.10.11 02:33 | sell | 3920 | 0.03 | 1.18167 | 0.00000 | 0.00000 | ||
| 7840 | 2017.10.11 05:00 | buy | 3921 | 0.03 | 1.18124 | 0.00000 | 0.00000 | ||
| 7841 | 2017.10.11 05:03 | close | 3920 | 0.03 | 1.18096 | 0.00000 | 0.00000 | 235.72 | 6108150.09 |
| 7842 | 2017.10.11 05:27 | buy | 3922 | 0.06 | 1.17992 | 0.00000 | 0.00000 | ||
| 7843 | 2017.10.11 07:13 | close | 3922 | 0.06 | 1.18107 | 0.00000 | 0.00000 | 763.47 | 6108913.56 |
| 7844 | 2017.10.11 07:13 | close | 3921 | 0.03 | 1.18107 | 0.00000 | 0.00000 | -56.43 | 6108857.13 |
| 7845 | 2017.10.11 09:03 | sell | 3923 | 0.03 | 1.18195 | 0.00000 | 0.00000 | ||
| 7846 | 2017.10.11 09:23 | sell | 3924 | 0.06 | 1.18327 | 0.00000 | 0.00000 | ||
| 7847 | 2017.10.11 10:02 | close | 3924 | 0.06 | 1.18212 | 0.00000 | 0.00000 | 763.60 | 6109620.73 |
| 7848 | 2017.10.11 10:02 | close | 3923 | 0.03 | 1.18212 | 0.00000 | 0.00000 | -56.44 | 6109564.29 |
| 7849 | 2017.10.11 11:02 | sell | 3925 | 0.03 | 1.18331 | 0.00000 | 0.00000 | ||
| 7850 | 2017.10.11 12:02 | close | 3925 | 0.03 | 1.18260 | 0.00000 | 0.00000 | 235.72 | 6109800.01 |
| 7851 | 2017.10.11 12:08 | buy | 3926 | 0.03 | 1.18174 | 0.00000 | 0.00000 | ||
| 7852 | 2017.10.11 12:38 | buy | 3927 | 0.06 | 1.18041 | 0.00000 | 0.00000 | ||
| 7853 | 2017.10.11 13:19 | close | 3927 | 0.06 | 1.18156 | 0.00000 | 0.00000 | 763.48 | 6110563.49 |
| 7854 | 2017.10.11 13:19 | close | 3926 | 0.03 | 1.18156 | 0.00000 | 0.00000 | -59.75 | 6110503.74 |
| 7855 | 2017.10.11 16:00 | sell | 3928 | 0.03 | 1.18447 | 0.00000 | 0.00000 | ||
| 7856 | 2017.10.11 16:35 | sell | 3929 | 0.06 | 1.18580 | 0.00000 | 0.00000 | ||
| 7857 | 2017.10.11 17:24 | close | 3929 | 0.06 | 1.18465 | 0.00000 | 0.00000 | 763.60 | 6111267.34 |
| 7858 | 2017.10.11 17:24 | close | 3928 | 0.03 | 1.18465 | 0.00000 | 0.00000 | -59.76 | 6111207.58 |
| 7859 | 2017.10.11 21:00 | buy | 3930 | 0.03 | 1.18431 | 0.00000 | 0.00000 | ||
| 7860 | 2017.10.11 21:00 | close | 3930 | 0.03 | 1.18502 | 0.00000 | 0.00000 | 235.68 | 6111443.26 |
| 7861 | 2017.10.11 21:01 | buy | 3931 | 0.03 | 1.18431 | 0.00000 | 0.00000 | ||
| 7862 | 2017.10.11 21:02 | close | 3931 | 0.03 | 1.18502 | 0.00000 | 0.00000 | 235.68 | 6111678.94 |
| 7863 | 2017.10.11 21:06 | sell | 3932 | 0.03 | 1.18559 | 0.00000 | 0.00000 | ||
| 7864 | 2017.10.11 21:08 | close | 3932 | 0.03 | 1.18488 | 0.00000 | 0.00000 | 235.72 | 6111914.66 |
| 7865 | 2017.10.11 22:10 | sell | 3933 | 0.03 | 1.18579 | 0.00000 | 0.00000 | ||
| 7866 | 2017.10.12 03:18 | sell | 3934 | 0.06 | 1.18711 | 0.00000 | 0.00000 | ||
| 7867 | 2017.10.12 09:17 | buy | 3935 | 0.03 | 1.18741 | 0.00000 | 0.00000 | ||
| 7868 | 2017.10.12 10:09 | buy | 3936 | 0.06 | 1.18609 | 0.00000 | 0.00000 | ||
| 7869 | 2017.10.12 10:09 | close | 3934 | 0.06 | 1.18596 | 0.00000 | 0.00000 | 763.59 | 6112678.25 |
| 7870 | 2017.10.12 10:09 | close | 3933 | 0.03 | 1.18596 | 0.00000 | 0.00000 | 5.10 | 6112683.35 |
| 7871 | 2017.10.12 15:34 | buy | 3937 | 0.12 | 1.18477 | 0.00000 | 0.00000 | ||
| 7872 | 2017.10.12 20:48 | sell | 3938 | 0.03 | 1.18485 | 0.00000 | 0.00000 | ||
| 7873 | 2017.10.12 21:37 | close | 3938 | 0.03 | 1.18414 | 0.00000 | 0.00000 | 235.72 | 6112919.07 |
| 7874 | 2017.10.13 01:50 | sell | 3939 | 0.03 | 1.18377 | 0.00000 | 0.00000 | ||
| 7875 | 2017.10.13 02:04 | close | 3939 | 0.03 | 1.18306 | 0.00000 | 0.00000 | 235.72 | 6113154.79 |
| 7876 | 2017.10.13 03:28 | sell | 3940 | 0.03 | 1.18371 | 0.00000 | 0.00000 | ||
| 7877 | 2017.10.13 05:22 | sell | 3941 | 0.06 | 1.18503 | 0.00000 | 0.00000 | ||
| 7878 | 2017.10.13 09:42 | close | 3941 | 0.06 | 1.18388 | 0.00000 | 0.00000 | 763.60 | 6113918.39 |
| 7879 | 2017.10.13 09:42 | close | 3940 | 0.03 | 1.18388 | 0.00000 | 0.00000 | -56.44 | 6113861.95 |
| 7880 | 2017.10.13 10:06 | buy | 3942 | 0.24 | 1.18245 | 0.00000 | 0.00000 | ||
| 7881 | 2017.10.13 15:31 | close | 3942 | 0.24 | 1.18459 | 0.00000 | 0.00000 | 5682.88 | 6119544.83 |
| 7882 | 2017.10.13 15:31 | close | 3937 | 0.12 | 1.18459 | 0.00000 | 0.00000 | -404.03 | 6119140.80 |
| 7883 | 2017.10.13 15:31 | close | 3936 | 0.06 | 1.18459 | 0.00000 | 0.00000 | -1078.35 | 6118062.46 |
| 7884 | 2017.10.13 15:31 | close | 3935 | 0.03 | 1.18459 | 0.00000 | 0.00000 | -977.35 | 6117085.11 |
| 7885 | 2017.10.13 16:20 | sell | 3943 | 0.03 | 1.18706 | 0.00000 | 0.00000 | ||
| 7886 | 2017.10.13 16:55 | close | 3943 | 0.03 | 1.18633 | 0.00000 | 0.00000 | 242.36 | 6117327.47 |
| 7887 | 2017.10.13 19:04 | buy | 3944 | 0.03 | 1.18355 | 0.00000 | 0.00000 | ||
| 7888 | 2017.10.13 19:23 | close | 3944 | 0.03 | 1.18427 | 0.00000 | 0.00000 | 239.00 | 6117566.47 |
| 7889 | 2017.10.13 19:59 | buy | 3945 | 0.03 | 1.18355 | 0.00000 | 0.00000 | ||
| 7890 | 2017.10.13 20:08 | buy | 3946 | 0.06 | 1.18223 | 0.00000 | 0.00000 | ||
| 7891 | 2017.10.16 01:00 | buy | 3947 | 0.12 | 1.18089 | 0.00000 | 0.00000 | ||
| 7892 | 2017.10.16 03:01 | sell | 3948 | 0.03 | 1.18169 | 0.00000 | 0.00000 | ||
| 7893 | 2017.10.16 04:29 | close | 3948 | 0.03 | 1.18098 | 0.00000 | 0.00000 | 235.72 | 6117802.19 |
| 7894 | 2017.10.16 09:59 | buy | 3949 | 0.24 | 1.17855 | 0.00000 | 0.00000 | ||
| 7895 | 2017.10.16 13:24 | sell | 3950 | 0.03 | 1.17950 | 0.00000 | 0.00000 | ||
| 7896 | 2017.10.16 14:10 | close | 3949 | 0.24 | 1.18070 | 0.00000 | 0.00000 | 5709.44 | 6123511.63 |
| 7897 | 2017.10.16 14:10 | close | 3947 | 0.12 | 1.18070 | 0.00000 | 0.00000 | -252.28 | 6123259.35 |
| 7898 | 2017.10.16 14:10 | close | 3946 | 0.06 | 1.18070 | 0.00000 | 0.00000 | -1098.27 | 6122161.08 |
| 7899 | 2017.10.16 14:10 | close | 3945 | 0.03 | 1.18070 | 0.00000 | 0.00000 | -987.30 | 6121173.78 |
| 7900 | 2017.10.16 14:26 | sell | 3951 | 0.06 | 1.18082 | 0.00000 | 0.00000 | ||
| 7901 | 2017.10.16 17:19 | buy | 3952 | 0.03 | 1.17986 | 0.00000 | 0.00000 | ||
| 7902 | 2017.10.16 18:16 | close | 3952 | 0.03 | 1.18057 | 0.00000 | 0.00000 | 235.68 | 6121409.46 |
| 7903 | 2017.10.16 21:14 | buy | 3953 | 0.03 | 1.17993 | 0.00000 | 0.00000 | ||
| 7904 | 2017.10.16 21:14 | close | 3951 | 0.06 | 1.17966 | 0.00000 | 0.00000 | 770.24 | 6122179.70 |
| 7905 | 2017.10.16 21:14 | close | 3950 | 0.03 | 1.17966 | 0.00000 | 0.00000 | -53.12 | 6122126.58 |
| 7906 | 2017.10.17 03:38 | buy | 3954 | 0.06 | 1.17861 | 0.00000 | 0.00000 | ||
| 7907 | 2017.10.17 08:41 | buy | 3955 | 0.12 | 1.17728 | 0.00000 | 0.00000 | ||
| 7908 | 2017.10.17 16:05 | buy | 3956 | 0.24 | 1.17496 | 0.00000 | 0.00000 | ||
| 7909 | 2017.10.17 20:35 | sell | 3957 | 0.03 | 1.17563 | 0.00000 | 0.00000 | ||
| 7910 | 2017.10.17 21:12 | sell | 3958 | 0.06 | 1.17696 | 0.00000 | 0.00000 | ||
| 7911 | 2017.10.17 21:13 | close | 3956 | 0.24 | 1.17711 | 0.00000 | 0.00000 | 5709.43 | 6127836.01 |
| 7912 | 2017.10.17 21:13 | close | 3955 | 0.12 | 1.17711 | 0.00000 | 0.00000 | -225.72 | 6127610.29 |
| 7913 | 2017.10.17 21:13 | close | 3954 | 0.06 | 1.17711 | 0.00000 | 0.00000 | -995.84 | 6126614.45 |
| 7914 | 2017.10.17 21:13 | close | 3953 | 0.03 | 1.17711 | 0.00000 | 0.00000 | -977.34 | 6125637.12 |
| 7915 | 2017.10.18 01:05 | buy | 3959 | 0.03 | 1.17666 | 0.00000 | 0.00000 | ||
| 7916 | 2017.10.18 03:01 | close | 3959 | 0.03 | 1.17736 | 0.00000 | 0.00000 | 232.36 | 6125869.48 |
| 7917 | 2017.10.18 07:29 | buy | 3960 | 0.03 | 1.17693 | 0.00000 | 0.00000 | ||
| 7918 | 2017.10.18 09:46 | close | 3958 | 0.06 | 1.17581 | 0.00000 | 0.00000 | 804.62 | 6126674.09 |
| 7919 | 2017.10.18 09:46 | close | 3957 | 0.03 | 1.17581 | 0.00000 | 0.00000 | -39.25 | 6126634.84 |
| 7920 | 2017.10.18 09:59 | buy | 3961 | 0.06 | 1.17561 | 0.00000 | 0.00000 | ||
| 7921 | 2017.10.18 10:26 | close | 3961 | 0.06 | 1.17677 | 0.00000 | 0.00000 | 770.11 | 6127404.95 |
| 7922 | 2017.10.18 10:26 | close | 3960 | 0.03 | 1.17677 | 0.00000 | 0.00000 | -53.11 | 6127351.84 |
| 7923 | 2017.10.18 11:44 | buy | 3962 | 0.03 | 1.17508 | 0.00000 | 0.00000 | ||
| 7924 | 2017.10.18 12:08 | buy | 3963 | 0.06 | 1.17376 | 0.00000 | 0.00000 | ||
| 7925 | 2017.10.18 13:09 | close | 3963 | 0.06 | 1.17491 | 0.00000 | 0.00000 | 763.47 | 6128115.31 |
| 7926 | 2017.10.18 13:09 | close | 3962 | 0.03 | 1.17491 | 0.00000 | 0.00000 | -56.43 | 6128058.88 |
| 7927 | 2017.10.18 16:23 | sell | 3964 | 0.03 | 1.17684 | 0.00000 | 0.00000 | ||
| 7928 | 2017.10.18 19:20 | sell | 3965 | 0.06 | 1.17817 | 0.00000 | 0.00000 | ||
| 7929 | 2017.10.18 21:27 | sell | 3966 | 0.12 | 1.17951 | 0.00000 | 0.00000 | ||
| 7930 | 2017.10.19 03:30 | sell | 3967 | 0.24 | 1.18083 | 0.00000 | 0.00000 | ||
| 7931 | 2017.10.19 08:48 | buy | 3968 | 0.03 | 1.17972 | 0.00000 | 0.00000 | ||
| 7932 | 2017.10.19 09:12 | close | 3968 | 0.03 | 1.18043 | 0.00000 | 0.00000 | 235.68 | 6128294.56 |
| 7933 | 2017.10.19 11:08 | buy | 3969 | 0.03 | 1.17977 | 0.00000 | 0.00000 | ||
| 7934 | 2017.10.19 11:17 | close | 3967 | 0.24 | 1.17915 | 0.00000 | 0.00000 | 4462.06 | 6132756.62 |
| 7935 | 2017.10.19 11:17 | close | 3966 | 0.12 | 1.17915 | 0.00000 | 0.00000 | 724.22 | 6133480.85 |
| 7936 | 2017.10.19 11:17 | close | 3965 | 0.06 | 1.17915 | 0.00000 | 0.00000 | -527.63 | 6132953.21 |
| 7937 | 2017.10.19 11:17 | close | 3964 | 0.03 | 1.17915 | 0.00000 | 0.00000 | -705.37 | 6132247.84 |
| 7938 | 2017.10.19 11:17 | buy | 3970 | 0.06 | 1.17845 | 0.00000 | 0.00000 | ||
| 7939 | 2017.10.19 11:18 | buy | 3971 | 0.12 | 1.17712 | 0.00000 | 0.00000 | ||
| 7940 | 2017.10.19 11:32 | close | 3971 | 0.12 | 1.17858 | 0.00000 | 0.00000 | 1938.55 | 6134186.39 |
| 7941 | 2017.10.19 11:32 | close | 3970 | 0.06 | 1.17858 | 0.00000 | 0.00000 | 86.31 | 6134272.70 |
| 7942 | 2017.10.19 11:32 | close | 3969 | 0.03 | 1.17858 | 0.00000 | 0.00000 | -395.01 | 6133877.69 |
| 7943 | 2017.10.19 13:21 | sell | 3972 | 0.03 | 1.18187 | 0.00000 | 0.00000 | ||
| 7944 | 2017.10.19 13:22 | sell | 3973 | 0.06 | 1.18319 | 0.00000 | 0.00000 | ||
| 7945 | 2017.10.19 16:43 | sell | 3974 | 0.12 | 1.18451 | 0.00000 | 0.00000 | ||
| 7946 | 2017.10.19 20:04 | buy | 3975 | 0.03 | 1.18332 | 0.00000 | 0.00000 | ||
| 7947 | 2017.10.19 20:05 | close | 3974 | 0.12 | 1.18305 | 0.00000 | 0.00000 | 1938.86 | 6135816.55 |
| 7948 | 2017.10.19 20:05 | close | 3973 | 0.06 | 1.18305 | 0.00000 | 0.00000 | 92.96 | 6135909.51 |
| 7949 | 2017.10.19 20:05 | close | 3972 | 0.03 | 1.18305 | 0.00000 | 0.00000 | -391.75 | 6135517.76 |
| 7950 | 2017.10.19 22:55 | close | 3975 | 0.03 | 1.18404 | 0.00000 | 0.00000 | 239.00 | 6135756.76 |
| 7951 | 2017.10.19 22:57 | sell | 3976 | 0.03 | 1.18437 | 0.00000 | 0.00000 | ||
| 7952 | 2017.10.19 23:19 | sell | 3977 | 0.06 | 1.18569 | 0.00000 | 0.00000 | ||
| 7953 | 2017.10.20 00:38 | close | 3977 | 0.06 | 1.18454 | 0.00000 | 0.00000 | 804.63 | 6136561.39 |
| 7954 | 2017.10.20 00:38 | close | 3976 | 0.03 | 1.18454 | 0.00000 | 0.00000 | -35.93 | 6136525.46 |
| 7955 | 2017.10.20 03:12 | sell | 3978 | 0.03 | 1.18524 | 0.00000 | 0.00000 | ||
| 7956 | 2017.10.20 04:32 | buy | 3979 | 0.03 | 1.18461 | 0.00000 | 0.00000 | ||
| 7957 | 2017.10.20 04:33 | close | 3978 | 0.03 | 1.18453 | 0.00000 | 0.00000 | 235.72 | 6136761.18 |
| 7958 | 2017.10.20 04:42 | buy | 3980 | 0.06 | 1.18329 | 0.00000 | 0.00000 | ||
| 7959 | 2017.10.20 05:00 | buy | 3981 | 0.12 | 1.18197 | 0.00000 | 0.00000 | ||
| 7960 | 2017.10.20 10:03 | sell | 3982 | 0.03 | 1.18202 | 0.00000 | 0.00000 | ||
| 7961 | 2017.10.20 10:16 | close | 3982 | 0.03 | 1.18131 | 0.00000 | 0.00000 | 235.72 | 6136996.90 |
| 7962 | 2017.10.20 10:23 | buy | 3983 | 0.24 | 1.17963 | 0.00000 | 0.00000 | ||
| 7963 | 2017.10.20 14:37 | close | 3983 | 0.24 | 1.18178 | 0.00000 | 0.00000 | 5709.43 | 6142706.33 |
| 7964 | 2017.10.20 14:37 | close | 3981 | 0.12 | 1.18178 | 0.00000 | 0.00000 | -252.28 | 6142454.05 |
| 7965 | 2017.10.20 14:37 | close | 3980 | 0.06 | 1.18178 | 0.00000 | 0.00000 | -1002.47 | 6141451.58 |
| 7966 | 2017.10.20 14:37 | close | 3979 | 0.03 | 1.18178 | 0.00000 | 0.00000 | -939.40 | 6140512.18 |
| 7967 | 2017.10.20 16:00 | buy | 3984 | 0.03 | 1.18027 | 0.00000 | 0.00000 | ||
| 7968 | 2017.10.20 16:35 | buy | 3985 | 0.06 | 1.17895 | 0.00000 | 0.00000 | ||
| 7969 | 2017.10.20 18:35 | buy | 3986 | 0.12 | 1.17763 | 0.00000 | 0.00000 | ||
| 7970 | 2017.10.20 21:11 | sell | 3987 | 0.03 | 1.17887 | 0.00000 | 0.00000 | ||
| 7971 | 2017.10.20 21:14 | close | 3987 | 0.03 | 1.17816 | 0.00000 | 0.00000 | 235.72 | 6140747.90 |
| 7972 | 2017.10.23 02:54 | buy | 3988 | 0.24 | 1.17531 | 0.00000 | 0.00000 | ||
| 7973 | 2017.10.23 05:00 | sell | 3989 | 0.03 | 1.17656 | 0.00000 | 0.00000 | ||
| 7974 | 2017.10.23 09:00 | close | 3988 | 0.24 | 1.17745 | 0.00000 | 0.00000 | 5682.88 | 6146430.78 |
| 7975 | 2017.10.23 09:00 | close | 3986 | 0.12 | 1.17745 | 0.00000 | 0.00000 | -404.03 | 6146026.75 |
| 7976 | 2017.10.23 09:00 | close | 3985 | 0.06 | 1.17745 | 0.00000 | 0.00000 | -1078.35 | 6144948.40 |
| 7977 | 2017.10.23 09:00 | close | 3984 | 0.03 | 1.17745 | 0.00000 | 0.00000 | -977.34 | 6143971.07 |
| 7978 | 2017.10.23 09:30 | buy | 3990 | 0.03 | 1.17683 | 0.00000 | 0.00000 | ||
| 7979 | 2017.10.23 10:00 | close | 3989 | 0.03 | 1.17585 | 0.00000 | 0.00000 | 235.72 | 6144206.79 |
| 7980 | 2017.10.23 10:06 | buy | 3991 | 0.06 | 1.17550 | 0.00000 | 0.00000 | ||
| 7981 | 2017.10.23 12:57 | buy | 3992 | 0.12 | 1.17418 | 0.00000 | 0.00000 | ||
| 7982 | 2017.10.23 16:51 | sell | 3993 | 0.03 | 1.17479 | 0.00000 | 0.00000 | ||
| 7983 | 2017.10.23 17:12 | close | 3992 | 0.12 | 1.17564 | 0.00000 | 0.00000 | 1938.56 | 6146145.35 |
| 7984 | 2017.10.23 17:12 | close | 3991 | 0.06 | 1.17564 | 0.00000 | 0.00000 | 92.95 | 6146238.30 |
| 7985 | 2017.10.23 17:12 | close | 3990 | 0.03 | 1.17564 | 0.00000 | 0.00000 | -395.02 | 6145843.28 |
| 7986 | 2017.10.23 18:56 | sell | 3994 | 0.06 | 1.17611 | 0.00000 | 0.00000 | ||
| 7987 | 2017.10.23 19:50 | close | 3994 | 0.06 | 1.17496 | 0.00000 | 0.00000 | 763.60 | 6146606.88 |
| 7988 | 2017.10.23 19:50 | close | 3993 | 0.03 | 1.17496 | 0.00000 | 0.00000 | -56.44 | 6146550.44 |
| 7989 | 2017.10.23 20:10 | buy | 3995 | 0.03 | 1.17431 | 0.00000 | 0.00000 | ||
| 7990 | 2017.10.23 21:13 | buy | 3996 | 0.06 | 1.17299 | 0.00000 | 0.00000 | ||
| 7991 | 2017.10.23 22:15 | close | 3996 | 0.06 | 1.17413 | 0.00000 | 0.00000 | 756.83 | 6147307.27 |
| 7992 | 2017.10.23 22:15 | close | 3995 | 0.03 | 1.17413 | 0.00000 | 0.00000 | -59.75 | 6147247.52 |
| 7993 | 2017.10.24 02:17 | sell | 3997 | 0.03 | 1.17515 | 0.00000 | 0.00000 | ||
| 7994 | 2017.10.24 05:04 | sell | 3998 | 0.06 | 1.17648 | 0.00000 | 0.00000 | ||
| 7995 | 2017.10.24 08:23 | buy | 3999 | 0.03 | 1.17607 | 0.00000 | 0.00000 | ||
| 7996 | 2017.10.24 10:03 | close | 3998 | 0.06 | 1.17533 | 0.00000 | 0.00000 | 763.59 | 6148011.11 |
| 7997 | 2017.10.24 10:03 | close | 3997 | 0.03 | 1.17533 | 0.00000 | 0.00000 | -59.76 | 6147951.35 |
| 7998 | 2017.10.24 10:08 | buy | 4000 | 0.06 | 1.17475 | 0.00000 | 0.00000 | ||
| 7999 | 2017.10.24 10:42 | close | 4000 | 0.06 | 1.17591 | 0.00000 | 0.00000 | 770.11 | 6148721.46 |
| 8000 | 2017.10.24 10:42 | close | 3999 | 0.03 | 1.17591 | 0.00000 | 0.00000 | -53.11 | 6148668.35 |
| 8001 | 2017.10.24 11:03 | sell | 4001 | 0.03 | 1.17632 | 0.00000 | 0.00000 | ||
| 8002 | 2017.10.24 12:16 | close | 4001 | 0.03 | 1.17561 | 0.00000 | 0.00000 | 235.72 | 6148904.07 |
| 8003 | 2017.10.24 17:13 | sell | 4002 | 0.03 | 1.17690 | 0.00000 | 0.00000 | ||
| 8004 | 2017.10.24 17:58 | close | 4002 | 0.03 | 1.17619 | 0.00000 | 0.00000 | 235.72 | 6149139.79 |
| 8005 | 2017.10.24 20:14 | buy | 4003 | 0.03 | 1.17602 | 0.00000 | 0.00000 | ||
| 8006 | 2017.10.24 20:39 | close | 4003 | 0.03 | 1.17673 | 0.00000 | 0.00000 | 235.68 | 6149375.47 |
| 8007 | 2017.10.24 20:59 | buy | 4004 | 0.03 | 1.17602 | 0.00000 | 0.00000 | ||
| 8008 | 2017.10.24 21:45 | close | 4004 | 0.03 | 1.17674 | 0.00000 | 0.00000 | 239.00 | 6149614.47 |
| 8009 | 2017.10.24 21:46 | sell | 4005 | 0.03 | 1.17709 | 0.00000 | 0.00000 | ||
| 8010 | 2017.10.24 21:56 | sell | 4006 | 0.06 | 1.17841 | 0.00000 | 0.00000 | ||
| 8011 | 2017.10.24 22:05 | close | 4006 | 0.06 | 1.17725 | 0.00000 | 0.00000 | 770.24 | 6150384.71 |
| 8012 | 2017.10.24 22:05 | close | 4005 | 0.03 | 1.17725 | 0.00000 | 0.00000 | -53.12 | 6150331.59 |
| 8013 | 2017.10.24 22:54 | buy | 4007 | 0.03 | 1.17599 | 0.00000 | 0.00000 | ||
| 8014 | 2017.10.25 01:12 | close | 4007 | 0.03 | 1.17670 | 0.00000 | 0.00000 | 194.42 | 6150526.01 |
| 8015 | 2017.10.25 02:57 | buy | 4008 | 0.03 | 1.17613 | 0.00000 | 0.00000 | ||
| 8016 | 2017.10.25 08:45 | sell | 4009 | 0.03 | 1.17628 | 0.00000 | 0.00000 | ||
| 8017 | 2017.10.25 10:17 | close | 4008 | 0.03 | 1.17684 | 0.00000 | 0.00000 | 235.68 | 6150761.69 |
| 8018 | 2017.10.25 13:37 | sell | 4010 | 0.06 | 1.17760 | 0.00000 | 0.00000 | ||
| 8019 | 2017.10.25 16:08 | sell | 4011 | 0.12 | 1.17893 | 0.00000 | 0.00000 | ||
| 8020 | 2017.10.25 17:13 | sell | 4012 | 0.24 | 1.18025 | 0.00000 | 0.00000 | ||
| 8021 | 2017.10.25 23:00 | buy | 4013 | 0.03 | 1.18044 | 0.00000 | 0.00000 | ||
| 8022 | 2017.10.25 23:41 | close | 4013 | 0.03 | 1.18117 | 0.00000 | 0.00000 | 242.31 | 6151004.00 |
| 8023 | 2017.10.26 08:07 | buy | 4014 | 0.03 | 1.18246 | 0.00000 | 0.00000 | ||
| 8024 | 2017.10.26 08:22 | close | 4014 | 0.03 | 1.18318 | 0.00000 | 0.00000 | 239.00 | 6151243.00 |
| 8025 | 2017.10.26 09:29 | buy | 4015 | 0.03 | 1.18251 | 0.00000 | 0.00000 | ||
| 8026 | 2017.10.26 12:01 | buy | 4016 | 0.06 | 1.18119 | 0.00000 | 0.00000 | ||
| 8027 | 2017.10.26 14:45 | buy | 4017 | 0.12 | 1.17987 | 0.00000 | 0.00000 | ||
| 8028 | 2017.10.26 14:46 | close | 4012 | 0.24 | 1.17858 | 0.00000 | 0.00000 | 4927.80 | 6156170.80 |
| 8029 | 2017.10.26 14:46 | close | 4011 | 0.12 | 1.17858 | 0.00000 | 0.00000 | 710.95 | 6156881.75 |
| 8030 | 2017.10.26 14:46 | close | 4010 | 0.06 | 1.17858 | 0.00000 | 0.00000 | -527.64 | 6156354.11 |
| 8031 | 2017.10.26 14:46 | close | 4009 | 0.03 | 1.17858 | 0.00000 | 0.00000 | -702.05 | 6155652.06 |
| 8032 | 2017.10.26 14:47 | buy | 4018 | 0.24 | 1.17754 | 0.00000 | 0.00000 | ||
| 8033 | 2017.10.26 15:36 | buy | 4019 | 0.48 | 1.17422 | 0.00000 | 0.00000 | ||
| 8034 | 2017.10.26 16:00 | close | 4019 | 0.48 | 1.17842 | 0.00000 | 0.00000 | 22306.64 | 6177958.70 |
| 8035 | 2017.10.26 16:00 | close | 4018 | 0.24 | 1.17842 | 0.00000 | 0.00000 | 2336.89 | 6180295.59 |
| 8036 | 2017.10.26 16:00 | close | 4017 | 0.12 | 1.17842 | 0.00000 | 0.00000 | -1925.28 | 6178370.31 |
| 8037 | 2017.10.26 16:00 | close | 4016 | 0.06 | 1.17842 | 0.00000 | 0.00000 | -1838.97 | 6176531.34 |
| 8038 | 2017.10.26 16:00 | close | 4015 | 0.03 | 1.17842 | 0.00000 | 0.00000 | -1357.65 | 6175173.69 |
| 8039 | 2017.10.26 16:33 | buy | 4020 | 0.03 | 1.17436 | 0.00000 | 0.00000 | ||
| 8040 | 2017.10.26 16:35 | buy | 4021 | 0.06 | 1.17304 | 0.00000 | 0.00000 | ||
| 8041 | 2017.10.26 16:50 | buy | 4022 | 0.12 | 1.17171 | 0.00000 | 0.00000 | ||
| 8042 | 2017.10.26 18:13 | buy | 4023 | 0.24 | 1.16938 | 0.00000 | 0.00000 | ||
| 8043 | 2017.10.26 21:06 | buy | 4024 | 0.48 | 1.16606 | 0.00000 | 0.00000 | ||
| 8044 | 2017.10.27 07:00 | sell | 4025 | 0.03 | 1.16388 | 0.00000 | 0.00000 | ||
| 8045 | 2017.10.27 09:25 | close | 4025 | 0.03 | 1.16317 | 0.00000 | 0.00000 | 235.72 | 6175409.41 |
| 8046 | 2017.10.27 10:00 | buy | 4026 | 1.92 | 1.16223 | 0.00000 | 0.00000 | ||
| 8047 | 2017.10.27 13:13 | sell | 4027 | 0.03 | 1.16372 | 0.00000 | 0.00000 | ||
| 8048 | 2017.10.27 13:21 | close | 4027 | 0.03 | 1.16301 | 0.00000 | 0.00000 | 235.72 | 6175645.13 |
| 8049 | 2017.10.27 17:08 | sell | 4028 | 0.03 | 1.16239 | 0.00000 | 0.00000 | ||
| 8050 | 2017.10.27 17:10 | close | 4028 | 0.03 | 1.16168 | 0.00000 | 0.00000 | 235.72 | 6175880.85 |
| 8051 | 2017.10.27 21:07 | sell | 4029 | 0.03 | 1.15937 | 0.00000 | 0.00000 | ||
| 8052 | 2017.10.27 23:32 | sell | 4030 | 0.06 | 1.16070 | 0.00000 | 0.00000 | ||
| 8053 | 2017.10.30 10:55 | sell | 4031 | 0.12 | 1.16203 | 0.00000 | 0.00000 | ||
| 8054 | 2017.10.30 11:27 | sell | 4032 | 0.24 | 1.16335 | 0.00000 | 0.00000 | ||
| 8055 | 2017.11.02 04:40 | close | 4026 | 1.92 | 1.16613 | 0.00000 | 0.00000 | 67013.28 | 6242894.13 |
| 8056 | 2017.11.02 04:40 | close | 4024 | 0.48 | 1.16613 | 0.00000 | 0.00000 | -4249.07 | 6238645.06 |
| 8057 | 2017.11.02 04:40 | close | 4023 | 0.24 | 1.16613 | 0.00000 | 0.00000 | -10941.29 | 6227703.77 |
| 8058 | 2017.11.02 04:40 | close | 4022 | 0.12 | 1.16613 | 0.00000 | 0.00000 | -8564.47 | 6219139.30 |
| 8059 | 2017.11.02 04:40 | close | 4021 | 0.06 | 1.16613 | 0.00000 | 0.00000 | -5165.24 | 6213974.06 |
| 8060 | 2017.11.02 04:40 | close | 4020 | 0.03 | 1.16613 | 0.00000 | 0.00000 | -3020.80 | 6210953.26 |
| 8061 | 2017.11.02 08:30 | buy | 4033 | 0.03 | 1.16522 | 0.00000 | 0.00000 | ||
| 8062 | 2017.11.02 09:57 | close | 4033 | 0.03 | 1.16593 | 0.00000 | 0.00000 | 235.69 | 6211188.95 |
| 8063 | 2017.11.02 10:35 | buy | 4034 | 0.03 | 1.16527 | 0.00000 | 0.00000 | ||
| 8064 | 2017.11.02 11:00 | buy | 4035 | 0.06 | 1.16393 | 0.00000 | 0.00000 | ||
| 8065 | 2017.11.02 14:11 | close | 4035 | 0.06 | 1.16508 | 0.00000 | 0.00000 | 763.50 | 6211952.45 |
| 8066 | 2017.11.02 14:11 | close | 4034 | 0.03 | 1.16508 | 0.00000 | 0.00000 | -63.07 | 6211889.38 |
| 8067 | 2017.11.02 16:17 | buy | 4036 | 0.03 | 1.16438 | 0.00000 | 0.00000 | ||
| 8068 | 2017.11.02 16:38 | close | 4036 | 0.03 | 1.16508 | 0.00000 | 0.00000 | 232.37 | 6212121.75 |
| 8069 | 2017.11.02 21:13 | buy | 4037 | 0.03 | 1.16567 | 0.00000 | 0.00000 | ||
| 8070 | 2017.11.02 21:45 | close | 4037 | 0.03 | 1.16638 | 0.00000 | 0.00000 | 235.70 | 6212357.45 |
| 8071 | 2017.11.03 05:53 | buy | 4038 | 0.03 | 1.16584 | 0.00000 | 0.00000 | ||
| 8072 | 2017.11.03 08:01 | close | 4038 | 0.03 | 1.16659 | 0.00000 | 0.00000 | 248.98 | 6212606.43 |
| 8073 | 2017.11.03 09:02 | buy | 4039 | 0.03 | 1.16594 | 0.00000 | 0.00000 | ||
| 8074 | 2017.11.03 09:50 | buy | 4040 | 0.06 | 1.16462 | 0.00000 | 0.00000 | ||
| 8075 | 2017.11.03 14:29 | close | 4040 | 0.06 | 1.16577 | 0.00000 | 0.00000 | 763.54 | 6213369.97 |
| 8076 | 2017.11.03 14:29 | close | 4039 | 0.03 | 1.16577 | 0.00000 | 0.00000 | -56.43 | 6213313.54 |
| 8077 | 2017.11.03 14:30 | sell | 4041 | 0.48 | 1.16820 | 0.00000 | 0.00000 | ||
| 8078 | 2017.11.03 16:00 | buy | 4042 | 0.03 | 1.16408 | 0.00000 | 0.00000 | ||
| 8079 | 2017.11.03 16:00 | close | 4041 | 0.48 | 1.16363 | 0.00000 | 0.00000 | 24277.88 | 6237591.42 |
| 8080 | 2017.11.03 16:00 | close | 4032 | 0.24 | 1.16363 | 0.00000 | 0.00000 | 240.87 | 6237832.28 |
| 8081 | 2017.11.03 16:00 | close | 4031 | 0.12 | 1.16363 | 0.00000 | 0.00000 | -1632.68 | 6236199.61 |
| 8082 | 2017.11.03 16:00 | close | 4030 | 0.06 | 1.16363 | 0.00000 | 0.00000 | -1658.50 | 6234541.10 |
| 8083 | 2017.11.03 16:00 | close | 4029 | 0.03 | 1.16363 | 0.00000 | 0.00000 | -1270.85 | 6233270.25 |
| 8084 | 2017.11.03 16:24 | buy | 4043 | 0.06 | 1.16276 | 0.00000 | 0.00000 | ||
| 8085 | 2017.11.03 16:48 | buy | 4044 | 0.12 | 1.16144 | 0.00000 | 0.00000 | ||
| 8086 | 2017.11.03 22:18 | sell | 4045 | 0.03 | 1.16135 | 0.00000 | 0.00000 | ||
| 8087 | 2017.11.06 00:07 | close | 4045 | 0.03 | 1.16057 | 0.00000 | 0.00000 | 279.49 | 6233549.75 |
| 8088 | 2017.11.06 00:16 | sell | 4046 | 0.03 | 1.16136 | 0.00000 | 0.00000 | ||
| 8089 | 2017.11.06 02:50 | close | 4046 | 0.03 | 1.16064 | 0.00000 | 0.00000 | 239.06 | 6233788.81 |
| 8090 | 2017.11.06 04:24 | sell | 4047 | 0.03 | 1.16169 | 0.00000 | 0.00000 | ||
| 8091 | 2017.11.06 06:25 | close | 4047 | 0.03 | 1.16097 | 0.00000 | 0.00000 | 239.06 | 6234027.87 |
| 8092 | 2017.11.06 09:50 | sell | 4048 | 0.03 | 1.16155 | 0.00000 | 0.00000 | ||
| 8093 | 2017.11.06 10:23 | close | 4048 | 0.03 | 1.16084 | 0.00000 | 0.00000 | 235.74 | 6234263.61 |
| 8094 | 2017.11.06 11:25 | buy | 4049 | 0.24 | 1.15911 | 0.00000 | 0.00000 | ||
| 8095 | 2017.11.06 12:54 | close | 4049 | 0.24 | 1.16125 | 0.00000 | 0.00000 | 5683.45 | 6239947.06 |
| 8096 | 2017.11.06 12:54 | close | 4044 | 0.12 | 1.16125 | 0.00000 | 0.00000 | -417.33 | 6239529.72 |
| 8097 | 2017.11.06 12:54 | close | 4043 | 0.06 | 1.16125 | 0.00000 | 0.00000 | -1085.09 | 6238444.64 |
| 8098 | 2017.11.06 12:54 | close | 4042 | 0.03 | 1.16125 | 0.00000 | 0.00000 | -980.76 | 6237463.88 |
| 8099 | 2017.11.06 14:23 | buy | 4050 | 0.03 | 1.15911 | 0.00000 | 0.00000 | ||
| 8100 | 2017.11.06 15:26 | close | 4050 | 0.03 | 1.15982 | 0.00000 | 0.00000 | 235.70 | 6237699.58 |
| 8101 | 2017.11.06 18:41 | sell | 4051 | 0.03 | 1.15976 | 0.00000 | 0.00000 | ||
| 8102 | 2017.11.06 19:44 | sell | 4052 | 0.06 | 1.16109 | 0.00000 | 0.00000 | ||
| 8103 | 2017.11.07 03:24 | buy | 4053 | 0.03 | 1.16096 | 0.00000 | 0.00000 | ||
| 8104 | 2017.11.07 08:51 | close | 4052 | 0.06 | 1.15994 | 0.00000 | 0.00000 | 804.69 | 6238504.27 |
| 8105 | 2017.11.07 08:51 | close | 4051 | 0.03 | 1.15994 | 0.00000 | 0.00000 | -39.26 | 6238465.01 |
| 8106 | 2017.11.07 09:11 | buy | 4054 | 0.06 | 1.15963 | 0.00000 | 0.00000 | ||
| 8107 | 2017.11.07 10:27 | buy | 4055 | 0.12 | 1.15831 | 0.00000 | 0.00000 | ||
| 8108 | 2017.11.07 12:13 | buy | 4056 | 0.24 | 1.15598 | 0.00000 | 0.00000 | ||
| 8109 | 2017.11.07 16:56 | close | 4056 | 0.24 | 1.15813 | 0.00000 | 0.00000 | 5710.00 | 6244175.01 |
| 8110 | 2017.11.07 16:56 | close | 4055 | 0.12 | 1.15813 | 0.00000 | 0.00000 | -239.03 | 6243935.98 |
| 8111 | 2017.11.07 16:56 | close | 4054 | 0.06 | 1.15813 | 0.00000 | 0.00000 | -995.93 | 6242940.05 |
| 8112 | 2017.11.07 16:56 | close | 4053 | 0.03 | 1.15813 | 0.00000 | 0.00000 | -939.50 | 6242000.55 |
| 8113 | 2017.11.07 21:50 | sell | 4057 | 0.03 | 1.15868 | 0.00000 | 0.00000 | ||
| 8114 | 2017.11.08 01:22 | sell | 4058 | 0.06 | 1.16000 | 0.00000 | 0.00000 | ||
| 8115 | 2017.11.08 08:03 | buy | 4059 | 0.03 | 1.15954 | 0.00000 | 0.00000 | ||
| 8116 | 2017.11.08 08:13 | close | 4058 | 0.06 | 1.15884 | 0.00000 | 0.00000 | 770.30 | 6242770.85 |
| 8117 | 2017.11.08 08:13 | close | 4057 | 0.03 | 1.15884 | 0.00000 | 0.00000 | -32.62 | 6242738.23 |
| 8118 | 2017.11.08 09:29 | sell | 4060 | 0.03 | 1.15999 | 0.00000 | 0.00000 | ||
| 8119 | 2017.11.08 09:37 | close | 4059 | 0.03 | 1.16025 | 0.00000 | 0.00000 | 235.70 | 6242973.93 |
| 8120 | 2017.11.08 14:05 | buy | 4061 | 0.03 | 1.15941 | 0.00000 | 0.00000 | ||
| 8121 | 2017.11.08 14:14 | close | 4060 | 0.03 | 1.15928 | 0.00000 | 0.00000 | 235.74 | 6243209.67 |
| 8122 | 2017.11.08 16:49 | close | 4061 | 0.03 | 1.16011 | 0.00000 | 0.00000 | 232.39 | 6243442.06 |
| 8123 | 2017.11.08 18:00 | buy | 4062 | 0.03 | 1.15868 | 0.00000 | 0.00000 | ||
| 8124 | 2017.11.08 18:41 | close | 4062 | 0.03 | 1.15939 | 0.00000 | 0.00000 | 235.70 | 6243677.76 |
| 8125 | 2017.11.08 21:38 | sell | 4063 | 0.03 | 1.15954 | 0.00000 | 0.00000 | ||
| 8126 | 2017.11.09 00:06 | buy | 4064 | 0.03 | 1.15913 | 0.00000 | 0.00000 | ||
| 8127 | 2017.11.09 03:01 | close | 4063 | 0.03 | 1.15883 | 0.00000 | 0.00000 | 297.28 | 6243975.04 |
| 8128 | 2017.11.09 04:11 | sell | 4065 | 0.03 | 1.15960 | 0.00000 | 0.00000 | ||
| 8129 | 2017.11.09 04:22 | close | 4064 | 0.03 | 1.15984 | 0.00000 | 0.00000 | 235.70 | 6244210.74 |
| 8130 | 2017.11.09 08:50 | sell | 4066 | 0.06 | 1.16094 | 0.00000 | 0.00000 | ||
| 8131 | 2017.11.09 10:24 | buy | 4067 | 0.03 | 1.15984 | 0.00000 | 0.00000 | ||
| 8132 | 2017.11.09 10:24 | close | 4066 | 0.06 | 1.15979 | 0.00000 | 0.00000 | 763.66 | 6244974.40 |
| 8133 | 2017.11.09 10:24 | close | 4065 | 0.03 | 1.15979 | 0.00000 | 0.00000 | -63.08 | 6244911.32 |
| 8134 | 2017.11.09 12:24 | close | 4067 | 0.03 | 1.16055 | 0.00000 | 0.00000 | 235.71 | 6245147.03 |
| 8135 | 2017.11.09 13:00 | sell | 4068 | 0.03 | 1.16117 | 0.00000 | 0.00000 | ||
| 8136 | 2017.11.09 13:26 | sell | 4069 | 0.06 | 1.16249 | 0.00000 | 0.00000 | ||
| 8137 | 2017.11.09 13:41 | sell | 4070 | 0.12 | 1.16381 | 0.00000 | 0.00000 | ||
| 8138 | 2017.11.09 15:36 | close | 4070 | 0.12 | 1.16234 | 0.00000 | 0.00000 | 1952.33 | 6247099.36 |
| 8139 | 2017.11.09 15:36 | close | 4069 | 0.06 | 1.16234 | 0.00000 | 0.00000 | 99.61 | 6247198.97 |
| 8140 | 2017.11.09 15:36 | close | 4068 | 0.03 | 1.16234 | 0.00000 | 0.00000 | -388.48 | 6246810.49 |
| 8141 | 2017.11.09 18:24 | sell | 4071 | 0.03 | 1.16345 | 0.00000 | 0.00000 | ||
| 8142 | 2017.11.09 18:45 | sell | 4072 | 0.06 | 1.16477 | 0.00000 | 0.00000 | ||
| 8143 | 2017.11.10 00:00 | buy | 4073 | 0.03 | 1.16412 | 0.00000 | 0.00000 | ||
| 8144 | 2017.11.10 02:02 | close | 4073 | 0.03 | 1.16483 | 0.00000 | 0.00000 | 235.70 | 6247046.19 |
| 8145 | 2017.11.10 06:42 | buy | 4074 | 0.03 | 1.16448 | 0.00000 | 0.00000 | ||
| 8146 | 2017.11.10 09:37 | close | 4072 | 0.06 | 1.16362 | 0.00000 | 0.00000 | 804.70 | 6247850.89 |
| 8147 | 2017.11.10 09:37 | close | 4071 | 0.03 | 1.16362 | 0.00000 | 0.00000 | -35.93 | 6247814.96 |
| 8148 | 2017.11.10 10:01 | buy | 4075 | 0.06 | 1.16316 | 0.00000 | 0.00000 | ||
| 8149 | 2017.11.10 11:27 | close | 4075 | 0.06 | 1.16432 | 0.00000 | 0.00000 | 770.19 | 6248585.15 |
| 8150 | 2017.11.10 11:27 | close | 4074 | 0.03 | 1.16432 | 0.00000 | 0.00000 | -53.12 | 6248532.03 |
| 8151 | 2017.11.10 11:36 | sell | 4076 | 0.03 | 1.16494 | 0.00000 | 0.00000 | ||
| 8152 | 2017.11.10 13:31 | close | 4076 | 0.03 | 1.16423 | 0.00000 | 0.00000 | 235.74 | 6248767.77 |
| 8153 | 2017.11.10 21:29 | sell | 4077 | 0.03 | 1.16644 | 0.00000 | 0.00000 | ||
| 8154 | 2017.11.13 00:01 | buy | 4078 | 0.03 | 1.16592 | 0.00000 | 0.00000 | ||
| 8155 | 2017.11.13 00:02 | close | 4077 | 0.03 | 1.16571 | 0.00000 | 0.00000 | 262.89 | 6249030.66 |
| 8156 | 2017.11.13 07:40 | sell | 4079 | 0.03 | 1.16564 | 0.00000 | 0.00000 | ||
| 8157 | 2017.11.13 08:50 | close | 4079 | 0.03 | 1.16493 | 0.00000 | 0.00000 | 235.74 | 6249266.40 |
| 8158 | 2017.11.13 09:44 | buy | 4080 | 0.06 | 1.16460 | 0.00000 | 0.00000 | ||
| 8159 | 2017.11.13 13:32 | sell | 4081 | 0.03 | 1.16523 | 0.00000 | 0.00000 | ||
| 8160 | 2017.11.13 14:13 | close | 4080 | 0.06 | 1.16575 | 0.00000 | 0.00000 | 763.55 | 6250029.95 |
| 8161 | 2017.11.13 14:13 | close | 4078 | 0.03 | 1.16575 | 0.00000 | 0.00000 | -56.43 | 6249973.52 |
| 8162 | 2017.11.13 15:18 | sell | 4082 | 0.06 | 1.16655 | 0.00000 | 0.00000 | ||
| 8163 | 2017.11.13 19:00 | buy | 4083 | 0.03 | 1.16574 | 0.00000 | 0.00000 | ||
| 8164 | 2017.11.13 20:02 | close | 4083 | 0.03 | 1.16646 | 0.00000 | 0.00000 | 239.02 | 6250212.54 |
| 8165 | 2017.11.14 00:23 | buy | 4084 | 0.03 | 1.16666 | 0.00000 | 0.00000 | ||
| 8166 | 2017.11.14 02:39 | close | 4084 | 0.03 | 1.16736 | 0.00000 | 0.00000 | 232.38 | 6250444.92 |
| 8167 | 2017.11.14 08:20 | buy | 4085 | 0.03 | 1.16719 | 0.00000 | 0.00000 | ||
| 8168 | 2017.11.14 09:18 | sell | 4086 | 0.12 | 1.16789 | 0.00000 | 0.00000 | ||
| 8169 | 2017.11.14 09:18 | close | 4085 | 0.03 | 1.16791 | 0.00000 | 0.00000 | 239.03 | 6250683.95 |
| 8170 | 2017.11.14 09:34 | sell | 4087 | 0.24 | 1.16922 | 0.00000 | 0.00000 | ||
| 8171 | 2017.11.14 14:34 | sell | 4088 | 0.48 | 1.17405 | 0.00000 | 0.00000 | ||
| 8172 | 2017.11.14 20:08 | sell | 4089 | 1.92 | 1.17987 | 0.00000 | 0.00000 | ||
| 8173 | 2017.11.15 02:00 | buy | 4090 | 0.03 | 1.17926 | 0.00000 | 0.00000 | ||
| 8174 | 2017.11.15 09:01 | close | 4090 | 0.03 | 1.17997 | 0.00000 | 0.00000 | 235.70 | 6250919.65 |
| 8175 | 2017.11.15 18:00 | buy | 4091 | 0.03 | 1.18027 | 0.00000 | 0.00000 | ||
| 8176 | 2017.11.16 00:13 | buy | 4092 | 0.06 | 1.17895 | 0.00000 | 0.00000 | ||
| 8177 | 2017.11.16 00:36 | buy | 4093 | 0.12 | 1.17763 | 0.00000 | 0.00000 | ||
| 8178 | 2017.11.16 08:19 | close | 4093 | 0.12 | 1.17909 | 0.00000 | 0.00000 | 1938.72 | 6252858.37 |
| 8179 | 2017.11.16 08:19 | close | 4092 | 0.06 | 1.17909 | 0.00000 | 0.00000 | 92.96 | 6252951.33 |
| 8180 | 2017.11.16 08:19 | close | 4091 | 0.03 | 1.17909 | 0.00000 | 0.00000 | -515.50 | 6252435.83 |
| 8181 | 2017.11.16 09:35 | buy | 4094 | 0.03 | 1.17786 | 0.00000 | 0.00000 | ||
| 8182 | 2017.11.16 09:53 | close | 4094 | 0.03 | 1.17858 | 0.00000 | 0.00000 | 239.02 | 6252674.85 |
| 8183 | 2017.11.16 09:57 | buy | 4095 | 0.03 | 1.17776 | 0.00000 | 0.00000 | ||
| 8184 | 2017.11.16 10:20 | close | 4095 | 0.03 | 1.17847 | 0.00000 | 0.00000 | 235.70 | 6252910.55 |
| 8185 | 2017.11.16 12:00 | buy | 4096 | 0.03 | 1.17744 | 0.00000 | 0.00000 | ||
| 8186 | 2017.11.16 13:38 | buy | 4097 | 0.06 | 1.17611 | 0.00000 | 0.00000 | ||
| 8187 | 2017.11.16 15:15 | close | 4097 | 0.06 | 1.17727 | 0.00000 | 0.00000 | 770.18 | 6253680.73 |
| 8188 | 2017.11.16 15:15 | close | 4096 | 0.03 | 1.17727 | 0.00000 | 0.00000 | -56.44 | 6253624.29 |
| 8189 | 2017.11.16 21:00 | buy | 4098 | 0.03 | 1.17690 | 0.00000 | 0.00000 | ||
| 8190 | 2017.11.17 01:50 | close | 4098 | 0.03 | 1.17761 | 0.00000 | 0.00000 | 194.44 | 6253818.73 |
| 8191 | 2017.11.17 07:00 | buy | 4099 | 0.03 | 1.18058 | 0.00000 | 0.00000 | ||
| 8192 | 2017.11.17 08:45 | close | 4099 | 0.03 | 1.18129 | 0.00000 | 0.00000 | 235.71 | 6254054.44 |
| 8193 | 2017.11.17 09:11 | buy | 4100 | 0.03 | 1.18049 | 0.00000 | 0.00000 | ||
| 8194 | 2017.11.17 09:45 | buy | 4101 | 0.06 | 1.17916 | 0.00000 | 0.00000 | ||
| 8195 | 2017.11.17 13:00 | close | 4101 | 0.06 | 1.18031 | 0.00000 | 0.00000 | 763.54 | 6254817.98 |
| 8196 | 2017.11.17 13:00 | close | 4100 | 0.03 | 1.18031 | 0.00000 | 0.00000 | -59.76 | 6254758.22 |
| 8197 | 2017.11.17 23:00 | buy | 4102 | 0.03 | 1.17946 | 0.00000 | 0.00000 | ||
| 8198 | 2017.11.20 00:56 | buy | 4103 | 0.06 | 1.17813 | 0.00000 | 0.00000 | ||
| 8199 | 2017.11.20 00:59 | buy | 4104 | 0.12 | 1.17681 | 0.00000 | 0.00000 | ||
| 8200 | 2017.11.20 01:09 | close | 4089 | 1.92 | 1.17530 | 0.00000 | 0.00000 | 104987.53 | 6359745.75 |
| 8201 | 2017.11.20 01:09 | close | 4088 | 0.48 | 1.17530 | 0.00000 | 0.00000 | -4671.29 | 6355074.47 |
| 8202 | 2017.11.20 01:09 | close | 4087 | 0.24 | 1.17530 | 0.00000 | 0.00000 | -15165.09 | 6339909.37 |
| 8203 | 2017.11.20 01:09 | close | 4086 | 0.12 | 1.17530 | 0.00000 | 0.00000 | -9348.92 | 6330560.46 |
| 8204 | 2017.11.20 01:09 | close | 4082 | 0.06 | 1.17530 | 0.00000 | 0.00000 | -5523.26 | 6325037.19 |
| 8205 | 2017.11.20 01:09 | close | 4081 | 0.03 | 1.17530 | 0.00000 | 0.00000 | -3199.90 | 6321837.29 |
| 8206 | 2017.11.20 01:18 | buy | 4105 | 0.24 | 1.17448 | 0.00000 | 0.00000 | ||
| 8207 | 2017.11.20 08:19 | sell | 4106 | 0.03 | 1.17374 | 0.00000 | 0.00000 | ||
| 8208 | 2017.11.20 09:20 | sell | 4107 | 0.06 | 1.17506 | 0.00000 | 0.00000 | ||
| 8209 | 2017.11.20 10:03 | sell | 4108 | 0.12 | 1.17638 | 0.00000 | 0.00000 | ||
| 8210 | 2017.11.20 10:13 | close | 4105 | 0.24 | 1.17664 | 0.00000 | 0.00000 | 5736.51 | 6327573.80 |
| 8211 | 2017.11.20 10:13 | close | 4104 | 0.12 | 1.17664 | 0.00000 | 0.00000 | -225.74 | 6327348.06 |
| 8212 | 2017.11.20 10:13 | close | 4103 | 0.06 | 1.17664 | 0.00000 | 0.00000 | -989.29 | 6326358.77 |
| 8213 | 2017.11.20 10:13 | close | 4102 | 0.03 | 1.17664 | 0.00000 | 0.00000 | -977.42 | 6325381.35 |
| 8214 | 2017.11.20 10:20 | sell | 4109 | 0.24 | 1.17771 | 0.00000 | 0.00000 | ||
| 8215 | 2017.11.20 16:46 | close | 4109 | 0.24 | 1.17603 | 0.00000 | 0.00000 | 4462.41 | 6329843.76 |
| 8216 | 2017.11.20 16:46 | close | 4108 | 0.12 | 1.17603 | 0.00000 | 0.00000 | 464.84 | 6330308.60 |
| 8217 | 2017.11.20 16:46 | close | 4107 | 0.06 | 1.17603 | 0.00000 | 0.00000 | -644.13 | 6329664.47 |
| 8218 | 2017.11.20 16:46 | close | 4106 | 0.03 | 1.17603 | 0.00000 | 0.00000 | -760.34 | 6328904.13 |
| 8219 | 2017.11.20 18:33 | buy | 4110 | 0.03 | 1.17460 | 0.00000 | 0.00000 | ||
| 8220 | 2017.11.20 21:34 | buy | 4111 | 0.06 | 1.17328 | 0.00000 | 0.00000 | ||
| 8221 | 2017.11.21 01:11 | sell | 4112 | 0.03 | 1.17360 | 0.00000 | 0.00000 | ||
| 8222 | 2017.11.21 02:59 | close | 4111 | 0.06 | 1.17444 | 0.00000 | 0.00000 | 687.66 | 6329591.80 |
| 8223 | 2017.11.21 02:59 | close | 4110 | 0.03 | 1.17444 | 0.00000 | 0.00000 | -94.38 | 6329497.42 |
| 8224 | 2017.11.21 03:41 | buy | 4113 | 0.03 | 1.17341 | 0.00000 | 0.00000 | ||
| 8225 | 2017.11.21 07:58 | close | 4113 | 0.03 | 1.17413 | 0.00000 | 0.00000 | 239.02 | 6329736.44 |
| 8226 | 2017.11.21 08:08 | sell | 4114 | 0.06 | 1.17492 | 0.00000 | 0.00000 | ||
| 8227 | 2017.11.21 09:45 | buy | 4115 | 0.03 | 1.17391 | 0.00000 | 0.00000 | ||
| 8228 | 2017.11.21 09:46 | close | 4114 | 0.06 | 1.17377 | 0.00000 | 0.00000 | 763.66 | 6330500.10 |
| 8229 | 2017.11.21 09:46 | close | 4112 | 0.03 | 1.17377 | 0.00000 | 0.00000 | -56.44 | 6330443.66 |
| 8230 | 2017.11.21 10:10 | close | 4115 | 0.03 | 1.17462 | 0.00000 | 0.00000 | 235.70 | 6330679.36 |
| 8231 | 2017.11.21 10:10 | sell | 4116 | 0.03 | 1.17486 | 0.00000 | 0.00000 | ||
| 8232 | 2017.11.21 10:40 | close | 4116 | 0.03 | 1.17415 | 0.00000 | 0.00000 | 235.74 | 6330915.10 |
| 8233 | 2017.11.21 11:15 | buy | 4117 | 0.03 | 1.17332 | 0.00000 | 0.00000 | ||
| 8234 | 2017.11.21 11:38 | buy | 4118 | 0.06 | 1.17200 | 0.00000 | 0.00000 | ||
| 8235 | 2017.11.21 11:55 | close | 4118 | 0.06 | 1.17316 | 0.00000 | 0.00000 | 770.18 | 6331685.28 |
| 8236 | 2017.11.21 11:55 | close | 4117 | 0.03 | 1.17316 | 0.00000 | 0.00000 | -53.11 | 6331632.17 |
| 8237 | 2017.11.21 14:57 | buy | 4119 | 0.03 | 1.17171 | 0.00000 | 0.00000 | ||
| 8238 | 2017.11.21 15:35 | close | 4119 | 0.03 | 1.17242 | 0.00000 | 0.00000 | 235.70 | 6331867.87 |
| 8239 | 2017.11.21 18:33 | sell | 4120 | 0.03 | 1.17429 | 0.00000 | 0.00000 | ||
| 8240 | 2017.11.21 22:49 | buy | 4121 | 0.03 | 1.17368 | 0.00000 | 0.00000 | ||
| 8241 | 2017.11.22 00:13 | close | 4120 | 0.03 | 1.17352 | 0.00000 | 0.00000 | 276.17 | 6332144.04 |
| 8242 | 2017.11.22 01:19 | close | 4121 | 0.03 | 1.17439 | 0.00000 | 0.00000 | 194.45 | 6332338.50 |
| 8243 | 2017.11.22 01:19 | sell | 4122 | 0.03 | 1.17446 | 0.00000 | 0.00000 | ||
| 8244 | 2017.11.22 03:40 | close | 4122 | 0.03 | 1.17373 | 0.00000 | 0.00000 | 242.38 | 6332580.88 |
| 8245 | 2017.11.22 05:02 | buy | 4123 | 0.03 | 1.17375 | 0.00000 | 0.00000 | ||
| 8246 | 2017.11.22 06:10 | sell | 4124 | 0.03 | 1.17413 | 0.00000 | 0.00000 | ||
| 8247 | 2017.11.22 07:54 | close | 4123 | 0.03 | 1.17446 | 0.00000 | 0.00000 | 235.70 | 6332816.58 |
| 8248 | 2017.11.22 08:34 | sell | 4125 | 0.06 | 1.17545 | 0.00000 | 0.00000 | ||
| 8249 | 2017.11.22 10:05 | sell | 4126 | 0.12 | 1.17677 | 0.00000 | 0.00000 | ||
| 8250 | 2017.11.22 12:09 | close | 4126 | 0.12 | 1.17531 | 0.00000 | 0.00000 | 1939.03 | 6334755.61 |
| 8251 | 2017.11.22 12:09 | close | 4125 | 0.06 | 1.17531 | 0.00000 | 0.00000 | 92.96 | 6334848.57 |
| 8252 | 2017.11.22 12:09 | close | 4124 | 0.03 | 1.17531 | 0.00000 | 0.00000 | -391.79 | 6334456.78 |
| 8253 | 2017.11.22 12:25 | buy | 4127 | 0.03 | 1.17506 | 0.00000 | 0.00000 | ||
| 8254 | 2017.11.22 14:28 | buy | 4128 | 0.06 | 1.17374 | 0.00000 | 0.00000 | ||
| 8255 | 2017.11.22 15:14 | close | 4128 | 0.06 | 1.17488 | 0.00000 | 0.00000 | 756.90 | 6335213.68 |
| 8256 | 2017.11.22 15:14 | close | 4127 | 0.03 | 1.17488 | 0.00000 | 0.00000 | -59.76 | 6335153.92 |
| 8257 | 2017.11.22 18:17 | sell | 4129 | 0.03 | 1.17943 | 0.00000 | 0.00000 | ||
| 8258 | 2017.11.22 18:54 | close | 4129 | 0.03 | 1.17871 | 0.00000 | 0.00000 | 239.06 | 6335392.98 |
| 8259 | 2017.11.22 19:25 | sell | 4130 | 0.03 | 1.17957 | 0.00000 | 0.00000 | ||
| 8260 | 2017.11.22 21:06 | sell | 4131 | 0.06 | 1.18089 | 0.00000 | 0.00000 | ||
| 8261 | 2017.11.22 21:30 | sell | 4132 | 0.12 | 1.18221 | 0.00000 | 0.00000 | ||
| 8262 | 2017.11.23 01:24 | buy | 4133 | 0.03 | 1.18159 | 0.00000 | 0.00000 | ||
| 8263 | 2017.11.23 03:19 | close | 4133 | 0.03 | 1.18230 | 0.00000 | 0.00000 | 235.70 | 6335628.68 |
| 8264 | 2017.11.23 05:32 | sell | 4134 | 0.24 | 1.18354 | 0.00000 | 0.00000 | ||
| 8265 | 2017.11.23 09:00 | buy | 4135 | 0.03 | 1.18280 | 0.00000 | 0.00000 | ||
| 8266 | 2017.11.23 09:10 | close | 4135 | 0.03 | 1.18351 | 0.00000 | 0.00000 | 235.70 | 6335864.38 |
| 8267 | 2017.11.23 18:00 | buy | 4136 | 0.03 | 1.18443 | 0.00000 | 0.00000 | ||
| 8268 | 2017.11.23 19:06 | close | 4136 | 0.03 | 1.18514 | 0.00000 | 0.00000 | 235.70 | 6336100.08 |
| 8269 | 2017.11.23 23:34 | buy | 4137 | 0.03 | 1.18469 | 0.00000 | 0.00000 | ||
| 8270 | 2017.11.24 02:04 | close | 4137 | 0.03 | 1.18539 | 0.00000 | 0.00000 | 191.13 | 6336291.21 |
| 8271 | 2017.11.24 02:21 | buy | 4138 | 0.03 | 1.18468 | 0.00000 | 0.00000 | ||
| 8272 | 2017.11.24 04:32 | close | 4138 | 0.03 | 1.18539 | 0.00000 | 0.00000 | 235.71 | 6336526.92 |
| 8273 | 2017.11.24 08:35 | buy | 4139 | 0.03 | 1.18461 | 0.00000 | 0.00000 | ||
| 8274 | 2017.11.24 10:23 | close | 4139 | 0.03 | 1.18532 | 0.00000 | 0.00000 | 235.71 | 6336762.63 |
| 8275 | 2017.11.24 14:00 | buy | 4140 | 0.03 | 1.18578 | 0.00000 | 0.00000 | ||
| 8276 | 2017.11.24 14:25 | close | 4140 | 0.03 | 1.18650 | 0.00000 | 0.00000 | 239.02 | 6337001.65 |
| 8277 | 2017.11.24 15:22 | sell | 4141 | 0.48 | 1.18836 | 0.00000 | 0.00000 | ||
| 8278 | 2017.11.24 18:24 | sell | 4142 | 1.92 | 1.19418 | 0.00000 | 0.00000 | ||
| 8279 | 2017.11.24 21:09 | buy | 4143 | 0.03 | 1.19255 | 0.00000 | 0.00000 | ||
| 8280 | 2017.11.24 23:08 | close | 4143 | 0.03 | 1.19327 | 0.00000 | 0.00000 | 239.02 | 6337240.67 |
| 8281 | 2017.11.27 00:15 | buy | 4144 | 0.03 | 1.19256 | 0.00000 | 0.00000 | ||
| 8282 | 2017.11.27 00:32 | close | 4144 | 0.03 | 1.19328 | 0.00000 | 0.00000 | 239.02 | 6337479.69 |
| 8283 | 2017.11.27 01:25 | buy | 4145 | 0.03 | 1.19263 | 0.00000 | 0.00000 | ||
| 8284 | 2017.11.27 08:13 | close | 4145 | 0.03 | 1.19334 | 0.00000 | 0.00000 | 235.70 | 6337715.39 |
| 8285 | 2017.11.27 09:00 | buy | 4146 | 0.03 | 1.19217 | 0.00000 | 0.00000 | ||
| 8286 | 2017.11.27 09:59 | close | 4146 | 0.03 | 1.19288 | 0.00000 | 0.00000 | 235.70 | 6337951.09 |
| 8287 | 2017.11.27 18:48 | buy | 4147 | 0.03 | 1.19192 | 0.00000 | 0.00000 | ||
| 8288 | 2017.11.27 19:33 | buy | 4148 | 0.06 | 1.19060 | 0.00000 | 0.00000 | ||
| 8289 | 2017.11.28 00:00 | close | 4142 | 1.92 | 1.18956 | 0.00000 | 0.00000 | 100799.66 | 6438750.75 |
| 8290 | 2017.11.28 00:00 | close | 4141 | 0.48 | 1.18956 | 0.00000 | 0.00000 | -5718.53 | 6433032.22 |
| 8291 | 2017.11.28 00:00 | close | 4134 | 0.24 | 1.18956 | 0.00000 | 0.00000 | -15498.17 | 6417534.06 |
| 8292 | 2017.11.28 00:00 | close | 4132 | 0.12 | 1.18956 | 0.00000 | 0.00000 | -9269.32 | 6408264.74 |
| 8293 | 2017.11.28 00:00 | close | 4131 | 0.06 | 1.18956 | 0.00000 | 0.00000 | -5511.22 | 6402753.52 |
| 8294 | 2017.11.28 00:00 | close | 4130 | 0.03 | 1.18956 | 0.00000 | 0.00000 | -3193.88 | 6399559.64 |
| 8295 | 2017.11.28 00:00 | buy | 4149 | 0.12 | 1.18926 | 0.00000 | 0.00000 | ||
| 8296 | 2017.11.28 01:09 | sell | 4150 | 0.03 | 1.19013 | 0.00000 | 0.00000 | ||
| 8297 | 2017.11.28 02:28 | close | 4149 | 0.12 | 1.19073 | 0.00000 | 0.00000 | 1952.02 | 6401511.66 |
| 8298 | 2017.11.28 02:28 | close | 4148 | 0.06 | 1.19073 | 0.00000 | 0.00000 | 3.80 | 6401515.46 |
| 8299 | 2017.11.28 02:28 | close | 4147 | 0.03 | 1.19073 | 0.00000 | 0.00000 | -436.32 | 6401079.15 |
| 8300 | 2017.11.28 04:08 | buy | 4151 | 0.03 | 1.18996 | 0.00000 | 0.00000 | ||
| 8301 | 2017.11.28 06:26 | close | 4151 | 0.03 | 1.19067 | 0.00000 | 0.00000 | 235.70 | 6401314.85 |
| 8302 | 2017.11.28 09:05 | buy | 4152 | 0.03 | 1.19029 | 0.00000 | 0.00000 | ||
| 8303 | 2017.11.28 09:17 | close | 4150 | 0.03 | 1.18942 | 0.00000 | 0.00000 | 235.74 | 6401550.59 |
| 8304 | 2017.11.28 09:20 | buy | 4153 | 0.06 | 1.18896 | 0.00000 | 0.00000 | ||
| 8305 | 2017.11.28 10:08 | close | 4153 | 0.06 | 1.19011 | 0.00000 | 0.00000 | 763.54 | 6402314.13 |
| 8306 | 2017.11.28 10:08 | close | 4152 | 0.03 | 1.19011 | 0.00000 | 0.00000 | -59.75 | 6402254.38 |
| 8307 | 2017.11.28 10:25 | sell | 4154 | 0.03 | 1.19097 | 0.00000 | 0.00000 | ||
| 8308 | 2017.11.28 11:00 | close | 4154 | 0.03 | 1.19026 | 0.00000 | 0.00000 | 235.74 | 6402490.12 |
| 8309 | 2017.11.28 12:07 | buy | 4155 | 0.03 | 1.18887 | 0.00000 | 0.00000 | ||
| 8310 | 2017.11.28 15:20 | close | 4155 | 0.03 | 1.18958 | 0.00000 | 0.00000 | 235.70 | 6402725.82 |
| 8311 | 2017.11.28 18:01 | buy | 4156 | 0.03 | 1.18676 | 0.00000 | 0.00000 | ||
| 8312 | 2017.11.28 18:06 | close | 4156 | 0.03 | 1.18747 | 0.00000 | 0.00000 | 235.71 | 6402961.53 |
| 8313 | 2017.11.28 19:53 | buy | 4157 | 0.03 | 1.18675 | 0.00000 | 0.00000 | ||
| 8314 | 2017.11.28 20:51 | buy | 4158 | 0.06 | 1.18543 | 0.00000 | 0.00000 | ||
| 8315 | 2017.11.28 21:46 | buy | 4159 | 0.12 | 1.18411 | 0.00000 | 0.00000 | ||
| 8316 | 2017.11.29 01:03 | sell | 4160 | 0.03 | 1.18476 | 0.00000 | 0.00000 | ||
| 8317 | 2017.11.29 06:04 | close | 4159 | 0.12 | 1.18559 | 0.00000 | 0.00000 | 1800.28 | 6404761.81 |
| 8318 | 2017.11.29 06:04 | close | 4158 | 0.06 | 1.18559 | 0.00000 | 0.00000 | 23.71 | 6404785.52 |
| 8319 | 2017.11.29 06:04 | close | 4157 | 0.03 | 1.18559 | 0.00000 | 0.00000 | -426.35 | 6404359.17 |
| 8320 | 2017.11.29 08:56 | sell | 4161 | 0.06 | 1.18608 | 0.00000 | 0.00000 | ||
| 8321 | 2017.11.29 10:01 | sell | 4162 | 0.12 | 1.18740 | 0.00000 | 0.00000 | ||
| 8322 | 2017.11.29 12:21 | close | 4162 | 0.12 | 1.18594 | 0.00000 | 0.00000 | 1939.04 | 6406298.21 |
| 8323 | 2017.11.29 12:21 | close | 4161 | 0.06 | 1.18594 | 0.00000 | 0.00000 | 92.97 | 6406391.18 |
| 8324 | 2017.11.29 12:21 | close | 4160 | 0.03 | 1.18594 | 0.00000 | 0.00000 | -391.80 | 6405999.38 |
| 8325 | 2017.11.29 12:21 | buy | 4163 | 0.03 | 1.18592 | 0.00000 | 0.00000 | ||
| 8326 | 2017.11.29 12:52 | buy | 4164 | 0.06 | 1.18459 | 0.00000 | 0.00000 | ||
| 8327 | 2017.11.29 13:13 | buy | 4165 | 0.12 | 1.18327 | 0.00000 | 0.00000 | ||
| 8328 | 2017.11.29 14:09 | close | 4165 | 0.12 | 1.18474 | 0.00000 | 0.00000 | 1952.02 | 6407951.40 |
| 8329 | 2017.11.29 14:09 | close | 4164 | 0.06 | 1.18474 | 0.00000 | 0.00000 | 99.59 | 6408050.99 |
| 8330 | 2017.11.29 14:09 | close | 4163 | 0.03 | 1.18474 | 0.00000 | 0.00000 | -391.73 | 6407659.26 |
| 8331 | 2017.11.29 14:38 | buy | 4166 | 0.03 | 1.18351 | 0.00000 | 0.00000 | ||
| 8332 | 2017.11.29 15:26 | buy | 4167 | 0.06 | 1.18219 | 0.00000 | 0.00000 | ||
| 8333 | 2017.11.29 15:47 | close | 4167 | 0.06 | 1.18334 | 0.00000 | 0.00000 | 763.55 | 6408422.81 |
| 8334 | 2017.11.29 15:47 | close | 4166 | 0.03 | 1.18334 | 0.00000 | 0.00000 | -56.44 | 6408366.37 |
| 8335 | 2017.11.29 18:06 | sell | 4168 | 0.03 | 1.18529 | 0.00000 | 0.00000 | ||
| 8336 | 2017.11.29 22:59 | buy | 4169 | 0.03 | 1.18522 | 0.00000 | 0.00000 | ||
| 8337 | 2017.11.30 03:24 | close | 4169 | 0.03 | 1.18594 | 0.00000 | 0.00000 | 115.25 | 6408481.62 |
| 8338 | 2017.11.30 03:41 | sell | 4170 | 0.06 | 1.18661 | 0.00000 | 0.00000 | ||
| 8339 | 2017.11.30 08:19 | buy | 4171 | 0.03 | 1.18632 | 0.00000 | 0.00000 | ||
| 8340 | 2017.11.30 08:50 | close | 4171 | 0.03 | 1.18704 | 0.00000 | 0.00000 | 239.03 | 6408720.65 |
| 8341 | 2017.11.30 10:15 | buy | 4172 | 0.03 | 1.18609 | 0.00000 | 0.00000 | ||
| 8342 | 2017.11.30 10:17 | close | 4170 | 0.06 | 1.18544 | 0.00000 | 0.00000 | 776.95 | 6409497.60 |
| 8343 | 2017.11.30 10:17 | close | 4168 | 0.03 | 1.18544 | 0.00000 | 0.00000 | 11.74 | 6409509.34 |
| 8344 | 2017.11.30 10:44 | buy | 4173 | 0.06 | 1.18477 | 0.00000 | 0.00000 | ||
| 8345 | 2017.11.30 11:08 | buy | 4174 | 0.12 | 1.18345 | 0.00000 | 0.00000 | ||
| 8346 | 2017.11.30 12:01 | buy | 4175 | 0.24 | 1.18112 | 0.00000 | 0.00000 | ||
| 8347 | 2017.11.30 12:56 | close | 4175 | 0.24 | 1.18326 | 0.00000 | 0.00000 | 5683.45 | 6415192.79 |
| 8348 | 2017.11.30 12:56 | close | 4174 | 0.12 | 1.18326 | 0.00000 | 0.00000 | -252.30 | 6414940.49 |
| 8349 | 2017.11.30 12:56 | close | 4173 | 0.06 | 1.18326 | 0.00000 | 0.00000 | -1002.57 | 6413937.92 |
| 8350 | 2017.11.30 12:56 | close | 4172 | 0.03 | 1.18326 | 0.00000 | 0.00000 | -939.49 | 6412998.43 |
| 8351 | 2017.11.30 14:09 | sell | 4176 | 0.03 | 1.18448 | 0.00000 | 0.00000 | ||
| 8352 | 2017.11.30 15:54 | sell | 4177 | 0.06 | 1.18581 | 0.00000 | 0.00000 | ||
| 8353 | 2017.11.30 16:12 | sell | 4178 | 0.12 | 1.18713 | 0.00000 | 0.00000 | ||
| 8354 | 2017.11.30 16:33 | sell | 4179 | 0.24 | 1.18845 | 0.00000 | 0.00000 | ||
| 8355 | 2017.12.01 00:33 | buy | 4180 | 0.03 | 1.18938 | 0.00000 | 0.00000 | ||
| 8356 | 2017.12.01 01:32 | close | 4180 | 0.03 | 1.19009 | 0.00000 | 0.00000 | 235.71 | 6413234.14 |
| 8357 | 2017.12.01 08:06 | sell | 4181 | 0.48 | 1.19327 | 0.00000 | 0.00000 | ||
| 8358 | 2017.12.01 09:37 | buy | 4182 | 0.03 | 1.19114 | 0.00000 | 0.00000 | ||
| 8359 | 2017.12.01 10:02 | close | 4182 | 0.03 | 1.19186 | 0.00000 | 0.00000 | 239.03 | 6413473.17 |
| 8360 | 2017.12.01 11:46 | buy | 4183 | 0.03 | 1.19101 | 0.00000 | 0.00000 | ||
| 8361 | 2017.12.01 12:46 | buy | 4184 | 0.06 | 1.18968 | 0.00000 | 0.00000 | ||
| 8362 | 2017.12.01 12:52 | close | 4181 | 0.48 | 1.18871 | 0.00000 | 0.00000 | 24224.76 | 6437697.93 |
| 8363 | 2017.12.01 12:52 | close | 4179 | 0.24 | 1.18871 | 0.00000 | 0.00000 | -526.52 | 6437171.41 |
| 8364 | 2017.12.01 12:52 | close | 4178 | 0.12 | 1.18871 | 0.00000 | 0.00000 | -2016.37 | 6435155.04 |
| 8365 | 2017.12.01 12:52 | close | 4177 | 0.06 | 1.18871 | 0.00000 | 0.00000 | -1884.73 | 6433270.30 |
| 8366 | 2017.12.01 12:52 | close | 4176 | 0.03 | 1.18871 | 0.00000 | 0.00000 | -1383.96 | 6431886.35 |
| 8367 | 2017.12.01 15:30 | buy | 4185 | 0.12 | 1.18836 | 0.00000 | 0.00000 | ||
| 8368 | 2017.12.01 17:09 | buy | 4186 | 0.24 | 1.18604 | 0.00000 | 0.00000 | ||
| 8369 | 2017.12.01 18:08 | close | 4186 | 0.24 | 1.18819 | 0.00000 | 0.00000 | 5710.00 | 6437596.35 |
| 8370 | 2017.12.01 18:08 | close | 4185 | 0.12 | 1.18819 | 0.00000 | 0.00000 | -225.74 | 6437370.61 |
| 8371 | 2017.12.01 18:08 | close | 4184 | 0.06 | 1.18819 | 0.00000 | 0.00000 | -989.29 | 6436381.32 |
| 8372 | 2017.12.01 18:08 | close | 4183 | 0.03 | 1.18819 | 0.00000 | 0.00000 | -936.18 | 6435445.14 |
| 8373 | 2017.12.01 18:08 | sell | 4187 | 0.03 | 1.18910 | 0.00000 | 0.00000 | ||
| 8374 | 2017.12.01 18:12 | sell | 4188 | 0.06 | 1.19042 | 0.00000 | 0.00000 | ||
| 8375 | 2017.12.01 18:18 | sell | 4189 | 0.12 | 1.19174 | 0.00000 | 0.00000 | ||
| 8376 | 2017.12.01 18:28 | sell | 4190 | 0.24 | 1.19306 | 0.00000 | 0.00000 | ||
| 8377 | 2017.12.01 18:41 | close | 4190 | 0.24 | 1.19138 | 0.00000 | 0.00000 | 4462.46 | 6439907.60 |
| 8378 | 2017.12.01 18:41 | close | 4189 | 0.12 | 1.19138 | 0.00000 | 0.00000 | 478.12 | 6440385.72 |
| 8379 | 2017.12.01 18:41 | close | 4188 | 0.06 | 1.19138 | 0.00000 | 0.00000 | -637.50 | 6439748.22 |
| 8380 | 2017.12.01 18:41 | close | 4187 | 0.03 | 1.19138 | 0.00000 | 0.00000 | -757.03 | 6438991.19 |
| 8381 | 2017.12.01 18:49 | sell | 4191 | 0.03 | 1.19305 | 0.00000 | 0.00000 | ||
| 8382 | 2017.12.01 18:53 | close | 4191 | 0.03 | 1.19234 | 0.00000 | 0.00000 | 235.74 | 6439226.93 |
| 8383 | 2017.12.04 00:01 | buy | 4192 | 0.03 | 1.18636 | 0.00000 | 0.00000 | ||
| 8384 | 2017.12.04 00:06 | close | 4192 | 0.03 | 1.18707 | 0.00000 | 0.00000 | 235.71 | 6439462.64 |
| 8385 | 2017.12.04 00:15 | buy | 4193 | 0.03 | 1.18635 | 0.00000 | 0.00000 | ||
| 8386 | 2017.12.04 00:59 | close | 4193 | 0.03 | 1.18706 | 0.00000 | 0.00000 | 235.71 | 6439698.35 |
| 8387 | 2017.12.04 01:55 | buy | 4194 | 0.03 | 1.18638 | 0.00000 | 0.00000 | ||
| 8388 | 2017.12.04 02:44 | close | 4194 | 0.03 | 1.18709 | 0.00000 | 0.00000 | 235.71 | 6439934.06 |
| 8389 | 2017.12.04 03:38 | sell | 4195 | 0.03 | 1.18741 | 0.00000 | 0.00000 | ||
| 8390 | 2017.12.04 07:59 | buy | 4196 | 0.03 | 1.18695 | 0.00000 | 0.00000 | ||
| 8391 | 2017.12.04 08:21 | close | 4195 | 0.03 | 1.18670 | 0.00000 | 0.00000 | 235.74 | 6440169.80 |
| 8392 | 2017.12.04 09:08 | buy | 4197 | 0.06 | 1.18563 | 0.00000 | 0.00000 | ||
| 8393 | 2017.12.04 09:20 | buy | 4198 | 0.12 | 1.18431 | 0.00000 | 0.00000 | ||
| 8394 | 2017.12.04 10:09 | close | 4198 | 0.12 | 1.18578 | 0.00000 | 0.00000 | 1952.03 | 6442121.83 |
| 8395 | 2017.12.04 10:09 | close | 4197 | 0.06 | 1.18578 | 0.00000 | 0.00000 | 99.59 | 6442221.42 |
| 8396 | 2017.12.04 10:09 | close | 4196 | 0.03 | 1.18578 | 0.00000 | 0.00000 | -388.41 | 6441833.01 |
| 8397 | 2017.12.04 10:22 | sell | 4199 | 0.03 | 1.18699 | 0.00000 | 0.00000 | ||
| 8398 | 2017.12.04 11:13 | close | 4199 | 0.03 | 1.18628 | 0.00000 | 0.00000 | 235.74 | 6442068.75 |
| 8399 | 2017.12.04 21:49 | sell | 4200 | 0.03 | 1.18590 | 0.00000 | 0.00000 | ||
| 8400 | 2017.12.04 22:25 | close | 4200 | 0.03 | 1.18518 | 0.00000 | 0.00000 | 239.06 | 6442307.81 |
| 8401 | 2017.12.04 23:05 | sell | 4201 | 0.03 | 1.18587 | 0.00000 | 0.00000 | ||
| 8402 | 2017.12.05 02:38 | sell | 4202 | 0.06 | 1.18719 | 0.00000 | 0.00000 | ||
| 8403 | 2017.12.05 07:00 | buy | 4203 | 0.03 | 1.18712 | 0.00000 | 0.00000 | ||
| 8404 | 2017.12.05 09:39 | close | 4202 | 0.06 | 1.18604 | 0.00000 | 0.00000 | 763.66 | 6443071.47 |
| 8405 | 2017.12.05 09:39 | close | 4201 | 0.03 | 1.18604 | 0.00000 | 0.00000 | -35.94 | 6443035.53 |
| 8406 | 2017.12.05 10:00 | buy | 4204 | 0.06 | 1.18580 | 0.00000 | 0.00000 | ||
| 8407 | 2017.12.05 11:13 | buy | 4205 | 0.12 | 1.18448 | 0.00000 | 0.00000 | ||
| 8408 | 2017.12.05 11:54 | close | 4205 | 0.12 | 1.18594 | 0.00000 | 0.00000 | 1938.74 | 6444974.27 |
| 8409 | 2017.12.05 11:54 | close | 4204 | 0.06 | 1.18594 | 0.00000 | 0.00000 | 92.96 | 6445067.23 |
| 8410 | 2017.12.05 11:54 | close | 4203 | 0.03 | 1.18594 | 0.00000 | 0.00000 | -391.74 | 6444675.49 |
| 8411 | 2017.12.05 13:07 | sell | 4206 | 0.03 | 1.18656 | 0.00000 | 0.00000 | ||
| 8412 | 2017.12.05 14:43 | close | 4206 | 0.03 | 1.18584 | 0.00000 | 0.00000 | 239.06 | 6444914.55 |
| 8413 | 2017.12.05 18:36 | buy | 4207 | 0.03 | 1.18166 | 0.00000 | 0.00000 | ||
| 8414 | 2017.12.05 19:21 | close | 4207 | 0.03 | 1.18237 | 0.00000 | 0.00000 | 235.71 | 6445150.26 |
| 8415 | 2017.12.05 19:51 | buy | 4208 | 0.03 | 1.18112 | 0.00000 | 0.00000 | ||
| 8416 | 2017.12.05 22:04 | close | 4208 | 0.03 | 1.18183 | 0.00000 | 0.00000 | 235.71 | 6445385.97 |
| 8417 | 2017.12.05 22:21 | sell | 4209 | 0.03 | 1.18234 | 0.00000 | 0.00000 | ||
| 8418 | 2017.12.06 02:11 | buy | 4210 | 0.03 | 1.18257 | 0.00000 | 0.00000 | ||
| 8419 | 2017.12.06 05:47 | close | 4210 | 0.03 | 1.18329 | 0.00000 | 0.00000 | 239.02 | 6445624.99 |
| 8420 | 2017.12.06 05:48 | sell | 4211 | 0.06 | 1.18367 | 0.00000 | 0.00000 | ||
| 8421 | 2017.12.06 09:15 | buy | 4212 | 0.03 | 1.18342 | 0.00000 | 0.00000 | ||
| 8422 | 2017.12.06 09:34 | close | 4211 | 0.06 | 1.18252 | 0.00000 | 0.00000 | 763.67 | 6446388.66 |
| 8423 | 2017.12.06 09:34 | close | 4209 | 0.03 | 1.18252 | 0.00000 | 0.00000 | -39.25 | 6446349.41 |
| 8424 | 2017.12.06 10:28 | buy | 4213 | 0.06 | 1.18210 | 0.00000 | 0.00000 | ||
| 8425 | 2017.12.06 12:16 | close | 4213 | 0.06 | 1.18325 | 0.00000 | 0.00000 | 763.55 | 6447112.96 |
| 8426 | 2017.12.06 12:16 | close | 4212 | 0.03 | 1.18325 | 0.00000 | 0.00000 | -56.43 | 6447056.53 |
| 8427 | 2017.12.06 13:40 | buy | 4214 | 0.03 | 1.18150 | 0.00000 | 0.00000 | ||
| 8428 | 2017.12.06 15:30 | close | 4214 | 0.03 | 1.18222 | 0.00000 | 0.00000 | 239.02 | 6447295.55 |
| 8429 | 2017.12.06 18:00 | buy | 4215 | 0.03 | 1.17893 | 0.00000 | 0.00000 | ||
| 8430 | 2017.12.06 20:41 | close | 4215 | 0.03 | 1.17964 | 0.00000 | 0.00000 | 235.71 | 6447531.26 |
| 8431 | 2017.12.06 21:06 | sell | 4216 | 0.03 | 1.17968 | 0.00000 | 0.00000 | ||
| 8432 | 2017.12.07 03:08 | buy | 4217 | 0.03 | 1.17960 | 0.00000 | 0.00000 | ||
| 8433 | 2017.12.07 05:20 | close | 4217 | 0.03 | 1.18031 | 0.00000 | 0.00000 | 235.70 | 6447766.96 |
| 8434 | 2017.12.07 07:24 | buy | 4218 | 0.03 | 1.17980 | 0.00000 | 0.00000 | ||
| 8435 | 2017.12.07 08:40 | close | 4216 | 0.03 | 1.17897 | 0.00000 | 0.00000 | 297.28 | 6448064.24 |
| 8436 | 2017.12.07 10:10 | sell | 4219 | 0.03 | 1.17991 | 0.00000 | 0.00000 | ||
| 8437 | 2017.12.07 10:51 | close | 4219 | 0.03 | 1.17919 | 0.00000 | 0.00000 | 239.06 | 6448303.30 |
| 8438 | 2017.12.07 12:18 | buy | 4220 | 0.06 | 1.17848 | 0.00000 | 0.00000 | ||
| 8439 | 2017.12.07 15:57 | close | 4220 | 0.06 | 1.17962 | 0.00000 | 0.00000 | 756.91 | 6449060.21 |
| 8440 | 2017.12.07 15:57 | close | 4218 | 0.03 | 1.17962 | 0.00000 | 0.00000 | -59.75 | 6449000.46 |
| 8441 | 2017.12.07 18:28 | sell | 4221 | 0.03 | 1.17995 | 0.00000 | 0.00000 | ||
| 8442 | 2017.12.07 18:51 | close | 4221 | 0.03 | 1.17924 | 0.00000 | 0.00000 | 235.74 | 6449236.20 |
| 8443 | 2017.12.07 19:12 | buy | 4222 | 0.03 | 1.17890 | 0.00000 | 0.00000 | ||
| 8444 | 2017.12.07 19:55 | close | 4222 | 0.03 | 1.17961 | 0.00000 | 0.00000 | 235.70 | 6449471.90 |
| 8445 | 2017.12.07 20:07 | sell | 4223 | 0.03 | 1.17995 | 0.00000 | 0.00000 | ||
| 8446 | 2017.12.07 20:22 | sell | 4224 | 0.06 | 1.18128 | 0.00000 | 0.00000 | ||
| 8447 | 2017.12.07 20:33 | close | 4224 | 0.06 | 1.18013 | 0.00000 | 0.00000 | 763.66 | 6450235.56 |
| 8448 | 2017.12.07 20:33 | close | 4223 | 0.03 | 1.18013 | 0.00000 | 0.00000 | -59.76 | 6450175.80 |
| 8449 | 2017.12.07 21:09 | buy | 4225 | 0.03 | 1.17892 | 0.00000 | 0.00000 | ||
| 8450 | 2017.12.07 21:59 | buy | 4226 | 0.06 | 1.17760 | 0.00000 | 0.00000 | ||
| 8451 | 2017.12.08 06:56 | buy | 4227 | 0.12 | 1.17627 | 0.00000 | 0.00000 | ||
| 8452 | 2017.12.08 10:27 | buy | 4228 | 0.24 | 1.17395 | 0.00000 | 0.00000 | ||
| 8453 | 2017.12.08 15:48 | close | 4228 | 0.24 | 1.17609 | 0.00000 | 0.00000 | 5683.45 | 6455859.25 |
| 8454 | 2017.12.08 15:48 | close | 4227 | 0.12 | 1.17609 | 0.00000 | 0.00000 | -239.02 | 6455620.23 |
| 8455 | 2017.12.08 15:48 | close | 4226 | 0.06 | 1.17609 | 0.00000 | 0.00000 | -1085.09 | 6454535.15 |
| 8456 | 2017.12.08 15:48 | close | 4225 | 0.03 | 1.17609 | 0.00000 | 0.00000 | -980.75 | 6453554.40 |
| 8457 | 2017.12.08 21:06 | sell | 4229 | 0.03 | 1.17658 | 0.00000 | 0.00000 | ||
| 8458 | 2017.12.11 00:02 | buy | 4230 | 0.03 | 1.17653 | 0.00000 | 0.00000 | ||
| 8459 | 2017.12.11 02:20 | close | 4230 | 0.03 | 1.17724 | 0.00000 | 0.00000 | 235.70 | 6453790.10 |
| 8460 | 2017.12.11 05:09 | sell | 4231 | 0.06 | 1.17790 | 0.00000 | 0.00000 | ||
| 8461 | 2017.12.11 10:00 | buy | 4232 | 0.03 | 1.17801 | 0.00000 | 0.00000 | ||
| 8462 | 2017.12.11 10:19 | close | 4232 | 0.03 | 1.17872 | 0.00000 | 0.00000 | 235.70 | 6454025.80 |
| 8463 | 2017.12.11 10:27 | sell | 4233 | 0.12 | 1.17922 | 0.00000 | 0.00000 | ||
| 8464 | 2017.12.11 14:00 | buy | 4234 | 0.03 | 1.17910 | 0.00000 | 0.00000 | ||
| 8465 | 2017.12.11 17:04 | close | 4234 | 0.03 | 1.17982 | 0.00000 | 0.00000 | 239.02 | 6454264.82 |
| 8466 | 2017.12.11 17:06 | sell | 4235 | 0.24 | 1.18055 | 0.00000 | 0.00000 | ||
| 8467 | 2017.12.11 19:56 | close | 4235 | 0.24 | 1.17887 | 0.00000 | 0.00000 | 4462.45 | 6458727.27 |
| 8468 | 2017.12.11 19:56 | close | 4233 | 0.12 | 1.17887 | 0.00000 | 0.00000 | 464.84 | 6459192.11 |
| 8469 | 2017.12.11 19:56 | close | 4231 | 0.06 | 1.17887 | 0.00000 | 0.00000 | -644.14 | 6458547.97 |
| 8470 | 2017.12.11 19:56 | close | 4229 | 0.03 | 1.17887 | 0.00000 | 0.00000 | -739.84 | 6457808.13 |
| 8471 | 2017.12.11 20:02 | buy | 4236 | 0.03 | 1.17896 | 0.00000 | 0.00000 | ||
| 8472 | 2017.12.11 22:52 | buy | 4237 | 0.06 | 1.17762 | 0.00000 | 0.00000 | ||
| 8473 | 2017.12.12 02:14 | sell | 4238 | 0.03 | 1.17775 | 0.00000 | 0.00000 | ||
| 8474 | 2017.12.12 04:00 | close | 4238 | 0.03 | 1.17704 | 0.00000 | 0.00000 | 235.74 | 6458043.87 |
| 8475 | 2017.12.12 07:00 | sell | 4239 | 0.03 | 1.17720 | 0.00000 | 0.00000 | ||
| 8476 | 2017.12.12 10:28 | sell | 4240 | 0.06 | 1.17852 | 0.00000 | 0.00000 | ||
| 8477 | 2017.12.12 10:30 | close | 4237 | 0.06 | 1.17877 | 0.00000 | 0.00000 | 681.03 | 6458724.91 |
| 8478 | 2017.12.12 10:30 | close | 4236 | 0.03 | 1.17877 | 0.00000 | 0.00000 | -104.33 | 6458620.58 |
| 8479 | 2017.12.12 12:27 | close | 4240 | 0.06 | 1.17737 | 0.00000 | 0.00000 | 763.67 | 6459384.25 |
| 8480 | 2017.12.12 12:27 | close | 4239 | 0.03 | 1.17737 | 0.00000 | 0.00000 | -56.45 | 6459327.80 |
| 8481 | 2017.12.12 12:29 | buy | 4241 | 0.03 | 1.17728 | 0.00000 | 0.00000 | ||
| 8482 | 2017.12.12 13:14 | close | 4241 | 0.03 | 1.17799 | 0.00000 | 0.00000 | 235.71 | 6459563.51 |
| 8483 | 2017.12.12 14:32 | buy | 4242 | 0.03 | 1.17735 | 0.00000 | 0.00000 | ||
| 8484 | 2017.12.12 15:34 | buy | 4243 | 0.06 | 1.17603 | 0.00000 | 0.00000 | ||
| 8485 | 2017.12.12 16:05 | buy | 4244 | 0.12 | 1.17471 | 0.00000 | 0.00000 | ||
| 8486 | 2017.12.12 17:57 | buy | 4245 | 0.24 | 1.17239 | 0.00000 | 0.00000 | ||
| 8487 | 2017.12.12 21:39 | sell | 4246 | 0.03 | 1.17378 | 0.00000 | 0.00000 | ||
| 8488 | 2017.12.12 22:55 | close | 4245 | 0.24 | 1.17453 | 0.00000 | 0.00000 | 5683.45 | 6465246.96 |
| 8489 | 2017.12.12 22:55 | close | 4244 | 0.12 | 1.17453 | 0.00000 | 0.00000 | -239.03 | 6465007.93 |
| 8490 | 2017.12.12 22:55 | close | 4243 | 0.06 | 1.17453 | 0.00000 | 0.00000 | -995.93 | 6464012.00 |
| 8491 | 2017.12.12 22:55 | close | 4242 | 0.03 | 1.17453 | 0.00000 | 0.00000 | -936.17 | 6463075.83 |
| 8492 | 2017.12.13 01:08 | buy | 4247 | 0.03 | 1.17375 | 0.00000 | 0.00000 | ||
| 8493 | 2017.12.13 02:18 | close | 4247 | 0.03 | 1.17446 | 0.00000 | 0.00000 | 235.71 | 6463311.54 |
| 8494 | 2017.12.13 05:15 | sell | 4248 | 0.06 | 1.17510 | 0.00000 | 0.00000 | ||
| 8495 | 2017.12.13 09:03 | buy | 4249 | 0.03 | 1.17554 | 0.00000 | 0.00000 | ||
| 8496 | 2017.12.13 09:57 | buy | 4250 | 0.06 | 1.17421 | 0.00000 | 0.00000 | ||
| 8497 | 2017.12.13 10:04 | close | 4248 | 0.06 | 1.17394 | 0.00000 | 0.00000 | 770.31 | 6464081.85 |
| 8498 | 2017.12.13 10:04 | close | 4246 | 0.03 | 1.17394 | 0.00000 | 0.00000 | -32.61 | 6464049.24 |
| 8499 | 2017.12.13 12:02 | close | 4250 | 0.06 | 1.17536 | 0.00000 | 0.00000 | 763.54 | 6464812.78 |
| 8500 | 2017.12.13 12:02 | close | 4249 | 0.03 | 1.17536 | 0.00000 | 0.00000 | -59.75 | 6464753.03 |
| 8501 | 2017.12.13 13:51 | buy | 4251 | 0.03 | 1.17402 | 0.00000 | 0.00000 | ||
| 8502 | 2017.12.13 15:30 | close | 4251 | 0.03 | 1.17473 | 0.00000 | 0.00000 | 235.70 | 6464988.73 |
| 8503 | 2017.12.13 19:33 | sell | 4252 | 0.03 | 1.17673 | 0.00000 | 0.00000 | ||
| 8504 | 2017.12.13 21:00 | sell | 4253 | 0.06 | 1.17806 | 0.00000 | 0.00000 | ||
| 8505 | 2017.12.13 21:00 | sell | 4254 | 0.12 | 1.17939 | 0.00000 | 0.00000 | ||
| 8506 | 2017.12.13 21:02 | close | 4254 | 0.12 | 1.17791 | 0.00000 | 0.00000 | 1965.60 | 6466954.33 |
| 8507 | 2017.12.13 21:02 | close | 4253 | 0.06 | 1.17791 | 0.00000 | 0.00000 | 99.61 | 6467053.94 |
| 8508 | 2017.12.13 21:02 | close | 4252 | 0.03 | 1.17791 | 0.00000 | 0.00000 | -391.79 | 6466662.15 |
| 8509 | 2017.12.13 21:08 | sell | 4255 | 0.03 | 1.17936 | 0.00000 | 0.00000 | ||
| 8510 | 2017.12.13 21:08 | close | 4255 | 0.03 | 1.17864 | 0.00000 | 0.00000 | 239.06 | 6466901.21 |
| 8511 | 2017.12.13 21:09 | sell | 4256 | 0.03 | 1.17936 | 0.00000 | 0.00000 | ||
| 8512 | 2017.12.13 21:34 | close | 4256 | 0.03 | 1.17864 | 0.00000 | 0.00000 | 239.06 | 6467140.27 |
| 8513 | 2017.12.13 21:51 | sell | 4257 | 0.03 | 1.17997 | 0.00000 | 0.00000 | ||
| 8514 | 2017.12.13 21:55 | sell | 4258 | 0.06 | 1.18129 | 0.00000 | 0.00000 | ||
| 8515 | 2017.12.13 23:21 | sell | 4259 | 0.12 | 1.18261 | 0.00000 | 0.00000 | ||
| 8516 | 2017.12.14 01:39 | sell | 4260 | 0.24 | 1.18393 | 0.00000 | 0.00000 | ||
| 8517 | 2017.12.14 06:34 | buy | 4261 | 0.03 | 1.18333 | 0.00000 | 0.00000 | ||
| 8518 | 2017.12.14 08:29 | close | 4260 | 0.24 | 1.18226 | 0.00000 | 0.00000 | 4435.89 | 6471576.16 |
| 8519 | 2017.12.14 08:29 | close | 4259 | 0.12 | 1.18226 | 0.00000 | 0.00000 | 710.99 | 6472287.15 |
| 8520 | 2017.12.14 08:29 | close | 4258 | 0.06 | 1.18226 | 0.00000 | 0.00000 | -521.06 | 6471766.09 |
| 8521 | 2017.12.14 08:29 | close | 4257 | 0.03 | 1.18226 | 0.00000 | 0.00000 | -698.80 | 6471067.29 |
| 8522 | 2017.12.14 09:01 | buy | 4262 | 0.06 | 1.18200 | 0.00000 | 0.00000 | ||
| 8523 | 2017.12.14 10:26 | close | 4262 | 0.06 | 1.18316 | 0.00000 | 0.00000 | 770.18 | 6471837.47 |
| 8524 | 2017.12.14 10:26 | close | 4261 | 0.03 | 1.18316 | 0.00000 | 0.00000 | -56.43 | 6471781.04 |
| 8525 | 2017.12.14 10:27 | sell | 4263 | 0.03 | 1.18334 | 0.00000 | 0.00000 | ||
| 8526 | 2017.12.14 11:02 | close | 4263 | 0.03 | 1.18263 | 0.00000 | 0.00000 | 235.74 | 6472016.78 |
| 8527 | 2017.12.14 13:04 | sell | 4264 | 0.03 | 1.18364 | 0.00000 | 0.00000 | ||
| 8528 | 2017.12.14 13:18 | close | 4264 | 0.03 | 1.18292 | 0.00000 | 0.00000 | 239.06 | 6472255.84 |
| 8529 | 2017.12.14 14:25 | sell | 4265 | 0.03 | 1.18358 | 0.00000 | 0.00000 | ||
| 8530 | 2017.12.14 14:44 | close | 4265 | 0.03 | 1.18287 | 0.00000 | 0.00000 | 235.74 | 6472491.58 |
| 8531 | 2017.12.14 18:00 | buy | 4266 | 0.03 | 1.17773 | 0.00000 | 0.00000 | ||
| 8532 | 2017.12.14 19:39 | close | 4266 | 0.03 | 1.17844 | 0.00000 | 0.00000 | 235.71 | 6472727.29 |
| 8533 | 2017.12.14 21:10 | sell | 4267 | 0.03 | 1.17986 | 0.00000 | 0.00000 | ||
| 8534 | 2017.12.14 22:16 | close | 4267 | 0.03 | 1.17915 | 0.00000 | 0.00000 | 235.74 | 6472963.03 |
| 8535 | 2017.12.14 23:02 | buy | 4268 | 0.03 | 1.17864 | 0.00000 | 0.00000 | ||
| 8536 | 2017.12.15 00:44 | buy | 4269 | 0.06 | 1.17732 | 0.00000 | 0.00000 | ||
| 8537 | 2017.12.15 02:46 | close | 4269 | 0.06 | 1.17846 | 0.00000 | 0.00000 | 756.91 | 6473719.94 |
| 8538 | 2017.12.15 02:46 | close | 4268 | 0.03 | 1.17846 | 0.00000 | 0.00000 | -101.01 | 6473618.93 |
| 8539 | 2017.12.15 02:54 | sell | 4270 | 0.03 | 1.17874 | 0.00000 | 0.00000 | ||
| 8540 | 2017.12.15 07:29 | buy | 4271 | 0.03 | 1.17819 | 0.00000 | 0.00000 | ||
| 8541 | 2017.12.15 07:29 | close | 4270 | 0.03 | 1.17802 | 0.00000 | 0.00000 | 239.06 | 6473857.99 |
| 8542 | 2017.12.15 09:13 | sell | 4272 | 0.03 | 1.17858 | 0.00000 | 0.00000 | ||
| 8543 | 2017.12.15 09:32 | close | 4271 | 0.03 | 1.17890 | 0.00000 | 0.00000 | 235.71 | 6474093.70 |
| 8544 | 2017.12.15 11:01 | buy | 4273 | 0.03 | 1.17833 | 0.00000 | 0.00000 | ||
| 8545 | 2017.12.15 11:31 | close | 4273 | 0.03 | 1.17904 | 0.00000 | 0.00000 | 235.70 | 6474329.40 |
| 8546 | 2017.12.15 12:08 | sell | 4274 | 0.06 | 1.17990 | 0.00000 | 0.00000 | ||
| 8547 | 2017.12.15 13:03 | sell | 4275 | 0.12 | 1.18122 | 0.00000 | 0.00000 | ||
| 8548 | 2017.12.15 14:11 | close | 4275 | 0.12 | 1.17976 | 0.00000 | 0.00000 | 1939.05 | 6476268.45 |
| 8549 | 2017.12.15 14:11 | close | 4274 | 0.06 | 1.17976 | 0.00000 | 0.00000 | 92.96 | 6476361.41 |
| 8550 | 2017.12.15 14:11 | close | 4272 | 0.03 | 1.17976 | 0.00000 | 0.00000 | -391.79 | 6475969.62 |
| 8551 | 2017.12.15 18:00 | buy | 4276 | 0.03 | 1.17657 | 0.00000 | 0.00000 | ||
| 8552 | 2017.12.15 18:48 | close | 4276 | 0.03 | 1.17728 | 0.00000 | 0.00000 | 235.70 | 6476205.32 |
| 8553 | 2017.12.15 20:04 | buy | 4277 | 0.03 | 1.17634 | 0.00000 | 0.00000 | ||
| 8554 | 2017.12.15 23:56 | buy | 4278 | 0.06 | 1.17502 | 0.00000 | 0.00000 | ||
| 8555 | 2017.12.18 03:14 | sell | 4279 | 0.03 | 1.17538 | 0.00000 | 0.00000 | ||
| 8556 | 2017.12.18 04:44 | close | 4278 | 0.06 | 1.17617 | 0.00000 | 0.00000 | 681.03 | 6476886.35 |
| 8557 | 2017.12.18 04:44 | close | 4277 | 0.03 | 1.17617 | 0.00000 | 0.00000 | -97.69 | 6476788.67 |
| 8558 | 2017.12.18 08:13 | sell | 4280 | 0.06 | 1.17670 | 0.00000 | 0.00000 | ||
| 8559 | 2017.12.18 09:57 | sell | 4281 | 0.12 | 1.17802 | 0.00000 | 0.00000 | ||
| 8560 | 2017.12.18 11:04 | sell | 4282 | 0.24 | 1.17934 | 0.00000 | 0.00000 | ||
| 8561 | 2017.12.18 19:59 | buy | 4283 | 0.03 | 1.17919 | 0.00000 | 0.00000 | ||
| 8562 | 2017.12.18 21:39 | buy | 4284 | 0.06 | 1.17787 | 0.00000 | 0.00000 | ||
| 8563 | 2017.12.19 06:59 | close | 4284 | 0.06 | 1.17901 | 0.00000 | 0.00000 | 674.39 | 6477463.06 |
| 8564 | 2017.12.19 06:59 | close | 4283 | 0.03 | 1.17901 | 0.00000 | 0.00000 | -101.02 | 6477362.04 |
| 8565 | 2017.12.19 11:24 | buy | 4285 | 0.03 | 1.17935 | 0.00000 | 0.00000 | ||
| 8566 | 2017.12.19 11:46 | close | 4285 | 0.03 | 1.18006 | 0.00000 | 0.00000 | 235.71 | 6477597.75 |
| 8567 | 2017.12.19 18:05 | buy | 4286 | 0.03 | 1.18078 | 0.00000 | 0.00000 | ||
| 8568 | 2017.12.19 18:16 | close | 4286 | 0.03 | 1.18149 | 0.00000 | 0.00000 | 235.71 | 6477833.46 |
| 8569 | 2017.12.19 20:16 | sell | 4287 | 0.48 | 1.18416 | 0.00000 | 0.00000 | ||
| 8570 | 2017.12.20 00:00 | buy | 4288 | 0.03 | 1.18400 | 0.00000 | 0.00000 | ||
| 8571 | 2017.12.20 08:03 | close | 4288 | 0.03 | 1.18471 | 0.00000 | 0.00000 | 235.70 | 6478069.16 |
| 8572 | 2017.12.20 08:13 | buy | 4289 | 0.03 | 1.18430 | 0.00000 | 0.00000 | ||
| 8573 | 2017.12.20 10:28 | close | 4289 | 0.03 | 1.18501 | 0.00000 | 0.00000 | 235.70 | 6478304.86 |
| 8574 | 2017.12.20 14:00 | buy | 4290 | 0.03 | 1.18385 | 0.00000 | 0.00000 | ||
| 8575 | 2017.12.20 14:31 | close | 4290 | 0.03 | 1.18456 | 0.00000 | 0.00000 | 235.71 | 6478540.57 |
| 8576 | 2017.12.20 17:43 | sell | 4291 | 1.92 | 1.18998 | 0.00000 | 0.00000 | ||
| 8577 | 2017.12.20 21:26 | buy | 4292 | 0.03 | 1.18765 | 0.00000 | 0.00000 | ||
| 8578 | 2017.12.21 11:28 | close | 4292 | 0.03 | 1.18836 | 0.00000 | 0.00000 | 111.94 | 6478652.51 |
| 8579 | 2017.12.21 14:00 | buy | 4293 | 0.03 | 1.18679 | 0.00000 | 0.00000 | ||
| 8580 | 2017.12.21 14:47 | buy | 4294 | 0.06 | 1.18547 | 0.00000 | 0.00000 | ||
| 8581 | 2017.12.21 14:47 | close | 4291 | 1.92 | 1.18541 | 0.00000 | 0.00000 | 101049.98 | 6579702.49 |
| 8582 | 2017.12.21 14:47 | close | 4287 | 0.48 | 1.18541 | 0.00000 | 0.00000 | -5327.75 | 6574374.74 |
| 8583 | 2017.12.21 14:47 | close | 4282 | 0.24 | 1.18541 | 0.00000 | 0.00000 | -15302.77 | 6559071.97 |
| 8584 | 2017.12.21 14:47 | close | 4281 | 0.12 | 1.18541 | 0.00000 | 0.00000 | -9404.50 | 6549667.47 |
| 8585 | 2017.12.21 14:47 | close | 4280 | 0.06 | 1.18541 | 0.00000 | 0.00000 | -5578.79 | 6544088.68 |
| 8586 | 2017.12.21 14:47 | close | 4279 | 0.03 | 1.18541 | 0.00000 | 0.00000 | -3227.68 | 6540861.00 |
| 8587 | 2017.12.21 15:30 | close | 4294 | 0.06 | 1.18662 | 0.00000 | 0.00000 | 763.55 | 6541624.55 |
| 8588 | 2017.12.21 15:30 | close | 4293 | 0.03 | 1.18662 | 0.00000 | 0.00000 | -56.43 | 6541568.12 |
| 8589 | 2017.12.21 18:16 | sell | 4295 | 0.03 | 1.18698 | 0.00000 | 0.00000 | ||
| 8590 | 2017.12.22 01:18 | buy | 4296 | 0.03 | 1.18669 | 0.00000 | 0.00000 | ||
| 8591 | 2017.12.22 01:49 | close | 4295 | 0.03 | 1.18627 | 0.00000 | 0.00000 | 256.25 | 6541824.37 |
| 8592 | 2017.12.22 02:00 | buy | 4297 | 0.06 | 1.18537 | 0.00000 | 0.00000 | ||
| 8593 | 2017.12.22 02:14 | buy | 4298 | 0.12 | 1.18405 | 0.00000 | 0.00000 | ||
| 8594 | 2017.12.22 05:10 | sell | 4299 | 0.03 | 1.18517 | 0.00000 | 0.00000 | ||
| 8595 | 2017.12.22 08:37 | close | 4298 | 0.12 | 1.18551 | 0.00000 | 0.00000 | 1938.74 | 6543763.11 |
| 8596 | 2017.12.22 08:37 | close | 4297 | 0.06 | 1.18551 | 0.00000 | 0.00000 | 92.96 | 6543856.07 |
| 8597 | 2017.12.22 08:37 | close | 4296 | 0.03 | 1.18551 | 0.00000 | 0.00000 | -391.74 | 6543464.33 |
| 8598 | 2017.12.22 10:01 | buy | 4300 | 0.03 | 1.18493 | 0.00000 | 0.00000 | ||
| 8599 | 2017.12.22 10:29 | close | 4300 | 0.03 | 1.18564 | 0.00000 | 0.00000 | 235.70 | 6543700.03 |
| 8600 | 2017.12.22 12:03 | buy | 4301 | 0.03 | 1.18472 | 0.00000 | 0.00000 | ||
| 8601 | 2017.12.22 12:33 | close | 4301 | 0.03 | 1.18543 | 0.00000 | 0.00000 | 235.71 | 6543935.74 |
| 8602 | 2017.12.22 13:00 | buy | 4302 | 0.03 | 1.18472 | 0.00000 | 0.00000 | ||
| 8603 | 2017.12.22 13:18 | close | 4302 | 0.03 | 1.18543 | 0.00000 | 0.00000 | 235.71 | 6544171.45 |
| 8604 | 2017.12.22 17:13 | close | 4299 | 0.03 | 1.18446 | 0.00000 | 0.00000 | 235.74 | 6544407.19 |
| 8605 | 2017.12.22 20:00 | sell | 4303 | 0.03 | 1.18531 | 0.00000 | 0.00000 | ||
| 8606 | 2017.12.22 21:23 | close | 4303 | 0.03 | 1.18460 | 0.00000 | 0.00000 | 235.74 | 6544642.93 |
| 8607 | 2017.12.22 22:23 | sell | 4304 | 0.03 | 1.18563 | 0.00000 | 0.00000 | ||
| 8608 | 2017.12.26 06:00 | sell | 4305 | 0.06 | 1.18704 | 0.00000 | 0.00000 | ||
| 8609 | 2017.12.26 09:00 | buy | 4306 | 0.03 | 1.18688 | 0.00000 | 0.00000 | ||
| 8610 | 2017.12.26 12:02 | close | 4305 | 0.06 | 1.18586 | 0.00000 | 0.00000 | 783.58 | 6545426.51 |
| 8611 | 2017.12.26 12:02 | close | 4304 | 0.03 | 1.18586 | 0.00000 | 0.00000 | -35.33 | 6545391.18 |
| 8612 | 2017.12.26 13:17 | buy | 4307 | 0.06 | 1.18556 | 0.00000 | 0.00000 | ||
| 8613 | 2017.12.26 16:23 | close | 4307 | 0.06 | 1.18671 | 0.00000 | 0.00000 | 763.55 | 6546154.73 |
| 8614 | 2017.12.26 16:23 | close | 4306 | 0.03 | 1.18671 | 0.00000 | 0.00000 | -56.43 | 6546098.30 |
| 8615 | 2017.12.26 21:40 | buy | 4308 | 0.03 | 1.18638 | 0.00000 | 0.00000 | ||
| 8616 | 2017.12.27 02:47 | sell | 4309 | 0.03 | 1.18636 | 0.00000 | 0.00000 | ||
| 8617 | 2017.12.27 06:39 | close | 4308 | 0.03 | 1.18709 | 0.00000 | 0.00000 | 194.45 | 6546292.75 |
| 8618 | 2017.12.27 06:51 | sell | 4310 | 0.06 | 1.18770 | 0.00000 | 0.00000 | ||
| 8619 | 2017.12.27 10:57 | buy | 4311 | 0.03 | 1.18673 | 0.00000 | 0.00000 | ||
| 8620 | 2017.12.27 11:04 | close | 4311 | 0.03 | 1.18744 | 0.00000 | 0.00000 | 235.70 | 6546528.45 |
| 8621 | 2017.12.27 11:57 | sell | 4312 | 0.12 | 1.18902 | 0.00000 | 0.00000 | ||
| 8622 | 2017.12.27 15:55 | sell | 4313 | 0.24 | 1.19034 | 0.00000 | 0.00000 | ||
| 8623 | 2017.12.27 18:00 | buy | 4314 | 0.03 | 1.18951 | 0.00000 | 0.00000 | ||
| 8624 | 2017.12.27 19:00 | close | 4314 | 0.03 | 1.19022 | 0.00000 | 0.00000 | 235.70 | 6546764.15 |
| 8625 | 2017.12.27 22:04 | buy | 4315 | 0.03 | 1.18968 | 0.00000 | 0.00000 | ||
| 8626 | 2017.12.27 23:55 | close | 4313 | 0.24 | 1.18867 | 0.00000 | 0.00000 | 4435.90 | 6551200.05 |
| 8627 | 2017.12.27 23:55 | close | 4312 | 0.12 | 1.18867 | 0.00000 | 0.00000 | 464.84 | 6551664.89 |
| 8628 | 2017.12.27 23:55 | close | 4310 | 0.06 | 1.18867 | 0.00000 | 0.00000 | -644.14 | 6551020.75 |
| 8629 | 2017.12.27 23:55 | close | 4309 | 0.03 | 1.18867 | 0.00000 | 0.00000 | -766.98 | 6550253.77 |
| 8630 | 2017.12.28 00:08 | sell | 4316 | 0.03 | 1.18997 | 0.00000 | 0.00000 | ||
| 8631 | 2017.12.28 02:59 | close | 4315 | 0.03 | 1.19039 | 0.00000 | 0.00000 | 111.93 | 6550365.70 |
| 8632 | 2017.12.28 06:19 | sell | 4317 | 0.06 | 1.19129 | 0.00000 | 0.00000 | ||
| 8633 | 2017.12.28 07:26 | sell | 4318 | 0.12 | 1.19262 | 0.00000 | 0.00000 | ||
| 8634 | 2017.12.28 09:58 | sell | 4319 | 0.24 | 1.19394 | 0.00000 | 0.00000 | ||
| 8635 | 2017.12.28 12:15 | buy | 4320 | 0.03 | 1.19312 | 0.00000 | 0.00000 | ||
| 8636 | 2017.12.28 14:05 | close | 4320 | 0.03 | 1.19382 | 0.00000 | 0.00000 | 232.38 | 6550598.08 |
| 8637 | 2017.12.28 22:05 | buy | 4321 | 0.03 | 1.19509 | 0.00000 | 0.00000 | ||
| 8638 | 2017.12.29 09:05 | close | 4321 | 0.03 | 1.19580 | 0.00000 | 0.00000 | 194.45 | 6550792.53 |
| 8639 | 2017.12.29 11:44 | sell | 4322 | 0.48 | 1.19876 | 0.00000 | 0.00000 | ||
| 8640 | 2017.12.29 22:03 | buy | 4323 | 0.03 | 1.20098 | 0.00000 | 0.00000 | ||
| 8641 | 2017.12.29 23:47 | buy | 4324 | 0.06 | 1.19966 | 0.00000 | 0.00000 | ||
| 8642 | 2018.01.02 00:00 | close | 4324 | 0.06 | 1.20088 | 0.00000 | 0.00000 | 644.99 | 6551437.52 |
| 8643 | 2018.01.02 00:00 | close | 4323 | 0.03 | 1.20088 | 0.00000 | 0.00000 | -115.72 | 6551321.80 |
| 8644 | 2018.01.02 10:39 | sell | 4325 | 1.92 | 1.20458 | 0.00000 | 0.00000 | ||
| 8645 | 2018.01.03 02:26 | buy | 4326 | 0.03 | 1.20568 | 0.00000 | 0.00000 | ||
| 8646 | 2018.01.03 05:00 | buy | 4327 | 0.06 | 1.20436 | 0.00000 | 0.00000 | ||
| 8647 | 2018.01.03 07:22 | close | 4327 | 0.06 | 1.20551 | 0.00000 | 0.00000 | 763.55 | 6552085.35 |
| 8648 | 2018.01.03 07:22 | close | 4326 | 0.03 | 1.20551 | 0.00000 | 0.00000 | -56.44 | 6552028.91 |
| 8649 | 2018.01.03 09:00 | buy | 4328 | 0.03 | 1.20466 | 0.00000 | 0.00000 | ||
| 8650 | 2018.01.03 10:07 | buy | 4329 | 0.06 | 1.20334 | 0.00000 | 0.00000 | ||
| 8651 | 2018.01.03 12:32 | buy | 4330 | 0.12 | 1.20201 | 0.00000 | 0.00000 | ||
| 8652 | 2018.01.04 08:36 | close | 4330 | 0.12 | 1.20347 | 0.00000 | 0.00000 | 1443.64 | 6553472.55 |
| 8653 | 2018.01.04 08:36 | close | 4329 | 0.06 | 1.20347 | 0.00000 | 0.00000 | -161.24 | 6553311.31 |
| 8654 | 2018.01.04 08:36 | close | 4328 | 0.03 | 1.20347 | 0.00000 | 0.00000 | -518.82 | 6552792.49 |
| 8655 | 2018.01.04 20:41 | buy | 4331 | 0.03 | 1.20639 | 0.00000 | 0.00000 | ||
| 8656 | 2018.01.04 21:47 | close | 4331 | 0.03 | 1.20710 | 0.00000 | 0.00000 | 235.71 | 6553028.20 |
| 8657 | 2018.01.05 00:09 | buy | 4332 | 0.03 | 1.20658 | 0.00000 | 0.00000 | ||
| 8658 | 2018.01.05 02:14 | close | 4332 | 0.03 | 1.20729 | 0.00000 | 0.00000 | 235.70 | 6553263.90 |
| 8659 | 2018.01.05 08:00 | buy | 4333 | 0.03 | 1.20717 | 0.00000 | 0.00000 | ||
| 8660 | 2018.01.05 08:59 | buy | 4334 | 0.06 | 1.20585 | 0.00000 | 0.00000 | ||
| 8661 | 2018.01.05 11:49 | buy | 4335 | 0.12 | 1.20453 | 0.00000 | 0.00000 | ||
| 8662 | 2018.01.05 15:30 | close | 4335 | 0.12 | 1.20599 | 0.00000 | 0.00000 | 1938.73 | 6555202.63 |
| 8663 | 2018.01.05 15:30 | close | 4334 | 0.06 | 1.20599 | 0.00000 | 0.00000 | 92.95 | 6555295.58 |
| 8664 | 2018.01.05 15:30 | close | 4333 | 0.03 | 1.20599 | 0.00000 | 0.00000 | -391.73 | 6554903.85 |
| 8665 | 2018.01.05 23:17 | buy | 4336 | 0.03 | 1.20411 | 0.00000 | 0.00000 | ||
| 8666 | 2018.01.08 00:02 | buy | 4337 | 0.06 | 1.20276 | 0.00000 | 0.00000 | ||
| 8667 | 2018.01.08 02:47 | close | 4337 | 0.06 | 1.20392 | 0.00000 | 0.00000 | 770.18 | 6555674.03 |
| 8668 | 2018.01.08 02:47 | close | 4336 | 0.03 | 1.20392 | 0.00000 | 0.00000 | -104.33 | 6555569.70 |
| 8669 | 2018.01.08 04:47 | buy | 4338 | 0.03 | 1.20341 | 0.00000 | 0.00000 | ||
| 8670 | 2018.01.08 07:34 | buy | 4339 | 0.06 | 1.20209 | 0.00000 | 0.00000 | ||
| 8671 | 2018.01.08 09:39 | buy | 4340 | 0.12 | 1.20077 | 0.00000 | 0.00000 | ||
| 8672 | 2018.01.08 09:56 | close | 4325 | 1.92 | 1.20000 | 0.00000 | 0.00000 | 105200.03 | 6660769.73 |
| 8673 | 2018.01.08 09:56 | close | 4322 | 0.48 | 1.20000 | 0.00000 | 0.00000 | -3961.76 | 6656807.97 |
| 8674 | 2018.01.08 09:56 | close | 4319 | 0.24 | 1.20000 | 0.00000 | 0.00000 | -14619.66 | 6642188.31 |
| 8675 | 2018.01.08 09:56 | close | 4318 | 0.12 | 1.20000 | 0.00000 | 0.00000 | -9062.92 | 6633125.39 |
| 8676 | 2018.01.08 09:56 | close | 4317 | 0.06 | 1.20000 | 0.00000 | 0.00000 | -5414.65 | 6627710.74 |
| 8677 | 2018.01.08 09:56 | close | 4316 | 0.03 | 1.20000 | 0.00000 | 0.00000 | -3145.60 | 6624565.14 |
| 8678 | 2018.01.08 14:40 | buy | 4341 | 0.24 | 1.19845 | 0.00000 | 0.00000 | ||
| 8679 | 2018.01.08 18:01 | sell | 4342 | 0.03 | 1.19782 | 0.00000 | 0.00000 | ||
| 8680 | 2018.01.08 19:35 | close | 4342 | 0.03 | 1.19711 | 0.00000 | 0.00000 | 235.74 | 6624800.88 |
| 8681 | 2018.01.09 00:00 | sell | 4343 | 0.03 | 1.19678 | 0.00000 | 0.00000 | ||
| 8682 | 2018.01.09 03:26 | close | 4343 | 0.03 | 1.19607 | 0.00000 | 0.00000 | 235.74 | 6625036.62 |
| 8683 | 2018.01.09 04:02 | sell | 4344 | 0.03 | 1.19727 | 0.00000 | 0.00000 | ||
| 8684 | 2018.01.09 08:00 | close | 4344 | 0.03 | 1.19656 | 0.00000 | 0.00000 | 235.74 | 6625272.36 |
| 8685 | 2018.01.09 10:01 | buy | 4345 | 0.48 | 1.19513 | 0.00000 | 0.00000 | ||
| 8686 | 2018.01.09 21:00 | sell | 4346 | 0.03 | 1.19307 | 0.00000 | 0.00000 | ||
| 8687 | 2018.01.10 03:59 | sell | 4347 | 0.06 | 1.19440 | 0.00000 | 0.00000 | ||
| 8688 | 2018.01.10 12:38 | sell | 4348 | 0.12 | 1.19572 | 0.00000 | 0.00000 | ||
| 8689 | 2018.01.10 12:40 | sell | 4349 | 0.24 | 1.19704 | 0.00000 | 0.00000 | ||
| 8690 | 2018.01.10 12:45 | close | 4345 | 0.48 | 1.19933 | 0.00000 | 0.00000 | 21647.32 | 6646919.68 |
| 8691 | 2018.01.10 12:45 | close | 4341 | 0.24 | 1.19933 | 0.00000 | 0.00000 | 1676.85 | 6648596.53 |
| 8692 | 2018.01.10 12:45 | close | 4340 | 0.12 | 1.19933 | 0.00000 | 0.00000 | -2242.12 | 6646354.41 |
| 8693 | 2018.01.10 12:45 | close | 4339 | 0.06 | 1.19933 | 0.00000 | 0.00000 | -1997.43 | 6644356.98 |
| 8694 | 2018.01.10 12:45 | close | 4338 | 0.03 | 1.19933 | 0.00000 | 0.00000 | -1436.90 | 6642920.08 |
| 8695 | 2018.01.10 18:02 | buy | 4350 | 0.03 | 1.19765 | 0.00000 | 0.00000 | ||
| 8696 | 2018.01.10 18:53 | buy | 4351 | 0.06 | 1.19633 | 0.00000 | 0.00000 | ||
| 8697 | 2018.01.10 19:13 | close | 4349 | 0.24 | 1.19537 | 0.00000 | 0.00000 | 4435.69 | 6647355.77 |
| 8698 | 2018.01.10 19:13 | close | 4348 | 0.12 | 1.19537 | 0.00000 | 0.00000 | 464.82 | 6647820.59 |
| 8699 | 2018.01.10 19:13 | close | 4347 | 0.06 | 1.19537 | 0.00000 | 0.00000 | -644.11 | 6647176.48 |
| 8700 | 2018.01.10 19:13 | close | 4346 | 0.03 | 1.19537 | 0.00000 | 0.00000 | -743.12 | 6646433.36 |
| 8701 | 2018.01.10 21:13 | buy | 4352 | 0.12 | 1.19501 | 0.00000 | 0.00000 | ||
| 8702 | 2018.01.10 22:02 | close | 4352 | 0.12 | 1.19647 | 0.00000 | 0.00000 | 1938.62 | 6648371.98 |
| 8703 | 2018.01.10 22:02 | close | 4351 | 0.06 | 1.19647 | 0.00000 | 0.00000 | 92.95 | 6648464.93 |
| 8704 | 2018.01.10 22:02 | close | 4350 | 0.03 | 1.19647 | 0.00000 | 0.00000 | -391.70 | 6648073.23 |
| 8705 | 2018.01.11 02:02 | sell | 4353 | 0.03 | 1.19584 | 0.00000 | 0.00000 | ||
| 8706 | 2018.01.11 02:34 | close | 4353 | 0.03 | 1.19513 | 0.00000 | 0.00000 | 235.73 | 6648308.96 |
| 8707 | 2018.01.11 02:54 | sell | 4354 | 0.03 | 1.19586 | 0.00000 | 0.00000 | ||
| 8708 | 2018.01.11 05:38 | close | 4354 | 0.03 | 1.19514 | 0.00000 | 0.00000 | 239.05 | 6648548.01 |
| 8709 | 2018.01.11 05:38 | buy | 4355 | 0.03 | 1.19502 | 0.00000 | 0.00000 | ||
| 8710 | 2018.01.11 09:35 | buy | 4356 | 0.06 | 1.19370 | 0.00000 | 0.00000 | ||
| 8711 | 2018.01.11 11:43 | close | 4356 | 0.06 | 1.19485 | 0.00000 | 0.00000 | 763.50 | 6649311.51 |
| 8712 | 2018.01.11 11:43 | close | 4355 | 0.03 | 1.19485 | 0.00000 | 0.00000 | -56.43 | 6649255.08 |
| 8713 | 2018.01.11 12:00 | sell | 4357 | 0.03 | 1.19489 | 0.00000 | 0.00000 | ||
| 8714 | 2018.01.11 12:16 | close | 4357 | 0.03 | 1.19418 | 0.00000 | 0.00000 | 235.73 | 6649490.81 |
| 8715 | 2018.01.11 12:32 | sell | 4358 | 0.03 | 1.19489 | 0.00000 | 0.00000 | ||
| 8716 | 2018.01.11 14:21 | close | 4358 | 0.03 | 1.19418 | 0.00000 | 0.00000 | 235.73 | 6649726.54 |
| 8717 | 2018.01.11 19:08 | buy | 4359 | 0.03 | 1.20338 | 0.00000 | 0.00000 | ||
| 8718 | 2018.01.11 19:31 | close | 4359 | 0.03 | 1.20409 | 0.00000 | 0.00000 | 235.69 | 6649962.23 |
| 8719 | 2018.01.11 20:13 | buy | 4360 | 0.03 | 1.20342 | 0.00000 | 0.00000 | ||
| 8720 | 2018.01.11 21:15 | close | 4360 | 0.03 | 1.20413 | 0.00000 | 0.00000 | 235.69 | 6650197.92 |
| 8721 | 2018.01.11 22:42 | buy | 4361 | 0.03 | 1.20327 | 0.00000 | 0.00000 | ||
| 8722 | 2018.01.12 00:42 | close | 4361 | 0.03 | 1.20398 | 0.00000 | 0.00000 | 194.42 | 6650392.35 |
| 8723 | 2018.01.12 01:54 | sell | 4362 | 0.03 | 1.20398 | 0.00000 | 0.00000 | ||
| 8724 | 2018.01.12 02:07 | sell | 4363 | 0.06 | 1.20530 | 0.00000 | 0.00000 | ||
| 8725 | 2018.01.12 02:21 | sell | 4364 | 0.12 | 1.20662 | 0.00000 | 0.00000 | ||
| 8726 | 2018.01.12 03:45 | close | 4364 | 0.12 | 1.20516 | 0.00000 | 0.00000 | 1938.95 | 6652331.30 |
| 8727 | 2018.01.12 03:45 | close | 4363 | 0.06 | 1.20516 | 0.00000 | 0.00000 | 92.97 | 6652424.27 |
| 8728 | 2018.01.12 03:45 | close | 4362 | 0.03 | 1.20516 | 0.00000 | 0.00000 | -391.78 | 6652032.49 |
| 8729 | 2018.01.12 07:00 | sell | 4365 | 0.03 | 1.20540 | 0.00000 | 0.00000 | ||
| 8730 | 2018.01.12 07:44 | close | 4365 | 0.03 | 1.20469 | 0.00000 | 0.00000 | 235.73 | 6652268.22 |
| 8731 | 2018.01.12 07:51 | buy | 4366 | 0.03 | 1.20445 | 0.00000 | 0.00000 | ||
| 8732 | 2018.01.12 08:43 | close | 4366 | 0.03 | 1.20516 | 0.00000 | 0.00000 | 235.69 | 6652503.91 |
| 8733 | 2018.01.12 09:09 | sell | 4367 | 0.03 | 1.20564 | 0.00000 | 0.00000 | ||
| 8734 | 2018.01.12 09:40 | sell | 4368 | 0.06 | 1.20696 | 0.00000 | 0.00000 | ||
| 8735 | 2018.01.12 10:01 | close | 4368 | 0.06 | 1.20581 | 0.00000 | 0.00000 | 763.63 | 6653267.54 |
| 8736 | 2018.01.12 10:01 | close | 4367 | 0.03 | 1.20581 | 0.00000 | 0.00000 | -56.45 | 6653211.09 |
| 8737 | 2018.01.12 10:26 | sell | 4369 | 0.03 | 1.20737 | 0.00000 | 0.00000 | ||
| 8738 | 2018.01.12 10:39 | sell | 4370 | 0.06 | 1.20869 | 0.00000 | 0.00000 | ||
| 8739 | 2018.01.12 10:39 | sell | 4371 | 0.12 | 1.21002 | 0.00000 | 0.00000 | ||
| 8740 | 2018.01.12 10:39 | sell | 4372 | 0.24 | 1.21135 | 0.00000 | 0.00000 | ||
| 8741 | 2018.01.12 20:35 | sell | 4373 | 0.48 | 1.21617 | 0.00000 | 0.00000 | ||
| 8742 | 2018.01.15 02:40 | buy | 4374 | 0.03 | 1.21911 | 0.00000 | 0.00000 | ||
| 8743 | 2018.01.15 03:05 | close | 4374 | 0.03 | 1.21982 | 0.00000 | 0.00000 | 235.70 | 6653446.79 |
| 8744 | 2018.01.15 07:18 | sell | 4375 | 1.92 | 1.22199 | 0.00000 | 0.00000 | ||
| 8745 | 2018.01.15 22:03 | buy | 4376 | 0.03 | 1.22662 | 0.00000 | 0.00000 | ||
| 8746 | 2018.01.15 22:54 | close | 4376 | 0.03 | 1.22733 | 0.00000 | 0.00000 | 235.69 | 6653682.48 |
| 8747 | 2018.01.15 23:06 | buy | 4377 | 0.03 | 1.22657 | 0.00000 | 0.00000 | ||
| 8748 | 2018.01.16 01:29 | close | 4377 | 0.03 | 1.22728 | 0.00000 | 0.00000 | 194.43 | 6653876.91 |
| 8749 | 2018.01.16 02:50 | buy | 4378 | 0.03 | 1.22637 | 0.00000 | 0.00000 | ||
| 8750 | 2018.01.16 03:19 | buy | 4379 | 0.06 | 1.22505 | 0.00000 | 0.00000 | ||
| 8751 | 2018.01.16 03:49 | close | 4379 | 0.06 | 1.22620 | 0.00000 | 0.00000 | 763.49 | 6654640.40 |
| 8752 | 2018.01.16 03:49 | close | 4378 | 0.03 | 1.22620 | 0.00000 | 0.00000 | -56.43 | 6654583.97 |
| 8753 | 2018.01.16 09:07 | buy | 4380 | 0.03 | 1.22604 | 0.00000 | 0.00000 | ||
| 8754 | 2018.01.16 09:08 | buy | 4381 | 0.06 | 1.22472 | 0.00000 | 0.00000 | ||
| 8755 | 2018.01.16 09:08 | buy | 4382 | 0.12 | 1.22340 | 0.00000 | 0.00000 | ||
| 8756 | 2018.01.16 10:00 | close | 4382 | 0.12 | 1.22486 | 0.00000 | 0.00000 | 1938.62 | 6656522.59 |
| 8757 | 2018.01.16 10:00 | close | 4381 | 0.06 | 1.22486 | 0.00000 | 0.00000 | 92.95 | 6656615.54 |
| 8758 | 2018.01.16 10:00 | close | 4380 | 0.03 | 1.22486 | 0.00000 | 0.00000 | -391.70 | 6656223.84 |
| 8759 | 2018.01.16 12:36 | buy | 4383 | 0.03 | 1.22202 | 0.00000 | 0.00000 | ||
| 8760 | 2018.01.16 12:42 | buy | 4384 | 0.06 | 1.22070 | 0.00000 | 0.00000 | ||
| 8761 | 2018.01.16 13:23 | close | 4384 | 0.06 | 1.22185 | 0.00000 | 0.00000 | 763.50 | 6656987.34 |
| 8762 | 2018.01.16 13:23 | close | 4383 | 0.03 | 1.22185 | 0.00000 | 0.00000 | -56.43 | 6656930.91 |
| 8763 | 2018.01.17 00:01 | buy | 4385 | 0.03 | 1.22569 | 0.00000 | 0.00000 | ||
| 8764 | 2018.01.17 01:28 | close | 4385 | 0.03 | 1.22640 | 0.00000 | 0.00000 | 235.69 | 6657166.60 |
| 8765 | 2018.01.17 02:47 | sell | 4386 | 1.92 | 1.22981 | 0.00000 | 0.00000 | ||
| 8766 | 2018.01.17 05:04 | buy | 4387 | 0.03 | 1.22687 | 0.00000 | 0.00000 | ||
| 8767 | 2018.01.17 06:56 | buy | 4388 | 0.06 | 1.22555 | 0.00000 | 0.00000 | ||
| 8768 | 2018.01.17 07:29 | buy | 4389 | 0.12 | 1.22422 | 0.00000 | 0.00000 | ||
| 8769 | 2018.01.17 08:54 | buy | 4390 | 0.24 | 1.22190 | 0.00000 | 0.00000 | ||
| 8770 | 2018.01.17 08:54 | close | 4386 | 1.92 | 1.22170 | 0.00000 | 0.00000 | 172323.35 | 6829489.95 |
| 8771 | 2018.01.17 08:54 | close | 4375 | 1.92 | 1.22170 | 0.00000 | 0.00000 | 8787.61 | 6838277.56 |
| 8772 | 2018.01.17 08:54 | close | 4373 | 0.48 | 1.22170 | 0.00000 | 0.00000 | -28391.11 | 6809886.44 |
| 8773 | 2018.01.17 08:54 | close | 4372 | 0.24 | 1.22170 | 0.00000 | 0.00000 | -26997.63 | 6782888.82 |
| 8774 | 2018.01.17 08:54 | close | 4371 | 0.12 | 1.22170 | 0.00000 | 0.00000 | -15265.08 | 6767623.74 |
| 8775 | 2018.01.17 08:54 | close | 4370 | 0.06 | 1.22170 | 0.00000 | 0.00000 | -8515.66 | 6759108.08 |
| 8776 | 2018.01.17 08:54 | close | 4369 | 0.03 | 1.22170 | 0.00000 | 0.00000 | -4696.08 | 6754411.99 |
| 8777 | 2018.01.17 10:17 | close | 4390 | 0.24 | 1.22405 | 0.00000 | 0.00000 | 5709.59 | 6760121.58 |
| 8778 | 2018.01.17 10:17 | close | 4389 | 0.12 | 1.22405 | 0.00000 | 0.00000 | -225.73 | 6759895.85 |
| 8779 | 2018.01.17 10:17 | close | 4388 | 0.06 | 1.22405 | 0.00000 | 0.00000 | -995.86 | 6758899.99 |
| 8780 | 2018.01.17 10:17 | close | 4387 | 0.03 | 1.22405 | 0.00000 | 0.00000 | -936.11 | 6757963.88 |
| 8781 | 2018.01.17 12:01 | sell | 4391 | 0.03 | 1.22424 | 0.00000 | 0.00000 | ||
| 8782 | 2018.01.17 12:45 | close | 4391 | 0.03 | 1.22353 | 0.00000 | 0.00000 | 235.73 | 6758199.61 |
| 8783 | 2018.01.17 13:36 | buy | 4392 | 0.03 | 1.22149 | 0.00000 | 0.00000 | ||
| 8784 | 2018.01.17 15:12 | buy | 4393 | 0.06 | 1.22016 | 0.00000 | 0.00000 | ||
| 8785 | 2018.01.17 15:32 | close | 4393 | 0.06 | 1.22131 | 0.00000 | 0.00000 | 763.50 | 6758963.11 |
| 8786 | 2018.01.17 15:32 | close | 4392 | 0.03 | 1.22131 | 0.00000 | 0.00000 | -59.75 | 6758903.36 |
| 8787 | 2018.01.17 18:10 | sell | 4394 | 0.03 | 1.22434 | 0.00000 | 0.00000 | ||
| 8788 | 2018.01.17 18:28 | close | 4394 | 0.03 | 1.22363 | 0.00000 | 0.00000 | 235.73 | 6759139.09 |
| 8789 | 2018.01.17 19:53 | sell | 4395 | 0.03 | 1.22442 | 0.00000 | 0.00000 | ||
| 8790 | 2018.01.17 20:05 | sell | 4396 | 0.06 | 1.22574 | 0.00000 | 0.00000 | ||
| 8791 | 2018.01.17 20:32 | sell | 4397 | 0.12 | 1.22706 | 0.00000 | 0.00000 | ||
| 8792 | 2018.01.17 20:51 | sell | 4398 | 0.24 | 1.22838 | 0.00000 | 0.00000 | ||
| 8793 | 2018.01.17 21:13 | close | 4398 | 0.24 | 1.22671 | 0.00000 | 0.00000 | 4435.58 | 6763574.67 |
| 8794 | 2018.01.17 21:13 | close | 4397 | 0.12 | 1.22671 | 0.00000 | 0.00000 | 464.80 | 6764039.47 |
| 8795 | 2018.01.17 21:13 | close | 4396 | 0.06 | 1.22671 | 0.00000 | 0.00000 | -644.08 | 6763395.39 |
| 8796 | 2018.01.17 21:13 | close | 4395 | 0.03 | 1.22671 | 0.00000 | 0.00000 | -760.29 | 6762635.10 |
| 8797 | 2018.01.17 22:01 | buy | 4399 | 0.03 | 1.22320 | 0.00000 | 0.00000 | ||
| 8798 | 2018.01.17 22:17 | buy | 4400 | 0.06 | 1.22188 | 0.00000 | 0.00000 | ||
| 8799 | 2018.01.17 23:40 | buy | 4401 | 0.12 | 1.22056 | 0.00000 | 0.00000 | ||
| 8800 | 2018.01.17 23:53 | buy | 4402 | 0.24 | 1.21823 | 0.00000 | 0.00000 | ||
| 8801 | 2018.01.18 02:14 | close | 4402 | 0.24 | 1.22037 | 0.00000 | 0.00000 | 4692.85 | 6767327.95 |
| 8802 | 2018.01.18 02:14 | close | 4401 | 0.12 | 1.22037 | 0.00000 | 0.00000 | -747.37 | 6766580.58 |
| 8803 | 2018.01.18 02:14 | close | 4400 | 0.06 | 1.22037 | 0.00000 | 0.00000 | -1250.04 | 6765330.54 |
| 8804 | 2018.01.18 02:14 | close | 4399 | 0.03 | 1.22037 | 0.00000 | 0.00000 | -1063.20 | 6764267.34 |
| 8805 | 2018.01.18 05:49 | buy | 4403 | 0.03 | 1.21822 | 0.00000 | 0.00000 | ||
| 8806 | 2018.01.18 06:23 | close | 4403 | 0.03 | 1.21893 | 0.00000 | 0.00000 | 235.69 | 6764503.03 |
| 8807 | 2018.01.18 07:18 | sell | 4404 | 0.03 | 1.22000 | 0.00000 | 0.00000 | ||
| 8808 | 2018.01.18 09:12 | close | 4404 | 0.03 | 1.21929 | 0.00000 | 0.00000 | 235.72 | 6764738.75 |
| 8809 | 2018.01.18 10:01 | sell | 4405 | 0.03 | 1.22109 | 0.00000 | 0.00000 | ||
| 8810 | 2018.01.18 10:59 | close | 4405 | 0.03 | 1.22038 | 0.00000 | 0.00000 | 235.73 | 6764974.48 |
| 8811 | 2018.01.18 11:34 | sell | 4406 | 0.03 | 1.22161 | 0.00000 | 0.00000 | ||
| 8812 | 2018.01.18 11:41 | close | 4406 | 0.03 | 1.22090 | 0.00000 | 0.00000 | 235.72 | 6765210.20 |
| 8813 | 2018.01.18 11:50 | sell | 4407 | 0.03 | 1.22163 | 0.00000 | 0.00000 | ||
| 8814 | 2018.01.18 12:56 | sell | 4408 | 0.06 | 1.22295 | 0.00000 | 0.00000 | ||
| 8815 | 2018.01.18 13:41 | sell | 4409 | 0.12 | 1.22427 | 0.00000 | 0.00000 | ||
| 8816 | 2018.01.18 16:44 | sell | 4410 | 0.24 | 1.22559 | 0.00000 | 0.00000 | ||
| 8817 | 2018.01.18 17:38 | close | 4410 | 0.24 | 1.22392 | 0.00000 | 0.00000 | 4435.61 | 6769645.81 |
| 8818 | 2018.01.18 17:38 | close | 4409 | 0.12 | 1.22392 | 0.00000 | 0.00000 | 464.81 | 6770110.62 |
| 8819 | 2018.01.18 17:38 | close | 4408 | 0.06 | 1.22392 | 0.00000 | 0.00000 | -644.09 | 6769466.53 |
| 8820 | 2018.01.18 17:38 | close | 4407 | 0.03 | 1.22392 | 0.00000 | 0.00000 | -760.30 | 6768706.23 |
| 8821 | 2018.01.18 18:13 | buy | 4411 | 0.03 | 1.22308 | 0.00000 | 0.00000 | ||
| 8822 | 2018.01.18 18:22 | close | 4411 | 0.03 | 1.22379 | 0.00000 | 0.00000 | 235.68 | 6768941.91 |
| 8823 | 2018.01.18 19:50 | buy | 4412 | 0.03 | 1.22303 | 0.00000 | 0.00000 | ||
| 8824 | 2018.01.18 21:31 | close | 4412 | 0.03 | 1.22374 | 0.00000 | 0.00000 | 235.68 | 6769177.59 |
| 8825 | 2018.01.19 02:18 | sell | 4413 | 0.03 | 1.22454 | 0.00000 | 0.00000 | ||
| 8826 | 2018.01.19 02:35 | close | 4413 | 0.03 | 1.22383 | 0.00000 | 0.00000 | 235.72 | 6769413.31 |
| 8827 | 2018.01.19 02:52 | buy | 4414 | 0.03 | 1.22345 | 0.00000 | 0.00000 | ||
| 8828 | 2018.01.19 03:01 | close | 4414 | 0.03 | 1.22416 | 0.00000 | 0.00000 | 235.68 | 6769648.99 |
| 8829 | 2018.01.19 03:28 | buy | 4415 | 0.03 | 1.22345 | 0.00000 | 0.00000 | ||
| 8830 | 2018.01.19 03:43 | close | 4415 | 0.03 | 1.22416 | 0.00000 | 0.00000 | 235.68 | 6769884.67 |
| 8831 | 2018.01.19 04:02 | sell | 4416 | 0.03 | 1.22526 | 0.00000 | 0.00000 | ||
| 8832 | 2018.01.19 04:31 | close | 4416 | 0.03 | 1.22455 | 0.00000 | 0.00000 | 235.73 | 6770120.40 |
| 8833 | 2018.01.19 05:20 | sell | 4417 | 0.03 | 1.22551 | 0.00000 | 0.00000 | ||
| 8834 | 2018.01.19 05:36 | sell | 4418 | 0.06 | 1.22683 | 0.00000 | 0.00000 | ||
| 8835 | 2018.01.19 07:27 | close | 4418 | 0.06 | 1.22568 | 0.00000 | 0.00000 | 763.62 | 6770884.02 |
| 8836 | 2018.01.19 07:27 | close | 4417 | 0.03 | 1.22568 | 0.00000 | 0.00000 | -56.44 | 6770827.58 |
| 8837 | 2018.01.19 09:08 | buy | 4419 | 0.03 | 1.22556 | 0.00000 | 0.00000 | ||
| 8838 | 2018.01.19 09:26 | close | 4419 | 0.03 | 1.22627 | 0.00000 | 0.00000 | 235.69 | 6771063.27 |
| 8839 | 2018.01.19 09:35 | sell | 4420 | 0.03 | 1.22674 | 0.00000 | 0.00000 | ||
| 8840 | 2018.01.19 10:54 | sell | 4421 | 0.06 | 1.22806 | 0.00000 | 0.00000 | ||
| 8841 | 2018.01.19 11:13 | close | 4421 | 0.06 | 1.22691 | 0.00000 | 0.00000 | 763.61 | 6771826.88 |
| 8842 | 2018.01.19 11:13 | close | 4420 | 0.03 | 1.22691 | 0.00000 | 0.00000 | -56.44 | 6771770.44 |
| 8843 | 2018.01.19 11:35 | sell | 4422 | 0.03 | 1.22833 | 0.00000 | 0.00000 | ||
| 8844 | 2018.01.19 12:18 | close | 4422 | 0.03 | 1.22762 | 0.00000 | 0.00000 | 235.73 | 6772006.17 |
| 8845 | 2018.01.19 13:31 | buy | 4423 | 0.03 | 1.22654 | 0.00000 | 0.00000 | ||
| 8846 | 2018.01.19 13:59 | close | 4423 | 0.03 | 1.22724 | 0.00000 | 0.00000 | 232.37 | 6772238.54 |
| 8847 | 2018.01.19 14:19 | buy | 4424 | 0.03 | 1.22596 | 0.00000 | 0.00000 | ||
| 8848 | 2018.01.19 15:41 | close | 4424 | 0.03 | 1.22667 | 0.00000 | 0.00000 | 235.69 | 6772474.23 |
| 8849 | 2018.01.19 18:00 | buy | 4425 | 0.03 | 1.22228 | 0.00000 | 0.00000 | ||
| 8850 | 2018.01.19 18:08 | close | 4425 | 0.03 | 1.22299 | 0.00000 | 0.00000 | 235.69 | 6772709.92 |
| 8851 | 2018.01.19 20:37 | buy | 4426 | 0.03 | 1.22223 | 0.00000 | 0.00000 | ||
| 8852 | 2018.01.19 20:56 | close | 4426 | 0.03 | 1.22294 | 0.00000 | 0.00000 | 235.68 | 6772945.60 |
| 8853 | 2018.01.19 22:59 | buy | 4427 | 0.03 | 1.22221 | 0.00000 | 0.00000 | ||
| 8854 | 2018.01.19 23:35 | close | 4427 | 0.03 | 1.22293 | 0.00000 | 0.00000 | 239.00 | 6773184.60 |
| 8855 | 2018.01.19 23:57 | buy | 4428 | 0.03 | 1.22177 | 0.00000 | 0.00000 | ||
| 8856 | 2018.01.22 00:00 | sell | 4429 | 0.03 | 1.22698 | 0.00000 | 0.00000 | ||
| 8857 | 2018.01.22 00:00 | close | 4428 | 0.03 | 1.22695 | 0.00000 | 0.00000 | 1678.25 | 6774862.85 |
| 8858 | 2018.01.22 00:13 | close | 4429 | 0.03 | 1.22627 | 0.00000 | 0.00000 | 235.73 | 6775098.58 |
| 8859 | 2018.01.22 03:16 | buy | 4430 | 0.03 | 1.22374 | 0.00000 | 0.00000 | ||
| 8860 | 2018.01.22 06:08 | buy | 4431 | 0.06 | 1.22242 | 0.00000 | 0.00000 | ||
| 8861 | 2018.01.22 09:30 | sell | 4432 | 0.03 | 1.22329 | 0.00000 | 0.00000 | ||
| 8862 | 2018.01.22 09:30 | close | 4431 | 0.06 | 1.22357 | 0.00000 | 0.00000 | 763.49 | 6775862.07 |
| 8863 | 2018.01.22 09:30 | close | 4430 | 0.03 | 1.22357 | 0.00000 | 0.00000 | -56.43 | 6775805.64 |
| 8864 | 2018.01.22 10:40 | sell | 4433 | 0.06 | 1.22461 | 0.00000 | 0.00000 | ||
| 8865 | 2018.01.22 12:20 | sell | 4434 | 0.12 | 1.22593 | 0.00000 | 0.00000 | ||
| 8866 | 2018.01.22 14:37 | buy | 4435 | 0.03 | 1.22448 | 0.00000 | 0.00000 | ||
| 8867 | 2018.01.22 14:40 | close | 4434 | 0.12 | 1.22447 | 0.00000 | 0.00000 | 1938.92 | 6777744.56 |
| 8868 | 2018.01.22 14:40 | close | 4433 | 0.06 | 1.22447 | 0.00000 | 0.00000 | 92.96 | 6777837.52 |
| 8869 | 2018.01.22 14:40 | close | 4432 | 0.03 | 1.22447 | 0.00000 | 0.00000 | -391.77 | 6777445.75 |
| 8870 | 2018.01.22 16:00 | close | 4435 | 0.03 | 1.22519 | 0.00000 | 0.00000 | 235.69 | 6777681.44 |
| 8871 | 2018.01.22 18:54 | buy | 4436 | 0.03 | 1.22366 | 0.00000 | 0.00000 | ||
| 8872 | 2018.01.22 19:51 | close | 4436 | 0.03 | 1.22437 | 0.00000 | 0.00000 | 235.68 | 6777917.12 |
| 8873 | 2018.01.22 21:17 | sell | 4437 | 0.03 | 1.22533 | 0.00000 | 0.00000 | ||
| 8874 | 2018.01.23 02:32 | sell | 4438 | 0.06 | 1.22666 | 0.00000 | 0.00000 | ||
| 8875 | 2018.01.23 04:19 | buy | 4439 | 0.03 | 1.22577 | 0.00000 | 0.00000 | ||
| 8876 | 2018.01.23 04:21 | close | 4438 | 0.06 | 1.22551 | 0.00000 | 0.00000 | 763.61 | 6778680.73 |
| 8877 | 2018.01.23 04:21 | close | 4437 | 0.03 | 1.22551 | 0.00000 | 0.00000 | -39.25 | 6778641.48 |
| 8878 | 2018.01.23 05:15 | close | 4439 | 0.03 | 1.22648 | 0.00000 | 0.00000 | 235.69 | 6778877.17 |
| 8879 | 2018.01.23 05:15 | sell | 4440 | 0.03 | 1.22741 | 0.00000 | 0.00000 | ||
| 8880 | 2018.01.23 05:16 | close | 4440 | 0.03 | 1.22661 | 0.00000 | 0.00000 | 265.60 | 6779142.77 |
| 8881 | 2018.01.23 07:29 | buy | 4441 | 0.03 | 1.22538 | 0.00000 | 0.00000 | ||
| 8882 | 2018.01.23 07:56 | close | 4441 | 0.03 | 1.22609 | 0.00000 | 0.00000 | 235.68 | 6779378.45 |
| 8883 | 2018.01.23 08:45 | buy | 4442 | 0.03 | 1.22546 | 0.00000 | 0.00000 | ||
| 8884 | 2018.01.23 09:04 | buy | 4443 | 0.06 | 1.22414 | 0.00000 | 0.00000 | ||
| 8885 | 2018.01.23 09:34 | close | 4443 | 0.06 | 1.22529 | 0.00000 | 0.00000 | 763.49 | 6780141.94 |
| 8886 | 2018.01.23 09:34 | close | 4442 | 0.03 | 1.22529 | 0.00000 | 0.00000 | -56.43 | 6780085.51 |
| 8887 | 2018.01.23 10:14 | buy | 4444 | 0.03 | 1.22417 | 0.00000 | 0.00000 | ||
| 8888 | 2018.01.23 10:31 | buy | 4445 | 0.06 | 1.22285 | 0.00000 | 0.00000 | ||
| 8889 | 2018.01.23 10:59 | close | 4445 | 0.06 | 1.22400 | 0.00000 | 0.00000 | 763.49 | 6780849.00 |
| 8890 | 2018.01.23 10:59 | close | 4444 | 0.03 | 1.22400 | 0.00000 | 0.00000 | -56.43 | 6780792.57 |
| 8891 | 2018.01.23 13:11 | sell | 4446 | 0.03 | 1.22529 | 0.00000 | 0.00000 | ||
| 8892 | 2018.01.23 13:37 | close | 4446 | 0.03 | 1.22458 | 0.00000 | 0.00000 | 235.73 | 6781028.30 |
| 8893 | 2018.01.23 21:44 | sell | 4447 | 0.03 | 1.22935 | 0.00000 | 0.00000 | ||
| 8894 | 2018.01.24 01:38 | sell | 4448 | 0.06 | 1.23067 | 0.00000 | 0.00000 | ||
| 8895 | 2018.01.24 02:55 | buy | 4449 | 0.03 | 1.22941 | 0.00000 | 0.00000 | ||
| 8896 | 2018.01.24 02:55 | close | 4448 | 0.06 | 1.22940 | 0.00000 | 0.00000 | 843.30 | 6781871.60 |
| 8897 | 2018.01.24 02:55 | close | 4447 | 0.03 | 1.22940 | 0.00000 | 0.00000 | 3.91 | 6781875.52 |
| 8898 | 2018.01.24 03:27 | close | 4449 | 0.03 | 1.23013 | 0.00000 | 0.00000 | 239.00 | 6782114.52 |
| 8899 | 2018.01.24 04:31 | sell | 4450 | 0.03 | 1.23141 | 0.00000 | 0.00000 | ||
| 8900 | 2018.01.24 05:17 | close | 4450 | 0.03 | 1.23070 | 0.00000 | 0.00000 | 235.73 | 6782350.25 |
| 8901 | 2018.01.24 06:01 | sell | 4451 | 0.03 | 1.23172 | 0.00000 | 0.00000 | ||
| 8902 | 2018.01.24 06:09 | sell | 4452 | 0.06 | 1.23304 | 0.00000 | 0.00000 | ||
| 8903 | 2018.01.24 06:35 | close | 4452 | 0.06 | 1.23189 | 0.00000 | 0.00000 | 763.61 | 6783113.86 |
| 8904 | 2018.01.24 06:35 | close | 4451 | 0.03 | 1.23189 | 0.00000 | 0.00000 | -56.44 | 6783057.42 |
| 8905 | 2018.01.24 09:00 | buy | 4453 | 0.03 | 1.23096 | 0.00000 | 0.00000 | ||
| 8906 | 2018.01.24 09:27 | close | 4453 | 0.03 | 1.23167 | 0.00000 | 0.00000 | 235.69 | 6783293.11 |
| 8907 | 2018.01.24 10:10 | sell | 4454 | 0.03 | 1.23278 | 0.00000 | 0.00000 | ||
| 8908 | 2018.01.24 10:21 | close | 4454 | 0.03 | 1.23207 | 0.00000 | 0.00000 | 235.73 | 6783528.84 |
| 8909 | 2018.01.24 10:44 | sell | 4455 | 0.03 | 1.23290 | 0.00000 | 0.00000 | ||
| 8910 | 2018.01.24 10:49 | sell | 4456 | 0.06 | 1.23422 | 0.00000 | 0.00000 | ||
| 8911 | 2018.01.24 11:22 | sell | 4457 | 0.12 | 1.23554 | 0.00000 | 0.00000 | ||
| 8912 | 2018.01.24 11:58 | close | 4457 | 0.12 | 1.23408 | 0.00000 | 0.00000 | 1938.93 | 6785467.77 |
| 8913 | 2018.01.24 11:58 | close | 4456 | 0.06 | 1.23408 | 0.00000 | 0.00000 | 92.96 | 6785560.73 |
| 8914 | 2018.01.24 11:58 | close | 4455 | 0.03 | 1.23408 | 0.00000 | 0.00000 | -391.77 | 6785168.96 |
| 8915 | 2018.01.24 14:18 | buy | 4458 | 0.03 | 1.23326 | 0.00000 | 0.00000 | ||
| 8916 | 2018.01.24 14:41 | close | 4458 | 0.03 | 1.23396 | 0.00000 | 0.00000 | 232.36 | 6785401.32 |
| 8917 | 2018.01.24 20:08 | sell | 4459 | 0.03 | 1.24010 | 0.00000 | 0.00000 | ||
| 8918 | 2018.01.24 20:59 | sell | 4460 | 0.06 | 1.24143 | 0.00000 | 0.00000 | ||
| 8919 | 2018.01.24 21:51 | close | 4460 | 0.06 | 1.24028 | 0.00000 | 0.00000 | 763.62 | 6786164.94 |
| 8920 | 2018.01.24 21:51 | close | 4459 | 0.03 | 1.24028 | 0.00000 | 0.00000 | -59.76 | 6786105.18 |
| 8921 | 2018.01.25 01:23 | buy | 4461 | 0.03 | 1.23971 | 0.00000 | 0.00000 | ||
| 8922 | 2018.01.25 03:50 | close | 4461 | 0.03 | 1.24042 | 0.00000 | 0.00000 | 235.69 | 6786340.87 |
| 8923 | 2018.01.25 03:58 | sell | 4462 | 0.03 | 1.24089 | 0.00000 | 0.00000 | ||
| 8924 | 2018.01.25 04:46 | sell | 4463 | 0.06 | 1.24221 | 0.00000 | 0.00000 | ||
| 8925 | 2018.01.25 05:30 | sell | 4464 | 0.12 | 1.24354 | 0.00000 | 0.00000 | ||
| 8926 | 2018.01.25 08:04 | sell | 4465 | 0.24 | 1.24486 | 0.00000 | 0.00000 | ||
| 8927 | 2018.01.25 08:53 | close | 4465 | 0.24 | 1.24319 | 0.00000 | 0.00000 | 4435.61 | 6790776.48 |
| 8928 | 2018.01.25 08:53 | close | 4464 | 0.12 | 1.24319 | 0.00000 | 0.00000 | 464.81 | 6791241.29 |
| 8929 | 2018.01.25 08:53 | close | 4463 | 0.06 | 1.24319 | 0.00000 | 0.00000 | -650.73 | 6790590.56 |
| 8930 | 2018.01.25 08:53 | close | 4462 | 0.03 | 1.24319 | 0.00000 | 0.00000 | -763.61 | 6789826.95 |
| 8931 | 2018.01.25 09:01 | buy | 4466 | 0.03 | 1.24263 | 0.00000 | 0.00000 | ||
| 8932 | 2018.01.25 09:07 | buy | 4467 | 0.06 | 1.24131 | 0.00000 | 0.00000 | ||
| 8933 | 2018.01.25 09:10 | close | 4467 | 0.06 | 1.24246 | 0.00000 | 0.00000 | 763.49 | 6790590.44 |
| 8934 | 2018.01.25 09:10 | close | 4466 | 0.03 | 1.24246 | 0.00000 | 0.00000 | -56.44 | 6790534.00 |
| 8935 | 2018.01.25 09:16 | buy | 4468 | 0.03 | 1.24145 | 0.00000 | 0.00000 | ||
| 8936 | 2018.01.25 09:19 | close | 4468 | 0.03 | 1.24217 | 0.00000 | 0.00000 | 239.01 | 6790773.01 |
| 8937 | 2018.01.25 09:24 | buy | 4469 | 0.03 | 1.24144 | 0.00000 | 0.00000 | ||
| 8938 | 2018.01.25 09:26 | close | 4469 | 0.03 | 1.24215 | 0.00000 | 0.00000 | 235.69 | 6791008.70 |
| 8939 | 2018.01.25 09:34 | buy | 4470 | 0.03 | 1.24145 | 0.00000 | 0.00000 | ||
| 8940 | 2018.01.25 09:45 | close | 4470 | 0.03 | 1.24216 | 0.00000 | 0.00000 | 235.69 | 6791244.39 |
| 8941 | 2018.01.25 09:48 | buy | 4471 | 0.03 | 1.24143 | 0.00000 | 0.00000 | ||
| 8942 | 2018.01.25 09:49 | close | 4471 | 0.03 | 1.24214 | 0.00000 | 0.00000 | 235.69 | 6791480.08 |
| 8943 | 2018.01.25 10:01 | buy | 4472 | 0.03 | 1.24133 | 0.00000 | 0.00000 | ||
| 8944 | 2018.01.25 10:36 | buy | 4473 | 0.06 | 1.24001 | 0.00000 | 0.00000 | ||
| 8945 | 2018.01.25 11:18 | close | 4473 | 0.06 | 1.24116 | 0.00000 | 0.00000 | 763.49 | 6792243.57 |
| 8946 | 2018.01.25 11:18 | close | 4472 | 0.03 | 1.24116 | 0.00000 | 0.00000 | -56.43 | 6792187.14 |
| 8947 | 2018.01.25 14:06 | buy | 4474 | 0.03 | 1.24002 | 0.00000 | 0.00000 | ||
| 8948 | 2018.01.25 14:19 | close | 4474 | 0.03 | 1.24073 | 0.00000 | 0.00000 | 235.69 | 6792422.83 |
| 8949 | 2018.01.25 14:45 | buy | 4475 | 0.03 | 1.24002 | 0.00000 | 0.00000 | ||
| 8950 | 2018.01.25 14:47 | close | 4475 | 0.03 | 1.24073 | 0.00000 | 0.00000 | 235.69 | 6792658.52 |
| 8951 | 2018.01.25 20:44 | buy | 4476 | 0.03 | 1.24817 | 0.00000 | 0.00000 | ||
| 8952 | 2018.01.25 21:03 | buy | 4477 | 0.06 | 1.24685 | 0.00000 | 0.00000 | ||
| 8953 | 2018.01.25 21:03 | buy | 4478 | 0.12 | 1.24553 | 0.00000 | 0.00000 | ||
| 8954 | 2018.01.25 21:04 | buy | 4479 | 0.24 | 1.24319 | 0.00000 | 0.00000 | ||
| 8955 | 2018.01.25 21:24 | buy | 4480 | 0.48 | 1.23987 | 0.00000 | 0.00000 | ||
| 8956 | 2018.01.26 03:07 | sell | 4481 | 0.03 | 1.24085 | 0.00000 | 0.00000 | ||
| 8957 | 2018.01.26 03:43 | sell | 4482 | 0.06 | 1.24217 | 0.00000 | 0.00000 | ||
| 8958 | 2018.01.26 08:04 | sell | 4483 | 0.12 | 1.24349 | 0.00000 | 0.00000 | ||
| 8959 | 2018.01.26 08:15 | close | 4480 | 0.48 | 1.24407 | 0.00000 | 0.00000 | 21646.92 | 6814305.43 |
| 8960 | 2018.01.26 08:15 | close | 4479 | 0.24 | 1.24407 | 0.00000 | 0.00000 | 2006.87 | 6816312.30 |
| 8961 | 2018.01.26 08:15 | close | 4478 | 0.12 | 1.24407 | 0.00000 | 0.00000 | -2103.61 | 6814208.69 |
| 8962 | 2018.01.26 08:15 | close | 4477 | 0.06 | 1.24407 | 0.00000 | 0.00000 | -1928.17 | 6812280.53 |
| 8963 | 2018.01.26 08:15 | close | 4476 | 0.03 | 1.24407 | 0.00000 | 0.00000 | -1402.25 | 6810878.28 |
| 8964 | 2018.01.26 08:24 | sell | 4484 | 0.24 | 1.24481 | 0.00000 | 0.00000 | ||
| 8965 | 2018.01.26 12:01 | buy | 4485 | 0.03 | 1.24517 | 0.00000 | 0.00000 | ||
| 8966 | 2018.01.26 12:35 | close | 4485 | 0.03 | 1.24588 | 0.00000 | 0.00000 | 235.69 | 6811113.97 |
| 8967 | 2018.01.26 13:54 | buy | 4486 | 0.03 | 1.24465 | 0.00000 | 0.00000 | ||
| 8968 | 2018.01.26 13:59 | buy | 4487 | 0.06 | 1.24333 | 0.00000 | 0.00000 | ||
| 8969 | 2018.01.26 14:17 | close | 4487 | 0.06 | 1.24448 | 0.00000 | 0.00000 | 763.48 | 6811877.45 |
| 8970 | 2018.01.26 14:17 | close | 4486 | 0.03 | 1.24448 | 0.00000 | 0.00000 | -56.43 | 6811821.02 |
| 8971 | 2018.01.26 15:11 | close | 4484 | 0.24 | 1.24314 | 0.00000 | 0.00000 | 4435.53 | 6816256.55 |
| 8972 | 2018.01.26 15:11 | close | 4483 | 0.12 | 1.24314 | 0.00000 | 0.00000 | 464.80 | 6816721.35 |
| 8973 | 2018.01.26 15:11 | close | 4482 | 0.06 | 1.24314 | 0.00000 | 0.00000 | -644.09 | 6816077.26 |
| 8974 | 2018.01.26 15:11 | close | 4481 | 0.03 | 1.24314 | 0.00000 | 0.00000 | -760.28 | 6815316.98 |
| 8975 | 2018.01.26 18:26 | buy | 4488 | 0.03 | 1.24169 | 0.00000 | 0.00000 | ||
| 8976 | 2018.01.26 18:27 | close | 4488 | 0.03 | 1.24239 | 0.00000 | 0.00000 | 232.36 | 6815549.34 |
| 8977 | 2018.01.26 18:38 | buy | 4489 | 0.03 | 1.24169 | 0.00000 | 0.00000 | ||
| 8978 | 2018.01.26 18:48 | close | 4489 | 0.03 | 1.24239 | 0.00000 | 0.00000 | 232.36 | 6815781.70 |
| 8979 | 2018.01.26 20:06 | sell | 4490 | 0.03 | 1.24435 | 0.00000 | 0.00000 | ||
| 8980 | 2018.01.26 20:31 | close | 4490 | 0.03 | 1.24364 | 0.00000 | 0.00000 | 235.72 | 6816017.42 |
| 8981 | 2018.01.26 22:07 | buy | 4491 | 0.03 | 1.24194 | 0.00000 | 0.00000 | ||
| 8982 | 2018.01.26 23:36 | close | 4491 | 0.03 | 1.24265 | 0.00000 | 0.00000 | 235.68 | 6816253.10 |
| 8983 | 2018.01.29 01:59 | sell | 4492 | 0.03 | 1.24313 | 0.00000 | 0.00000 | ||
| 8984 | 2018.01.29 02:52 | close | 4492 | 0.03 | 1.24242 | 0.00000 | 0.00000 | 235.71 | 6816488.81 |
| 8985 | 2018.01.29 03:04 | buy | 4493 | 0.03 | 1.24157 | 0.00000 | 0.00000 | ||
| 8986 | 2018.01.29 03:19 | buy | 4494 | 0.06 | 1.24025 | 0.00000 | 0.00000 | ||
| 8987 | 2018.01.29 04:12 | buy | 4495 | 0.12 | 1.23893 | 0.00000 | 0.00000 | ||
| 8988 | 2018.01.29 05:12 | close | 4495 | 0.12 | 1.24039 | 0.00000 | 0.00000 | 1938.55 | 6818427.36 |
| 8989 | 2018.01.29 05:12 | close | 4494 | 0.06 | 1.24039 | 0.00000 | 0.00000 | 92.95 | 6818520.31 |
| 8990 | 2018.01.29 05:12 | close | 4493 | 0.03 | 1.24039 | 0.00000 | 0.00000 | -391.69 | 6818128.62 |
| 8991 | 2018.01.29 06:32 | sell | 4496 | 0.03 | 1.24203 | 0.00000 | 0.00000 | ||
| 8992 | 2018.01.29 06:56 | close | 4496 | 0.03 | 1.24132 | 0.00000 | 0.00000 | 235.72 | 6818364.34 |
| 8993 | 2018.01.29 08:02 | sell | 4497 | 0.03 | 1.24207 | 0.00000 | 0.00000 | ||
| 8994 | 2018.01.29 08:24 | close | 4497 | 0.03 | 1.24136 | 0.00000 | 0.00000 | 235.72 | 6818600.06 |
| 8995 | 2018.01.29 09:07 | sell | 4498 | 0.03 | 1.24257 | 0.00000 | 0.00000 | ||
| 8996 | 2018.01.29 09:24 | close | 4498 | 0.03 | 1.24186 | 0.00000 | 0.00000 | 235.71 | 6818835.77 |
| 8997 | 2018.01.29 09:28 | buy | 4499 | 0.03 | 1.24077 | 0.00000 | 0.00000 | ||
| 8998 | 2018.01.29 10:16 | buy | 4500 | 0.06 | 1.23945 | 0.00000 | 0.00000 | ||
| 8999 | 2018.01.29 10:33 | close | 4500 | 0.06 | 1.24059 | 0.00000 | 0.00000 | 756.83 | 6819592.60 |
| 9000 | 2018.01.29 10:33 | close | 4499 | 0.03 | 1.24059 | 0.00000 | 0.00000 | -59.75 | 6819532.85 |
| 9001 | 2018.01.29 12:07 | sell | 4501 | 0.03 | 1.24269 | 0.00000 | 0.00000 | ||
| 9002 | 2018.01.29 12:36 | close | 4501 | 0.03 | 1.24198 | 0.00000 | 0.00000 | 235.71 | 6819768.56 |
| 9003 | 2018.01.29 14:00 | buy | 4502 | 0.03 | 1.23946 | 0.00000 | 0.00000 | ||
| 9004 | 2018.01.29 14:05 | close | 4502 | 0.03 | 1.24017 | 0.00000 | 0.00000 | 235.68 | 6820004.24 |
| 9005 | 2018.01.29 14:13 | buy | 4503 | 0.03 | 1.23946 | 0.00000 | 0.00000 | ||
| 9006 | 2018.01.29 14:42 | buy | 4504 | 0.06 | 1.23814 | 0.00000 | 0.00000 | ||
| 9007 | 2018.01.29 15:33 | buy | 4505 | 0.12 | 1.23682 | 0.00000 | 0.00000 | ||
| 9008 | 2018.01.29 18:15 | buy | 4506 | 0.24 | 1.23449 | 0.00000 | 0.00000 | ||
| 9009 | 2018.01.29 18:18 | close | 4506 | 0.24 | 1.23663 | 0.00000 | 0.00000 | 5682.88 | 6825687.12 |
| 9010 | 2018.01.29 18:18 | close | 4505 | 0.12 | 1.23663 | 0.00000 | 0.00000 | -252.28 | 6825434.84 |
| 9011 | 2018.01.29 18:18 | close | 4504 | 0.06 | 1.23663 | 0.00000 | 0.00000 | -1002.47 | 6824432.37 |
| 9012 | 2018.01.29 18:18 | close | 4503 | 0.03 | 1.23663 | 0.00000 | 0.00000 | -939.40 | 6823492.97 |
| 9013 | 2018.01.29 18:19 | buy | 4507 | 0.03 | 1.23466 | 0.00000 | 0.00000 | ||
| 9014 | 2018.01.29 19:08 | close | 4507 | 0.03 | 1.23537 | 0.00000 | 0.00000 | 235.68 | 6823728.65 |
| 9015 | 2018.01.29 19:57 | sell | 4508 | 0.03 | 1.23723 | 0.00000 | 0.00000 | ||
| 9016 | 2018.01.29 21:14 | sell | 4509 | 0.06 | 1.23855 | 0.00000 | 0.00000 | ||
| 9017 | 2018.01.30 02:15 | buy | 4510 | 0.03 | 1.23800 | 0.00000 | 0.00000 | ||
| 9018 | 2018.01.30 02:21 | close | 4509 | 0.06 | 1.23740 | 0.00000 | 0.00000 | 804.63 | 6824533.28 |
| 9019 | 2018.01.30 02:21 | close | 4508 | 0.03 | 1.23740 | 0.00000 | 0.00000 | -35.93 | 6824497.35 |
| 9020 | 2018.01.30 03:38 | sell | 4511 | 0.03 | 1.23854 | 0.00000 | 0.00000 | ||
| 9021 | 2018.01.30 03:40 | close | 4510 | 0.03 | 1.23871 | 0.00000 | 0.00000 | 235.68 | 6824733.03 |
| 9022 | 2018.01.30 04:23 | close | 4511 | 0.03 | 1.23783 | 0.00000 | 0.00000 | 235.72 | 6824968.75 |
| 9023 | 2018.01.30 04:27 | buy | 4512 | 0.03 | 1.23711 | 0.00000 | 0.00000 | ||
| 9024 | 2018.01.30 05:31 | close | 4512 | 0.03 | 1.23782 | 0.00000 | 0.00000 | 235.68 | 6825204.43 |
| 9025 | 2018.01.30 07:56 | buy | 4513 | 0.03 | 1.23633 | 0.00000 | 0.00000 | ||
| 9026 | 2018.01.30 08:59 | buy | 4514 | 0.06 | 1.23501 | 0.00000 | 0.00000 | ||
| 9027 | 2018.01.30 09:26 | close | 4514 | 0.06 | 1.23615 | 0.00000 | 0.00000 | 756.83 | 6825961.26 |
| 9028 | 2018.01.30 09:26 | close | 4513 | 0.03 | 1.23615 | 0.00000 | 0.00000 | -59.75 | 6825901.51 |
| 9029 | 2018.01.30 10:00 | buy | 4515 | 0.03 | 1.23499 | 0.00000 | 0.00000 | ||
| 9030 | 2018.01.30 10:15 | buy | 4516 | 0.06 | 1.23367 | 0.00000 | 0.00000 | ||
| 9031 | 2018.01.30 10:25 | close | 4516 | 0.06 | 1.23481 | 0.00000 | 0.00000 | 756.83 | 6826658.34 |
| 9032 | 2018.01.30 10:25 | close | 4515 | 0.03 | 1.23481 | 0.00000 | 0.00000 | -59.75 | 6826598.59 |
| 9033 | 2018.01.30 10:56 | sell | 4517 | 0.03 | 1.23741 | 0.00000 | 0.00000 | ||
| 9034 | 2018.01.30 11:02 | sell | 4518 | 0.06 | 1.23873 | 0.00000 | 0.00000 | ||
| 9035 | 2018.01.30 11:55 | sell | 4519 | 0.12 | 1.24005 | 0.00000 | 0.00000 | ||
| 9036 | 2018.01.30 12:16 | sell | 4520 | 0.24 | 1.24137 | 0.00000 | 0.00000 | ||
| 9037 | 2018.01.30 18:18 | buy | 4521 | 0.03 | 1.24074 | 0.00000 | 0.00000 | ||
| 9038 | 2018.01.30 18:24 | close | 4520 | 0.24 | 1.23970 | 0.00000 | 0.00000 | 4435.50 | 6831034.09 |
| 9039 | 2018.01.30 18:24 | close | 4519 | 0.12 | 1.23970 | 0.00000 | 0.00000 | 464.80 | 6831498.89 |
| 9040 | 2018.01.30 18:24 | close | 4518 | 0.06 | 1.23970 | 0.00000 | 0.00000 | -644.07 | 6830854.82 |
| 9041 | 2018.01.30 18:24 | close | 4517 | 0.03 | 1.23970 | 0.00000 | 0.00000 | -760.27 | 6830094.55 |
| 9042 | 2018.01.30 18:25 | buy | 4522 | 0.06 | 1.23942 | 0.00000 | 0.00000 | ||
| 9043 | 2018.01.30 19:24 | close | 4522 | 0.06 | 1.24059 | 0.00000 | 0.00000 | 776.75 | 6830871.30 |
| 9044 | 2018.01.30 19:24 | close | 4521 | 0.03 | 1.24059 | 0.00000 | 0.00000 | -49.79 | 6830821.51 |
| 9045 | 2018.01.30 20:25 | buy | 4523 | 0.03 | 1.23886 | 0.00000 | 0.00000 | ||
| 9046 | 2018.01.30 20:59 | close | 4523 | 0.03 | 1.23957 | 0.00000 | 0.00000 | 235.68 | 6831057.19 |
| 9047 | 2018.01.31 00:17 | sell | 4524 | 0.03 | 1.24050 | 0.00000 | 0.00000 | ||
| 9048 | 2018.01.31 02:22 | sell | 4525 | 0.06 | 1.24182 | 0.00000 | 0.00000 | ||
| 9049 | 2018.01.31 03:10 | close | 4525 | 0.06 | 1.24067 | 0.00000 | 0.00000 | 763.59 | 6831820.78 |
| 9050 | 2018.01.31 03:10 | close | 4524 | 0.03 | 1.24067 | 0.00000 | 0.00000 | -56.44 | 6831764.34 |
| 9051 | 2018.01.31 05:06 | sell | 4526 | 0.03 | 1.24235 | 0.00000 | 0.00000 | ||
| 9052 | 2018.01.31 07:58 | sell | 4527 | 0.06 | 1.24367 | 0.00000 | 0.00000 | ||
| 9053 | 2018.01.31 08:42 | sell | 4528 | 0.12 | 1.24499 | 0.00000 | 0.00000 | ||
| 9054 | 2018.01.31 10:51 | close | 4528 | 0.12 | 1.24353 | 0.00000 | 0.00000 | 1938.87 | 6833703.21 |
| 9055 | 2018.01.31 10:51 | close | 4527 | 0.06 | 1.24353 | 0.00000 | 0.00000 | 92.96 | 6833796.17 |
| 9056 | 2018.01.31 10:51 | close | 4526 | 0.03 | 1.24353 | 0.00000 | 0.00000 | -391.75 | 6833404.42 |
| 9057 | 2018.01.31 14:03 | sell | 4529 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
| 9058 | 2018.01.31 14:15 | close | 4529 | 0.03 | 1.24516 | 0.00000 | 0.00000 | 235.72 | 6833640.14 |
| 9059 | 2018.01.31 14:58 | sell | 4530 | 0.03 | 1.24590 | 0.00000 | 0.00000 | ||
| 9060 | 2018.01.31 15:15 | close | 4530 | 0.03 | 1.24519 | 0.00000 | 0.00000 | 235.72 | 6833875.86 |
| 9061 | 2018.01.31 18:13 | buy | 4531 | 0.03 | 1.24482 | 0.00000 | 0.00000 | ||
| 9062 | 2018.01.31 18:50 | buy | 4532 | 0.06 | 1.24350 | 0.00000 | 0.00000 | ||
| 9063 | 2018.01.31 19:45 | buy | 4533 | 0.12 | 1.24218 | 0.00000 | 0.00000 | ||
| 9064 | 2018.01.31 21:01 | close | 4533 | 0.12 | 1.24364 | 0.00000 | 0.00000 | 1938.55 | 6835814.41 |
| 9065 | 2018.01.31 21:01 | close | 4532 | 0.06 | 1.24364 | 0.00000 | 0.00000 | 92.94 | 6835907.35 |
| 9066 | 2018.01.31 21:01 | close | 4531 | 0.03 | 1.24364 | 0.00000 | 0.00000 | -391.69 | 6835515.66 |
| 9067 | 2018.01.31 21:07 | buy | 4534 | 0.03 | 1.24084 | 0.00000 | 0.00000 | ||
| 9068 | 2018.01.31 21:13 | buy | 4535 | 0.06 | 1.23952 | 0.00000 | 0.00000 | ||
| 9069 | 2018.01.31 21:17 | close | 4535 | 0.06 | 1.24067 | 0.00000 | 0.00000 | 763.47 | 6836279.13 |
| 9070 | 2018.01.31 21:17 | close | 4534 | 0.03 | 1.24067 | 0.00000 | 0.00000 | -56.43 | 6836222.70 |
| 9071 | 2018.01.31 21:18 | buy | 4536 | 0.03 | 1.23964 | 0.00000 | 0.00000 | ||
| 9072 | 2018.01.31 21:26 | close | 4536 | 0.03 | 1.24035 | 0.00000 | 0.00000 | 235.68 | 6836458.38 |
| 9073 | 2018.01.31 21:32 | buy | 4537 | 0.03 | 1.23942 | 0.00000 | 0.00000 | ||
| 9074 | 2018.01.31 21:36 | close | 4537 | 0.03 | 1.24013 | 0.00000 | 0.00000 | 235.68 | 6836694.06 |
| 9075 | 2018.01.31 21:45 | buy | 4538 | 0.03 | 1.23942 | 0.00000 | 0.00000 | ||
| 9076 | 2018.01.31 21:51 | close | 4538 | 0.03 | 1.24013 | 0.00000 | 0.00000 | 235.68 | 6836929.74 |
| 9077 | 2018.02.01 02:07 | sell | 4539 | 0.03 | 1.24215 | 0.00000 | 0.00000 | ||
| 9078 | 2018.02.01 03:09 | close | 4539 | 0.03 | 1.24144 | 0.00000 | 0.00000 | 235.72 | 6837165.46 |
| 9079 | 2018.02.01 04:13 | sell | 4540 | 0.03 | 1.24275 | 0.00000 | 0.00000 | ||
| 9080 | 2018.02.01 04:40 | close | 4540 | 0.03 | 1.24204 | 0.00000 | 0.00000 | 235.71 | 6837401.17 |
| 9081 | 2018.02.01 06:13 | sell | 4541 | 0.03 | 1.24266 | 0.00000 | 0.00000 | ||
| 9082 | 2018.02.01 06:45 | close | 4541 | 0.03 | 1.24195 | 0.00000 | 0.00000 | 235.71 | 6837636.88 |
| 9083 | 2018.02.01 07:19 | sell | 4542 | 0.03 | 1.24277 | 0.00000 | 0.00000 | ||
| 9084 | 2018.02.01 07:57 | close | 4542 | 0.03 | 1.24206 | 0.00000 | 0.00000 | 235.71 | 6837872.59 |
| 9085 | 2018.02.01 08:09 | buy | 4543 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
| 9086 | 2018.02.01 08:35 | buy | 4544 | 0.06 | 1.24033 | 0.00000 | 0.00000 | ||
| 9087 | 2018.02.01 09:08 | buy | 4545 | 0.12 | 1.23901 | 0.00000 | 0.00000 | ||
| 9088 | 2018.02.01 10:00 | close | 4545 | 0.12 | 1.24047 | 0.00000 | 0.00000 | 1938.55 | 6839811.14 |
| 9089 | 2018.02.01 10:00 | close | 4544 | 0.06 | 1.24047 | 0.00000 | 0.00000 | 92.95 | 6839904.09 |
| 9090 | 2018.02.01 10:00 | close | 4543 | 0.03 | 1.24047 | 0.00000 | 0.00000 | -391.70 | 6839512.39 |
| 9091 | 2018.02.01 10:13 | sell | 4546 | 0.03 | 1.24260 | 0.00000 | 0.00000 | ||
| 9092 | 2018.02.01 11:05 | sell | 4547 | 0.06 | 1.24392 | 0.00000 | 0.00000 | ||
| 9093 | 2018.02.01 13:42 | close | 4547 | 0.06 | 1.24277 | 0.00000 | 0.00000 | 763.59 | 6840275.98 |
| 9094 | 2018.02.01 13:42 | close | 4546 | 0.03 | 1.24277 | 0.00000 | 0.00000 | -56.44 | 6840219.54 |
| 9095 | 2018.02.01 14:44 | sell | 4548 | 0.03 | 1.24496 | 0.00000 | 0.00000 | ||
| 9096 | 2018.02.01 16:27 | close | 4548 | 0.03 | 1.24425 | 0.00000 | 0.00000 | 235.72 | 6840455.26 |
| 9097 | 2018.02.01 18:09 | sell | 4549 | 0.03 | 1.24722 | 0.00000 | 0.00000 | ||
| 9098 | 2018.02.01 18:43 | sell | 4550 | 0.06 | 1.24854 | 0.00000 | 0.00000 | ||
| 9099 | 2018.02.01 21:25 | sell | 4551 | 0.12 | 1.24986 | 0.00000 | 0.00000 | ||
| 9100 | 2018.02.01 22:06 | sell | 4552 | 0.24 | 1.25118 | 0.00000 | 0.00000 | ||
| 9101 | 2018.02.02 02:22 | buy | 4553 | 0.03 | 1.25049 | 0.00000 | 0.00000 | ||
| 9102 | 2018.02.02 03:29 | close | 4553 | 0.03 | 1.25120 | 0.00000 | 0.00000 | 235.68 | 6840690.94 |
| 9103 | 2018.02.02 03:44 | buy | 4554 | 0.03 | 1.24986 | 0.00000 | 0.00000 | ||
| 9104 | 2018.02.02 03:49 | close | 4552 | 0.24 | 1.24951 | 0.00000 | 0.00000 | 4599.59 | 6845290.53 |
| 9105 | 2018.02.02 03:49 | close | 4551 | 0.12 | 1.24951 | 0.00000 | 0.00000 | 546.85 | 6845837.38 |
| 9106 | 2018.02.02 03:49 | close | 4550 | 0.06 | 1.24951 | 0.00000 | 0.00000 | -603.04 | 6845234.34 |
| 9107 | 2018.02.02 03:49 | close | 4549 | 0.03 | 1.24951 | 0.00000 | 0.00000 | -739.76 | 6844494.58 |
| 9108 | 2018.02.02 09:01 | sell | 4555 | 0.03 | 1.24999 | 0.00000 | 0.00000 | ||
| 9109 | 2018.02.02 09:02 | close | 4554 | 0.03 | 1.25057 | 0.00000 | 0.00000 | 235.68 | 6844730.26 |
| 9110 | 2018.02.02 09:08 | sell | 4556 | 0.06 | 1.25131 | 0.00000 | 0.00000 | ||
| 9111 | 2018.02.02 10:40 | close | 4556 | 0.06 | 1.25016 | 0.00000 | 0.00000 | 763.59 | 6845493.85 |
| 9112 | 2018.02.02 10:40 | close | 4555 | 0.03 | 1.25016 | 0.00000 | 0.00000 | -56.44 | 6845437.41 |
| 9113 | 2018.02.02 10:56 | buy | 4557 | 0.03 | 1.24898 | 0.00000 | 0.00000 | ||
| 9114 | 2018.02.02 13:14 | close | 4557 | 0.03 | 1.24969 | 0.00000 | 0.00000 | 235.68 | 6845673.09 |
| 9115 | 2018.02.02 19:23 | sell | 4558 | 0.03 | 1.24576 | 0.00000 | 0.00000 | ||
| 9116 | 2018.02.02 19:26 | sell | 4559 | 0.06 | 1.24708 | 0.00000 | 0.00000 | ||
| 9117 | 2018.02.02 20:09 | sell | 4560 | 0.12 | 1.24840 | 0.00000 | 0.00000 | ||
| 9118 | 2018.02.02 21:03 | close | 4560 | 0.12 | 1.24694 | 0.00000 | 0.00000 | 1938.87 | 6847611.96 |
| 9119 | 2018.02.02 21:03 | close | 4559 | 0.06 | 1.24694 | 0.00000 | 0.00000 | 92.96 | 6847704.92 |
| 9120 | 2018.02.02 21:03 | close | 4558 | 0.03 | 1.24694 | 0.00000 | 0.00000 | -391.76 | 6847313.16 |
| 9121 | 2018.02.05 00:00 | buy | 4561 | 0.03 | 1.24362 | 0.00000 | 0.00000 | ||
| 9122 | 2018.02.05 00:16 | close | 4561 | 0.03 | 1.24433 | 0.00000 | 0.00000 | 235.68 | 6847548.84 |
| 9123 | 2018.02.05 00:25 | buy | 4562 | 0.03 | 1.24327 | 0.00000 | 0.00000 | ||
| 9124 | 2018.02.05 01:21 | close | 4562 | 0.03 | 1.24398 | 0.00000 | 0.00000 | 235.68 | 6847784.52 |
| 9125 | 2018.02.05 03:00 | sell | 4563 | 0.03 | 1.24579 | 0.00000 | 0.00000 | ||
| 9126 | 2018.02.05 03:23 | close | 4563 | 0.03 | 1.24508 | 0.00000 | 0.00000 | 235.72 | 6848020.24 |
| 9127 | 2018.02.05 03:41 | sell | 4564 | 0.03 | 1.24567 | 0.00000 | 0.00000 | ||
| 9128 | 2018.02.05 04:10 | close | 4564 | 0.03 | 1.24495 | 0.00000 | 0.00000 | 239.04 | 6848259.28 |
| 9129 | 2018.02.05 04:38 | sell | 4565 | 0.03 | 1.24569 | 0.00000 | 0.00000 | ||
| 9130 | 2018.02.05 08:18 | buy | 4566 | 0.03 | 1.24555 | 0.00000 | 0.00000 | ||
| 9131 | 2018.02.05 08:34 | close | 4565 | 0.03 | 1.24498 | 0.00000 | 0.00000 | 235.72 | 6848495.00 |
| 9132 | 2018.02.05 09:13 | close | 4566 | 0.03 | 1.24626 | 0.00000 | 0.00000 | 235.68 | 6848730.68 |
| 9133 | 2018.02.05 09:26 | buy | 4567 | 0.03 | 1.24495 | 0.00000 | 0.00000 | ||
| 9134 | 2018.02.05 10:33 | close | 4567 | 0.03 | 1.24566 | 0.00000 | 0.00000 | 235.68 | 6848966.36 |
| 9135 | 2018.02.05 10:45 | sell | 4568 | 0.03 | 1.24627 | 0.00000 | 0.00000 | ||
| 9136 | 2018.02.05 13:51 | close | 4568 | 0.03 | 1.24554 | 0.00000 | 0.00000 | 242.36 | 6849208.72 |
| 9137 | 2018.02.05 14:00 | buy | 4569 | 0.03 | 1.24494 | 0.00000 | 0.00000 | ||
| 9138 | 2018.02.05 16:00 | buy | 4570 | 0.06 | 1.24362 | 0.00000 | 0.00000 | ||
| 9139 | 2018.02.05 16:05 | buy | 4571 | 0.12 | 1.24230 | 0.00000 | 0.00000 | ||
| 9140 | 2018.02.05 20:00 | sell | 4572 | 0.03 | 1.24287 | 0.00000 | 0.00000 | ||
| 9141 | 2018.02.05 20:09 | close | 4572 | 0.03 | 1.24216 | 0.00000 | 0.00000 | 235.71 | 6849444.43 |
| 9142 | 2018.02.05 21:42 | buy | 4573 | 0.24 | 1.23996 | 0.00000 | 0.00000 | ||
| 9143 | 2018.02.05 22:16 | close | 4573 | 0.24 | 1.24211 | 0.00000 | 0.00000 | 5709.43 | 6855153.86 |
| 9144 | 2018.02.05 22:16 | close | 4571 | 0.12 | 1.24211 | 0.00000 | 0.00000 | -252.27 | 6854901.59 |
| 9145 | 2018.02.05 22:16 | close | 4570 | 0.06 | 1.24211 | 0.00000 | 0.00000 | -1002.47 | 6853899.12 |
| 9146 | 2018.02.05 22:16 | close | 4569 | 0.03 | 1.24211 | 0.00000 | 0.00000 | -939.40 | 6852959.72 |
| 9147 | 2018.02.05 22:53 | buy | 4574 | 0.03 | 1.23964 | 0.00000 | 0.00000 | ||
| 9148 | 2018.02.05 23:47 | buy | 4575 | 0.06 | 1.23832 | 0.00000 | 0.00000 | ||
| 9149 | 2018.02.05 23:50 | buy | 4576 | 0.12 | 1.23700 | 0.00000 | 0.00000 | ||
| 9150 | 2018.02.06 00:51 | close | 4576 | 0.12 | 1.23846 | 0.00000 | 0.00000 | 1773.52 | 6854733.24 |
| 9151 | 2018.02.06 00:51 | close | 4575 | 0.06 | 1.23846 | 0.00000 | 0.00000 | 10.42 | 6854743.66 |
| 9152 | 2018.02.06 00:51 | close | 4574 | 0.03 | 1.23846 | 0.00000 | 0.00000 | -432.95 | 6854310.71 |
| 9153 | 2018.02.06 01:58 | buy | 4577 | 0.03 | 1.23672 | 0.00000 | 0.00000 | ||
| 9154 | 2018.02.06 02:04 | close | 4577 | 0.03 | 1.23743 | 0.00000 | 0.00000 | 235.68 | 6854546.39 |
| 9155 | 2018.02.06 03:01 | sell | 4578 | 0.03 | 1.23857 | 0.00000 | 0.00000 | ||
| 9156 | 2018.02.06 03:52 | close | 4578 | 0.03 | 1.23786 | 0.00000 | 0.00000 | 235.72 | 6854782.11 |
| 9157 | 2018.02.06 04:09 | buy | 4579 | 0.03 | 1.23671 | 0.00000 | 0.00000 | ||
| 9158 | 2018.02.06 05:01 | close | 4579 | 0.03 | 1.23742 | 0.00000 | 0.00000 | 235.68 | 6855017.79 |
| 9159 | 2018.02.06 06:48 | buy | 4580 | 0.03 | 1.23584 | 0.00000 | 0.00000 | ||
| 9160 | 2018.02.06 07:10 | close | 4580 | 0.03 | 1.23654 | 0.00000 | 0.00000 | 232.36 | 6855250.15 |
| 9161 | 2018.02.06 08:01 | sell | 4581 | 0.03 | 1.23775 | 0.00000 | 0.00000 | ||
| 9162 | 2018.02.06 09:09 | sell | 4582 | 0.06 | 1.23907 | 0.00000 | 0.00000 | ||
| 9163 | 2018.02.06 09:17 | sell | 4583 | 0.12 | 1.24039 | 0.00000 | 0.00000 | ||
| 9164 | 2018.02.06 09:23 | close | 4583 | 0.12 | 1.23893 | 0.00000 | 0.00000 | 1938.87 | 6857189.02 |
| 9165 | 2018.02.06 09:23 | close | 4582 | 0.06 | 1.23893 | 0.00000 | 0.00000 | 92.96 | 6857281.98 |
| 9166 | 2018.02.06 09:23 | close | 4581 | 0.03 | 1.23893 | 0.00000 | 0.00000 | -391.76 | 6856890.22 |
| 9167 | 2018.02.06 10:09 | sell | 4584 | 0.03 | 1.24020 | 0.00000 | 0.00000 | ||
| 9168 | 2018.02.06 10:09 | sell | 4585 | 0.06 | 1.24152 | 0.00000 | 0.00000 | ||
| 9169 | 2018.02.06 10:18 | sell | 4586 | 0.12 | 1.24284 | 0.00000 | 0.00000 | ||
| 9170 | 2018.02.06 10:34 | close | 4586 | 0.12 | 1.24138 | 0.00000 | 0.00000 | 1938.87 | 6858829.09 |
| 9171 | 2018.02.06 10:34 | close | 4585 | 0.06 | 1.24138 | 0.00000 | 0.00000 | 92.96 | 6858922.05 |
| 9172 | 2018.02.06 10:34 | close | 4584 | 0.03 | 1.24138 | 0.00000 | 0.00000 | -391.76 | 6858530.29 |
| 9173 | 2018.02.06 13:50 | buy | 4587 | 0.03 | 1.23943 | 0.00000 | 0.00000 | ||
| 9174 | 2018.02.06 13:54 | buy | 4588 | 0.06 | 1.23811 | 0.00000 | 0.00000 | ||
| 9175 | 2018.02.06 14:03 | buy | 4589 | 0.12 | 1.23679 | 0.00000 | 0.00000 | ||
| 9176 | 2018.02.06 14:57 | buy | 4590 | 0.24 | 1.23446 | 0.00000 | 0.00000 | ||
| 9177 | 2018.02.06 18:22 | sell | 4591 | 0.03 | 1.23558 | 0.00000 | 0.00000 | ||
| 9178 | 2018.02.06 18:31 | close | 4590 | 0.24 | 1.23660 | 0.00000 | 0.00000 | 5682.88 | 6864213.17 |
| 9179 | 2018.02.06 18:31 | close | 4589 | 0.12 | 1.23660 | 0.00000 | 0.00000 | -252.28 | 6863960.89 |
| 9180 | 2018.02.06 18:31 | close | 4588 | 0.06 | 1.23660 | 0.00000 | 0.00000 | -1002.47 | 6862958.42 |
| 9181 | 2018.02.06 18:31 | close | 4587 | 0.03 | 1.23660 | 0.00000 | 0.00000 | -939.40 | 6862019.02 |
| 9182 | 2018.02.06 18:31 | sell | 4592 | 0.06 | 1.23690 | 0.00000 | 0.00000 | ||
| 9183 | 2018.02.06 18:43 | sell | 4593 | 0.12 | 1.23822 | 0.00000 | 0.00000 | ||
| 9184 | 2018.02.06 19:15 | sell | 4594 | 0.24 | 1.23954 | 0.00000 | 0.00000 | ||
| 9185 | 2018.02.06 22:29 | close | 4594 | 0.24 | 1.23787 | 0.00000 | 0.00000 | 4435.58 | 6866454.60 |
| 9186 | 2018.02.06 22:29 | close | 4593 | 0.12 | 1.23787 | 0.00000 | 0.00000 | 464.80 | 6866919.40 |
| 9187 | 2018.02.06 22:29 | close | 4592 | 0.06 | 1.23787 | 0.00000 | 0.00000 | -644.08 | 6866275.32 |
| 9188 | 2018.02.06 22:29 | close | 4591 | 0.03 | 1.23787 | 0.00000 | 0.00000 | -760.29 | 6865515.03 |
| 9189 | 2018.02.06 22:33 | buy | 4595 | 0.03 | 1.23766 | 0.00000 | 0.00000 | ||
| 9190 | 2018.02.07 01:14 | close | 4595 | 0.03 | 1.23836 | 0.00000 | 0.00000 | 191.11 | 6865706.15 |
| 9191 | 2018.02.07 02:44 | sell | 4596 | 0.03 | 1.23849 | 0.00000 | 0.00000 | ||
| 9192 | 2018.02.07 08:04 | buy | 4597 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
| 9193 | 2018.02.07 08:47 | close | 4597 | 0.03 | 1.23923 | 0.00000 | 0.00000 | 235.69 | 6865941.84 |
| 9194 | 2018.02.07 09:12 | sell | 4598 | 0.06 | 1.23981 | 0.00000 | 0.00000 | ||
| 9195 | 2018.02.07 09:58 | close | 4598 | 0.06 | 1.23866 | 0.00000 | 0.00000 | 763.61 | 6866705.45 |
| 9196 | 2018.02.07 09:58 | close | 4596 | 0.03 | 1.23866 | 0.00000 | 0.00000 | -56.44 | 6866649.01 |
| 9197 | 2018.02.07 10:00 | buy | 4599 | 0.03 | 1.23804 | 0.00000 | 0.00000 | ||
| 9198 | 2018.02.07 10:14 | buy | 4600 | 0.06 | 1.23672 | 0.00000 | 0.00000 | ||
| 9199 | 2018.02.07 10:44 | close | 4600 | 0.06 | 1.23787 | 0.00000 | 0.00000 | 763.49 | 6867412.50 |
| 9200 | 2018.02.07 10:44 | close | 4599 | 0.03 | 1.23787 | 0.00000 | 0.00000 | -56.43 | 6867356.07 |
| 9201 | 2018.02.07 11:16 | buy | 4601 | 0.03 | 1.23669 | 0.00000 | 0.00000 | ||
| 9202 | 2018.02.07 11:50 | buy | 4602 | 0.06 | 1.23537 | 0.00000 | 0.00000 | ||
| 9203 | 2018.02.07 12:58 | buy | 4603 | 0.12 | 1.23404 | 0.00000 | 0.00000 | ||
| 9204 | 2018.02.07 17:25 | buy | 4604 | 0.24 | 1.23171 | 0.00000 | 0.00000 | ||
| 9205 | 2018.02.07 18:27 | buy | 4605 | 0.48 | 1.22839 | 0.00000 | 0.00000 | ||
| 9206 | 2018.02.08 02:03 | sell | 4606 | 0.03 | 1.22712 | 0.00000 | 0.00000 | ||
| 9207 | 2018.02.08 05:34 | sell | 4607 | 0.06 | 1.22845 | 0.00000 | 0.00000 | ||
| 9208 | 2018.02.08 06:27 | close | 4607 | 0.06 | 1.22611 | 0.00000 | 0.00000 | 1553.78 | 6868909.85 |
| 9209 | 2018.02.08 06:27 | close | 4606 | 0.03 | 1.22611 | 0.00000 | 0.00000 | 335.33 | 6869245.18 |
| 9210 | 2018.02.08 09:08 | sell | 4608 | 0.03 | 1.22817 | 0.00000 | 0.00000 | ||
| 9211 | 2018.02.08 09:51 | close | 4608 | 0.03 | 1.22746 | 0.00000 | 0.00000 | 235.72 | 6869480.90 |
| 9212 | 2018.02.08 10:27 | buy | 4609 | 1.92 | 1.22457 | 0.00000 | 0.00000 | ||
| 9213 | 2018.02.08 14:02 | sell | 4610 | 0.03 | 1.22470 | 0.00000 | 0.00000 | ||
| 9214 | 2018.02.08 14:08 | close | 4610 | 0.03 | 1.22399 | 0.00000 | 0.00000 | 235.72 | 6869716.62 |
| 9215 | 2018.02.08 16:15 | close | 4609 | 1.92 | 1.22846 | 0.00000 | 0.00000 | 82643.02 | 6952359.64 |
| 9216 | 2018.02.08 16:15 | close | 4605 | 0.48 | 1.22846 | 0.00000 | 0.00000 | -1608.58 | 6950751.06 |
| 9217 | 2018.02.08 16:15 | close | 4604 | 0.24 | 1.22846 | 0.00000 | 0.00000 | -9620.96 | 6941130.10 |
| 9218 | 2018.02.08 16:15 | close | 4603 | 0.12 | 1.22846 | 0.00000 | 0.00000 | -7904.28 | 6933225.81 |
| 9219 | 2018.02.08 16:15 | close | 4602 | 0.06 | 1.22846 | 0.00000 | 0.00000 | -4835.15 | 6928390.67 |
| 9220 | 2018.02.08 16:15 | close | 4601 | 0.03 | 1.22846 | 0.00000 | 0.00000 | -2855.75 | 6925534.91 |
| 9221 | 2018.02.08 18:26 | buy | 4611 | 0.03 | 1.22389 | 0.00000 | 0.00000 | ||
| 9222 | 2018.02.08 18:33 | close | 4611 | 0.03 | 1.22460 | 0.00000 | 0.00000 | 235.68 | 6925770.59 |
| 9223 | 2018.02.08 19:00 | buy | 4612 | 0.03 | 1.22396 | 0.00000 | 0.00000 | ||
| 9224 | 2018.02.08 19:30 | close | 4612 | 0.03 | 1.22467 | 0.00000 | 0.00000 | 235.69 | 6926006.28 |
| 9225 | 2018.02.08 19:52 | buy | 4613 | 0.03 | 1.22372 | 0.00000 | 0.00000 | ||
| 9226 | 2018.02.08 19:55 | close | 4613 | 0.03 | 1.22443 | 0.00000 | 0.00000 | 235.68 | 6926241.96 |
| 9227 | 2018.02.08 21:03 | sell | 4614 | 0.03 | 1.22706 | 0.00000 | 0.00000 | ||
| 9228 | 2018.02.08 21:51 | close | 4614 | 0.03 | 1.22635 | 0.00000 | 0.00000 | 235.72 | 6926477.68 |
| 9229 | 2018.02.08 23:08 | buy | 4615 | 0.03 | 1.22453 | 0.00000 | 0.00000 | ||
| 9230 | 2018.02.09 01:11 | close | 4615 | 0.03 | 1.22524 | 0.00000 | 0.00000 | 194.42 | 6926672.11 |
| 9231 | 2018.02.09 01:31 | sell | 4616 | 0.03 | 1.22639 | 0.00000 | 0.00000 | ||
| 9232 | 2018.02.09 02:11 | close | 4616 | 0.03 | 1.22568 | 0.00000 | 0.00000 | 235.73 | 6926907.84 |
| 9233 | 2018.02.09 03:21 | sell | 4617 | 0.03 | 1.22629 | 0.00000 | 0.00000 | ||
| 9234 | 2018.02.09 03:29 | close | 4617 | 0.03 | 1.22558 | 0.00000 | 0.00000 | 235.73 | 6927143.57 |
| 9235 | 2018.02.09 03:47 | sell | 4618 | 0.03 | 1.22629 | 0.00000 | 0.00000 | ||
| 9236 | 2018.02.09 03:58 | close | 4618 | 0.03 | 1.22558 | 0.00000 | 0.00000 | 235.73 | 6927379.30 |
| 9237 | 2018.02.09 04:11 | buy | 4619 | 0.03 | 1.22497 | 0.00000 | 0.00000 | ||
| 9238 | 2018.02.09 05:02 | close | 4619 | 0.03 | 1.22568 | 0.00000 | 0.00000 | 235.68 | 6927614.98 |
| 9239 | 2018.02.09 07:43 | sell | 4620 | 0.03 | 1.22609 | 0.00000 | 0.00000 | ||
| 9240 | 2018.02.09 08:12 | close | 4620 | 0.03 | 1.22538 | 0.00000 | 0.00000 | 235.72 | 6927850.70 |
| 9241 | 2018.02.09 08:24 | sell | 4621 | 0.03 | 1.22612 | 0.00000 | 0.00000 | ||
| 9242 | 2018.02.09 09:03 | sell | 4622 | 0.06 | 1.22744 | 0.00000 | 0.00000 | ||
| 9243 | 2018.02.09 10:24 | close | 4622 | 0.06 | 1.22629 | 0.00000 | 0.00000 | 763.61 | 6928614.31 |
| 9244 | 2018.02.09 10:24 | close | 4621 | 0.03 | 1.22629 | 0.00000 | 0.00000 | -56.45 | 6928557.86 |
| 9245 | 2018.02.09 12:46 | buy | 4623 | 0.03 | 1.22581 | 0.00000 | 0.00000 | ||
| 9246 | 2018.02.09 13:33 | buy | 4624 | 0.06 | 1.22449 | 0.00000 | 0.00000 | ||
| 9247 | 2018.02.09 14:03 | buy | 4625 | 0.12 | 1.22317 | 0.00000 | 0.00000 | ||
| 9248 | 2018.02.09 14:27 | close | 4625 | 0.12 | 1.22463 | 0.00000 | 0.00000 | 1938.61 | 6930496.47 |
| 9249 | 2018.02.09 14:27 | close | 4624 | 0.06 | 1.22463 | 0.00000 | 0.00000 | 92.94 | 6930589.41 |
| 9250 | 2018.02.09 14:27 | close | 4623 | 0.03 | 1.22463 | 0.00000 | 0.00000 | -391.71 | 6930197.70 |
| 9251 | 2018.02.09 18:09 | buy | 4626 | 0.03 | 1.22394 | 0.00000 | 0.00000 | ||
| 9252 | 2018.02.09 19:02 | buy | 4627 | 0.06 | 1.22262 | 0.00000 | 0.00000 | ||
| 9253 | 2018.02.09 19:45 | buy | 4628 | 0.12 | 1.22130 | 0.00000 | 0.00000 | ||
| 9254 | 2018.02.09 20:48 | close | 4628 | 0.12 | 1.22276 | 0.00000 | 0.00000 | 1938.60 | 6932136.30 |
| 9255 | 2018.02.09 20:48 | close | 4627 | 0.06 | 1.22276 | 0.00000 | 0.00000 | 92.95 | 6932229.25 |
| 9256 | 2018.02.09 20:48 | close | 4626 | 0.03 | 1.22276 | 0.00000 | 0.00000 | -391.70 | 6931837.55 |
| 9257 | 2018.02.09 22:46 | sell | 4629 | 0.03 | 1.22357 | 0.00000 | 0.00000 | ||
| 9258 | 2018.02.09 23:51 | sell | 4630 | 0.06 | 1.22489 | 0.00000 | 0.00000 | ||
| 9259 | 2018.02.12 02:43 | sell | 4631 | 0.12 | 1.22621 | 0.00000 | 0.00000 | ||
| 9260 | 2018.02.12 03:15 | sell | 4632 | 0.24 | 1.22753 | 0.00000 | 0.00000 | ||
| 9261 | 2018.02.12 08:37 | buy | 4633 | 0.03 | 1.22805 | 0.00000 | 0.00000 | ||
| 9262 | 2018.02.12 08:51 | close | 4633 | 0.03 | 1.22876 | 0.00000 | 0.00000 | 235.69 | 6932073.24 |
| 9263 | 2018.02.12 09:34 | buy | 4634 | 0.03 | 1.22802 | 0.00000 | 0.00000 | ||
| 9264 | 2018.02.12 10:01 | buy | 4635 | 0.06 | 1.22670 | 0.00000 | 0.00000 | ||
| 9265 | 2018.02.12 10:43 | close | 4635 | 0.06 | 1.22785 | 0.00000 | 0.00000 | 763.49 | 6932836.73 |
| 9266 | 2018.02.12 10:43 | close | 4634 | 0.03 | 1.22785 | 0.00000 | 0.00000 | -56.43 | 6932780.30 |
| 9267 | 2018.02.12 12:00 | buy | 4636 | 0.03 | 1.22645 | 0.00000 | 0.00000 | ||
| 9268 | 2018.02.12 12:18 | close | 4636 | 0.03 | 1.22716 | 0.00000 | 0.00000 | 235.68 | 6933015.98 |
| 9269 | 2018.02.12 14:30 | buy | 4637 | 0.03 | 1.22614 | 0.00000 | 0.00000 | ||
| 9270 | 2018.02.12 14:33 | close | 4632 | 0.24 | 1.22586 | 0.00000 | 0.00000 | 4435.57 | 6937451.55 |
| 9271 | 2018.02.12 14:33 | close | 4631 | 0.12 | 1.22586 | 0.00000 | 0.00000 | 464.81 | 6937916.36 |
| 9272 | 2018.02.12 14:33 | close | 4630 | 0.06 | 1.22586 | 0.00000 | 0.00000 | -603.06 | 6937313.29 |
| 9273 | 2018.02.12 14:33 | close | 4629 | 0.03 | 1.22586 | 0.00000 | 0.00000 | -739.78 | 6936573.51 |
| 9274 | 2018.02.12 15:22 | buy | 4638 | 0.06 | 1.22482 | 0.00000 | 0.00000 | ||
| 9275 | 2018.02.12 16:43 | close | 4638 | 0.06 | 1.22597 | 0.00000 | 0.00000 | 763.49 | 6937337.00 |
| 9276 | 2018.02.12 16:43 | close | 4637 | 0.03 | 1.22597 | 0.00000 | 0.00000 | -56.43 | 6937280.57 |
| 9277 | 2018.02.12 18:28 | sell | 4639 | 0.03 | 1.22777 | 0.00000 | 0.00000 | ||
| 9278 | 2018.02.12 18:31 | close | 4639 | 0.03 | 1.22705 | 0.00000 | 0.00000 | 239.04 | 6937519.61 |
| 9279 | 2018.02.12 20:06 | sell | 4640 | 0.03 | 1.22812 | 0.00000 | 0.00000 | ||
| 9280 | 2018.02.12 22:20 | sell | 4641 | 0.06 | 1.22944 | 0.00000 | 0.00000 | ||
| 9281 | 2018.02.13 02:48 | buy | 4642 | 0.03 | 1.22887 | 0.00000 | 0.00000 | ||
| 9282 | 2018.02.13 03:56 | close | 4642 | 0.03 | 1.22958 | 0.00000 | 0.00000 | 235.69 | 6937755.30 |
| 9283 | 2018.02.13 04:33 | buy | 4643 | 0.03 | 1.22882 | 0.00000 | 0.00000 | ||
| 9284 | 2018.02.13 05:12 | close | 4643 | 0.03 | 1.22953 | 0.00000 | 0.00000 | 235.68 | 6937990.98 |
| 9285 | 2018.02.13 07:14 | sell | 4644 | 0.12 | 1.23076 | 0.00000 | 0.00000 | ||
| 9286 | 2018.02.13 08:19 | sell | 4645 | 0.24 | 1.23208 | 0.00000 | 0.00000 | ||
| 9287 | 2018.02.13 17:01 | sell | 4646 | 0.48 | 1.23690 | 0.00000 | 0.00000 | ||
| 9288 | 2018.02.13 20:43 | buy | 4647 | 0.03 | 1.23525 | 0.00000 | 0.00000 | ||
| 9289 | 2018.02.13 22:07 | close | 4647 | 0.03 | 1.23595 | 0.00000 | 0.00000 | 232.36 | 6938223.34 |
| 9290 | 2018.02.14 01:00 | buy | 4648 | 0.03 | 1.23499 | 0.00000 | 0.00000 | ||
| 9291 | 2018.02.14 02:18 | close | 4648 | 0.03 | 1.23570 | 0.00000 | 0.00000 | 235.68 | 6938459.02 |
| 9292 | 2018.02.14 08:32 | buy | 4649 | 0.03 | 1.23757 | 0.00000 | 0.00000 | ||
| 9293 | 2018.02.14 10:04 | close | 4649 | 0.03 | 1.23828 | 0.00000 | 0.00000 | 235.68 | 6938694.70 |
| 9294 | 2018.02.14 10:20 | buy | 4650 | 0.03 | 1.23671 | 0.00000 | 0.00000 | ||
| 9295 | 2018.02.14 11:57 | buy | 4651 | 0.06 | 1.23539 | 0.00000 | 0.00000 | ||
| 9296 | 2018.02.14 15:30 | buy | 4652 | 0.12 | 1.23407 | 0.00000 | 0.00000 | ||
| 9297 | 2018.02.14 15:30 | close | 4646 | 0.48 | 1.23233 | 0.00000 | 0.00000 | 24603.89 | 6963298.60 |
| 9298 | 2018.02.14 15:30 | close | 4645 | 0.24 | 1.23233 | 0.00000 | 0.00000 | -499.89 | 6962798.71 |
| 9299 | 2018.02.14 15:30 | close | 4644 | 0.12 | 1.23233 | 0.00000 | 0.00000 | -2002.90 | 6960795.81 |
| 9300 | 2018.02.14 15:30 | close | 4641 | 0.06 | 1.23233 | 0.00000 | 0.00000 | -1836.90 | 6958958.91 |
| 9301 | 2018.02.14 15:30 | close | 4640 | 0.03 | 1.23233 | 0.00000 | 0.00000 | -1356.69 | 6957602.22 |
| 9302 | 2018.02.14 15:30 | buy | 4653 | 0.24 | 1.23173 | 0.00000 | 0.00000 | ||
| 9303 | 2018.02.14 15:36 | buy | 4654 | 0.48 | 1.22841 | 0.00000 | 0.00000 | ||
| 9304 | 2018.02.14 16:04 | close | 4654 | 0.48 | 1.23262 | 0.00000 | 0.00000 | 22359.95 | 6979962.17 |
| 9305 | 2018.02.14 16:04 | close | 4653 | 0.24 | 1.23262 | 0.00000 | 0.00000 | 2363.46 | 6982325.63 |
| 9306 | 2018.02.14 16:04 | close | 4652 | 0.12 | 1.23262 | 0.00000 | 0.00000 | -1925.30 | 6980400.33 |
| 9307 | 2018.02.14 16:04 | close | 4651 | 0.06 | 1.23262 | 0.00000 | 0.00000 | -1838.99 | 6978561.34 |
| 9308 | 2018.02.14 16:04 | close | 4650 | 0.03 | 1.23262 | 0.00000 | 0.00000 | -1357.66 | 6977203.68 |
| 9309 | 2018.02.14 18:00 | sell | 4655 | 0.03 | 1.24028 | 0.00000 | 0.00000 | ||
| 9310 | 2018.02.14 18:45 | sell | 4656 | 0.06 | 1.24160 | 0.00000 | 0.00000 | ||
| 9311 | 2018.02.14 18:47 | close | 4656 | 0.06 | 1.24045 | 0.00000 | 0.00000 | 763.59 | 6977967.27 |
| 9312 | 2018.02.14 18:47 | close | 4655 | 0.03 | 1.24045 | 0.00000 | 0.00000 | -56.44 | 6977910.83 |
| 9313 | 2018.02.14 19:34 | sell | 4657 | 0.03 | 1.24103 | 0.00000 | 0.00000 | ||
| 9314 | 2018.02.14 20:00 | sell | 4658 | 0.06 | 1.24235 | 0.00000 | 0.00000 | ||
| 9315 | 2018.02.14 20:20 | sell | 4659 | 0.12 | 1.24367 | 0.00000 | 0.00000 | ||
| 9316 | 2018.02.14 22:28 | sell | 4660 | 0.24 | 1.24499 | 0.00000 | 0.00000 | ||
| 9317 | 2018.02.15 02:49 | buy | 4661 | 0.03 | 1.24503 | 0.00000 | 0.00000 | ||
| 9318 | 2018.02.15 02:54 | close | 4661 | 0.03 | 1.24574 | 0.00000 | 0.00000 | 235.69 | 6978146.52 |
| 9319 | 2018.02.15 09:38 | sell | 4662 | 0.48 | 1.24981 | 0.00000 | 0.00000 | ||
| 9320 | 2018.02.15 13:19 | buy | 4663 | 0.03 | 1.24791 | 0.00000 | 0.00000 | ||
| 9321 | 2018.02.15 14:20 | buy | 4664 | 0.06 | 1.24659 | 0.00000 | 0.00000 | ||
| 9322 | 2018.02.15 14:35 | close | 4664 | 0.06 | 1.24773 | 0.00000 | 0.00000 | 756.84 | 6978903.36 |
| 9323 | 2018.02.15 14:35 | close | 4663 | 0.03 | 1.24773 | 0.00000 | 0.00000 | -59.75 | 6978843.61 |
| 9324 | 2018.02.15 19:20 | buy | 4665 | 0.03 | 1.24718 | 0.00000 | 0.00000 | ||
| 9325 | 2018.02.15 20:07 | close | 4665 | 0.03 | 1.24789 | 0.00000 | 0.00000 | 235.68 | 6979079.29 |
| 9326 | 2018.02.16 15:37 | close | 4662 | 0.48 | 1.24525 | 0.00000 | 0.00000 | 24550.78 | 7003630.07 |
| 9327 | 2018.02.16 15:37 | close | 4660 | 0.24 | 1.24525 | 0.00000 | 0.00000 | -34.16 | 7003595.91 |
| 9328 | 2018.02.16 15:37 | close | 4659 | 0.12 | 1.24525 | 0.00000 | 0.00000 | -1770.03 | 7001825.89 |
| 9329 | 2018.02.16 15:37 | close | 4658 | 0.06 | 1.24525 | 0.00000 | 0.00000 | -1761.49 | 7000064.40 |
| 9330 | 2018.02.16 15:37 | close | 4657 | 0.03 | 1.24525 | 0.00000 | 0.00000 | -1318.98 | 6998745.42 |
| 9331 | 2018.02.16 20:42 | buy | 4666 | 0.03 | 1.24346 | 0.00000 | 0.00000 | ||
| 9332 | 2018.02.16 20:57 | buy | 4667 | 0.06 | 1.24214 | 0.00000 | 0.00000 | ||
| 9333 | 2018.02.16 21:03 | buy | 4668 | 0.12 | 1.24082 | 0.00000 | 0.00000 | ||
| 9334 | 2018.02.19 01:00 | sell | 4669 | 0.03 | 1.24154 | 0.00000 | 0.00000 | ||
| 9335 | 2018.02.19 02:37 | close | 4668 | 0.12 | 1.24228 | 0.00000 | 0.00000 | 1773.54 | 7000518.96 |
| 9336 | 2018.02.19 02:37 | close | 4667 | 0.06 | 1.24228 | 0.00000 | 0.00000 | 10.43 | 7000529.39 |
| 9337 | 2018.02.19 02:37 | close | 4666 | 0.03 | 1.24228 | 0.00000 | 0.00000 | -432.96 | 7000096.43 |
| 9338 | 2018.02.19 02:49 | sell | 4670 | 0.06 | 1.24286 | 0.00000 | 0.00000 | ||
| 9339 | 2018.02.19 06:10 | buy | 4671 | 0.03 | 1.24214 | 0.00000 | 0.00000 | ||
| 9340 | 2018.02.19 06:40 | close | 4670 | 0.06 | 1.24171 | 0.00000 | 0.00000 | 763.61 | 7000860.04 |
| 9341 | 2018.02.19 06:40 | close | 4669 | 0.03 | 1.24171 | 0.00000 | 0.00000 | -56.44 | 7000803.60 |
| 9342 | 2018.02.19 07:33 | buy | 4672 | 0.06 | 1.24082 | 0.00000 | 0.00000 | ||
| 9343 | 2018.02.19 09:04 | close | 4672 | 0.06 | 1.24197 | 0.00000 | 0.00000 | 763.48 | 7001567.08 |
| 9344 | 2018.02.19 09:04 | close | 4671 | 0.03 | 1.24197 | 0.00000 | 0.00000 | -56.43 | 7001510.65 |
| 9345 | 2018.02.19 09:17 | buy | 4673 | 0.03 | 1.24069 | 0.00000 | 0.00000 | ||
| 9346 | 2018.02.19 09:18 | buy | 4674 | 0.06 | 1.23937 | 0.00000 | 0.00000 | ||
| 9347 | 2018.02.19 09:53 | close | 4674 | 0.06 | 1.24052 | 0.00000 | 0.00000 | 763.47 | 7002274.12 |
| 9348 | 2018.02.19 09:53 | close | 4673 | 0.03 | 1.24052 | 0.00000 | 0.00000 | -56.43 | 7002217.69 |
| 9349 | 2018.02.19 10:07 | sell | 4675 | 0.03 | 1.24194 | 0.00000 | 0.00000 | ||
| 9350 | 2018.02.19 10:18 | close | 4675 | 0.03 | 1.24123 | 0.00000 | 0.00000 | 235.72 | 7002453.41 |
| 9351 | 2018.02.19 12:34 | sell | 4676 | 0.03 | 1.24194 | 0.00000 | 0.00000 | ||
| 9352 | 2018.02.19 14:46 | close | 4676 | 0.03 | 1.24123 | 0.00000 | 0.00000 | 235.72 | 7002689.13 |
| 9353 | 2018.02.19 18:59 | sell | 4677 | 0.03 | 1.24088 | 0.00000 | 0.00000 | ||
| 9354 | 2018.02.20 00:00 | buy | 4678 | 0.03 | 1.24057 | 0.00000 | 0.00000 | ||
| 9355 | 2018.02.20 01:29 | close | 4677 | 0.03 | 1.24017 | 0.00000 | 0.00000 | 256.23 | 7002945.37 |
| 9356 | 2018.02.20 03:23 | buy | 4679 | 0.06 | 1.23925 | 0.00000 | 0.00000 | ||
| 9357 | 2018.02.20 08:15 | buy | 4680 | 0.12 | 1.23792 | 0.00000 | 0.00000 | ||
| 9358 | 2018.02.20 10:05 | buy | 4681 | 0.24 | 1.23560 | 0.00000 | 0.00000 | ||
| 9359 | 2018.02.20 15:58 | buy | 4682 | 0.48 | 1.23228 | 0.00000 | 0.00000 | ||
| 9360 | 2018.02.21 02:10 | sell | 4683 | 0.03 | 1.23403 | 0.00000 | 0.00000 | ||
| 9361 | 2018.02.21 03:10 | close | 4683 | 0.03 | 1.23332 | 0.00000 | 0.00000 | 235.72 | 7003181.09 |
| 9362 | 2018.02.21 04:11 | sell | 4684 | 0.03 | 1.23439 | 0.00000 | 0.00000 | ||
| 9363 | 2018.02.21 04:36 | close | 4684 | 0.03 | 1.23368 | 0.00000 | 0.00000 | 235.72 | 7003416.81 |
| 9364 | 2018.02.21 08:59 | sell | 4685 | 0.03 | 1.23358 | 0.00000 | 0.00000 | ||
| 9365 | 2018.02.21 09:14 | close | 4685 | 0.03 | 1.23287 | 0.00000 | 0.00000 | 235.72 | 7003652.53 |
| 9366 | 2018.02.21 21:00 | sell | 4686 | 0.03 | 1.23266 | 0.00000 | 0.00000 | ||
| 9367 | 2018.02.21 21:05 | sell | 4687 | 0.06 | 1.23399 | 0.00000 | 0.00000 | ||
| 9368 | 2018.02.21 21:10 | sell | 4688 | 0.12 | 1.23531 | 0.00000 | 0.00000 | ||
| 9369 | 2018.02.21 21:29 | close | 4688 | 0.12 | 1.23266 | 0.00000 | 0.00000 | 3519.21 | 7007171.74 |
| 9370 | 2018.02.21 21:29 | close | 4687 | 0.06 | 1.23266 | 0.00000 | 0.00000 | 883.12 | 7008054.86 |
| 9371 | 2018.02.21 21:29 | close | 4686 | 0.03 | 1.23266 | 0.00000 | 0.00000 | 0.00 | 7008054.86 |
| 9372 | 2018.02.21 22:10 | buy | 4689 | 1.92 | 1.22846 | 0.00000 | 0.00000 | ||
| 9373 | 2018.02.22 03:36 | sell | 4690 | 0.03 | 1.22845 | 0.00000 | 0.00000 | ||
| 9374 | 2018.02.22 03:50 | close | 4690 | 0.03 | 1.22774 | 0.00000 | 0.00000 | 235.72 | 7008290.58 |
| 9375 | 2018.02.22 10:32 | sell | 4691 | 0.03 | 1.22796 | 0.00000 | 0.00000 | ||
| 9376 | 2018.02.22 10:51 | close | 4691 | 0.03 | 1.22725 | 0.00000 | 0.00000 | 235.72 | 7008526.30 |
| 9377 | 2018.02.22 10:59 | sell | 4692 | 0.03 | 1.22868 | 0.00000 | 0.00000 | ||
| 9378 | 2018.02.22 11:00 | close | 4692 | 0.03 | 1.22797 | 0.00000 | 0.00000 | 235.72 | 7008762.02 |
| 9379 | 2018.02.22 11:19 | sell | 4693 | 0.03 | 1.22868 | 0.00000 | 0.00000 | ||
| 9380 | 2018.02.22 14:30 | close | 4693 | 0.03 | 1.22797 | 0.00000 | 0.00000 | 235.72 | 7008997.74 |
| 9381 | 2018.02.22 14:30 | sell | 4694 | 0.03 | 1.22974 | 0.00000 | 0.00000 | ||
| 9382 | 2018.02.22 14:32 | close | 4694 | 0.03 | 1.22903 | 0.00000 | 0.00000 | 235.72 | 7009233.46 |
| 9383 | 2018.02.22 16:07 | close | 4689 | 1.92 | 1.23235 | 0.00000 | 0.00000 | 74720.80 | 7083954.26 |
| 9384 | 2018.02.22 16:07 | close | 4682 | 0.48 | 1.23235 | 0.00000 | 0.00000 | -2268.71 | 7081685.55 |
| 9385 | 2018.02.22 16:07 | close | 4681 | 0.24 | 1.23235 | 0.00000 | 0.00000 | -9950.94 | 7071734.60 |
| 9386 | 2018.02.22 16:07 | close | 4680 | 0.12 | 1.23235 | 0.00000 | 0.00000 | -8055.97 | 7063678.63 |
| 9387 | 2018.02.22 16:07 | close | 4679 | 0.06 | 1.23235 | 0.00000 | 0.00000 | -4910.97 | 7058767.66 |
| 9388 | 2018.02.22 16:07 | close | 4678 | 0.03 | 1.23235 | 0.00000 | 0.00000 | -2893.66 | 7055874.00 |
| 9389 | 2018.02.22 22:30 | buy | 4695 | 0.03 | 1.23227 | 0.00000 | 0.00000 | ||
| 9390 | 2018.02.22 23:46 | close | 4695 | 0.03 | 1.23299 | 0.00000 | 0.00000 | 239.00 | 7056113.00 |
| 9391 | 2018.02.23 01:00 | sell | 4696 | 0.03 | 1.23337 | 0.00000 | 0.00000 | ||
| 9392 | 2018.02.23 02:02 | close | 4696 | 0.03 | 1.23266 | 0.00000 | 0.00000 | 235.72 | 7056348.72 |
| 9393 | 2018.02.23 02:03 | buy | 4697 | 0.03 | 1.23254 | 0.00000 | 0.00000 | ||
| 9394 | 2018.02.23 05:10 | buy | 4698 | 0.06 | 1.23122 | 0.00000 | 0.00000 | ||
| 9395 | 2018.02.23 06:49 | buy | 4699 | 0.12 | 1.22990 | 0.00000 | 0.00000 | ||
| 9396 | 2018.02.23 10:24 | sell | 4700 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
| 9397 | 2018.02.23 10:38 | close | 4699 | 0.12 | 1.23136 | 0.00000 | 0.00000 | 1938.59 | 7058287.31 |
| 9398 | 2018.02.23 10:38 | close | 4698 | 0.06 | 1.23136 | 0.00000 | 0.00000 | 92.94 | 7058380.25 |
| 9399 | 2018.02.23 10:38 | close | 4697 | 0.03 | 1.23136 | 0.00000 | 0.00000 | -391.70 | 7057988.55 |
| 9400 | 2018.02.23 10:55 | sell | 4701 | 0.06 | 1.23197 | 0.00000 | 0.00000 | ||
| 9401 | 2018.02.23 11:46 | close | 4701 | 0.06 | 1.23083 | 0.00000 | 0.00000 | 756.96 | 7058745.51 |
| 9402 | 2018.02.23 11:46 | close | 4700 | 0.03 | 1.23083 | 0.00000 | 0.00000 | -59.76 | 7058685.75 |
| 9403 | 2018.02.23 13:06 | buy | 4702 | 0.03 | 1.22919 | 0.00000 | 0.00000 | ||
| 9404 | 2018.02.23 13:26 | close | 4702 | 0.03 | 1.22989 | 0.00000 | 0.00000 | 232.37 | 7058918.12 |
| 9405 | 2018.02.23 18:10 | buy | 4703 | 0.03 | 1.22905 | 0.00000 | 0.00000 | ||
| 9406 | 2018.02.23 18:56 | close | 4703 | 0.03 | 1.22976 | 0.00000 | 0.00000 | 235.68 | 7059153.80 |
| 9407 | 2018.02.23 23:01 | buy | 4704 | 0.03 | 1.22914 | 0.00000 | 0.00000 | ||
| 9408 | 2018.02.23 23:19 | close | 4704 | 0.03 | 1.22985 | 0.00000 | 0.00000 | 235.69 | 7059389.49 |
| 9409 | 2018.02.26 00:25 | buy | 4705 | 0.03 | 1.22909 | 0.00000 | 0.00000 | ||
| 9410 | 2018.02.26 03:01 | sell | 4706 | 0.03 | 1.22943 | 0.00000 | 0.00000 | ||
| 9411 | 2018.02.26 03:10 | close | 4705 | 0.03 | 1.22980 | 0.00000 | 0.00000 | 235.68 | 7059625.17 |
| 9412 | 2018.02.26 04:10 | sell | 4707 | 0.06 | 1.23075 | 0.00000 | 0.00000 | ||
| 9413 | 2018.02.26 07:33 | sell | 4708 | 0.12 | 1.23207 | 0.00000 | 0.00000 | ||
| 9414 | 2018.02.26 08:52 | sell | 4709 | 0.24 | 1.23339 | 0.00000 | 0.00000 | ||
| 9415 | 2018.02.26 09:20 | close | 4709 | 0.24 | 1.23172 | 0.00000 | 0.00000 | 4435.54 | 7064060.71 |
| 9416 | 2018.02.26 09:20 | close | 4708 | 0.12 | 1.23172 | 0.00000 | 0.00000 | 464.80 | 7064525.51 |
| 9417 | 2018.02.26 09:20 | close | 4707 | 0.06 | 1.23172 | 0.00000 | 0.00000 | -644.08 | 7063881.43 |
| 9418 | 2018.02.26 09:20 | close | 4706 | 0.03 | 1.23172 | 0.00000 | 0.00000 | -760.28 | 7063121.15 |
| 9419 | 2018.02.26 09:42 | sell | 4710 | 0.03 | 1.23332 | 0.00000 | 0.00000 | ||
| 9420 | 2018.02.26 09:55 | close | 4710 | 0.03 | 1.23261 | 0.00000 | 0.00000 | 235.72 | 7063356.87 |
| 9421 | 2018.02.26 10:10 | sell | 4711 | 0.03 | 1.23333 | 0.00000 | 0.00000 | ||
| 9422 | 2018.02.26 10:21 | close | 4711 | 0.03 | 1.23262 | 0.00000 | 0.00000 | 235.72 | 7063592.59 |
| 9423 | 2018.02.26 11:17 | sell | 4712 | 0.03 | 1.23338 | 0.00000 | 0.00000 | ||
| 9424 | 2018.02.26 11:23 | close | 4712 | 0.03 | 1.23266 | 0.00000 | 0.00000 | 239.04 | 7063831.63 |
| 9425 | 2018.02.26 11:33 | sell | 4713 | 0.03 | 1.23341 | 0.00000 | 0.00000 | ||
| 9426 | 2018.02.26 11:45 | sell | 4714 | 0.06 | 1.23473 | 0.00000 | 0.00000 | ||
| 9427 | 2018.02.26 13:55 | close | 4714 | 0.06 | 1.23358 | 0.00000 | 0.00000 | 763.60 | 7064595.23 |
| 9428 | 2018.02.26 13:55 | close | 4713 | 0.03 | 1.23358 | 0.00000 | 0.00000 | -56.44 | 7064538.79 |
| 9429 | 2018.02.26 14:59 | buy | 4715 | 0.03 | 1.23225 | 0.00000 | 0.00000 | ||
| 9430 | 2018.02.26 15:56 | buy | 4716 | 0.06 | 1.23093 | 0.00000 | 0.00000 | ||
| 9431 | 2018.02.26 17:04 | buy | 4717 | 0.12 | 1.22961 | 0.00000 | 0.00000 | ||
| 9432 | 2018.02.26 18:22 | close | 4717 | 0.12 | 1.23107 | 0.00000 | 0.00000 | 1938.59 | 7066477.38 |
| 9433 | 2018.02.26 18:22 | close | 4716 | 0.06 | 1.23107 | 0.00000 | 0.00000 | 92.94 | 7066570.32 |
| 9434 | 2018.02.26 18:22 | close | 4715 | 0.03 | 1.23107 | 0.00000 | 0.00000 | -391.70 | 7066178.62 |
| 9435 | 2018.02.26 22:21 | sell | 4718 | 0.03 | 1.23129 | 0.00000 | 0.00000 | ||
| 9436 | 2018.02.27 02:03 | sell | 4719 | 0.06 | 1.23261 | 0.00000 | 0.00000 | ||
| 9437 | 2018.02.27 04:07 | sell | 4720 | 0.12 | 1.23393 | 0.00000 | 0.00000 | ||
| 9438 | 2018.02.27 05:52 | close | 4720 | 0.12 | 1.23247 | 0.00000 | 0.00000 | 1938.89 | 7068117.51 |
| 9439 | 2018.02.27 05:52 | close | 4719 | 0.06 | 1.23247 | 0.00000 | 0.00000 | 92.97 | 7068210.48 |
| 9440 | 2018.02.27 05:52 | close | 4718 | 0.03 | 1.23247 | 0.00000 | 0.00000 | -371.25 | 7067839.23 |
| 9441 | 2018.02.27 06:24 | buy | 4721 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
| 9442 | 2018.02.27 08:26 | close | 4721 | 0.03 | 1.23313 | 0.00000 | 0.00000 | 235.68 | 7068074.91 |
| 9443 | 2018.02.27 09:06 | sell | 4722 | 0.03 | 1.23328 | 0.00000 | 0.00000 | ||
| 9444 | 2018.02.27 10:01 | sell | 4723 | 0.06 | 1.23460 | 0.00000 | 0.00000 | ||
| 9445 | 2018.02.27 10:30 | close | 4723 | 0.06 | 1.23345 | 0.00000 | 0.00000 | 763.60 | 7068838.51 |
| 9446 | 2018.02.27 10:30 | close | 4722 | 0.03 | 1.23345 | 0.00000 | 0.00000 | -56.44 | 7068782.07 |
| 9447 | 2018.02.27 12:38 | buy | 4724 | 0.03 | 1.23245 | 0.00000 | 0.00000 | ||
| 9448 | 2018.02.27 12:49 | close | 4724 | 0.03 | 1.23316 | 0.00000 | 0.00000 | 235.68 | 7069017.75 |
| 9449 | 2018.02.27 13:16 | buy | 4725 | 0.03 | 1.23244 | 0.00000 | 0.00000 | ||
| 9450 | 2018.02.27 15:04 | buy | 4726 | 0.06 | 1.23112 | 0.00000 | 0.00000 | ||
| 9451 | 2018.02.27 15:29 | buy | 4727 | 0.12 | 1.22980 | 0.00000 | 0.00000 | ||
| 9452 | 2018.02.27 15:38 | close | 4727 | 0.12 | 1.23126 | 0.00000 | 0.00000 | 1938.59 | 7070956.34 |
| 9453 | 2018.02.27 15:38 | close | 4726 | 0.06 | 1.23126 | 0.00000 | 0.00000 | 92.94 | 7071049.28 |
| 9454 | 2018.02.27 15:38 | close | 4725 | 0.03 | 1.23126 | 0.00000 | 0.00000 | -391.70 | 7070657.58 |
| 9455 | 2018.02.27 23:00 | buy | 4728 | 0.03 | 1.22312 | 0.00000 | 0.00000 | ||
| 9456 | 2018.02.28 01:35 | close | 4728 | 0.03 | 1.22382 | 0.00000 | 0.00000 | 191.11 | 7070848.69 |
| 9457 | 2018.02.28 01:59 | buy | 4729 | 0.03 | 1.22282 | 0.00000 | 0.00000 | ||
| 9458 | 2018.02.28 02:25 | close | 4729 | 0.03 | 1.22353 | 0.00000 | 0.00000 | 235.68 | 7071084.37 |
| 9459 | 2018.02.28 03:12 | sell | 4730 | 0.03 | 1.22376 | 0.00000 | 0.00000 | ||
| 9460 | 2018.02.28 03:54 | close | 4730 | 0.03 | 1.22305 | 0.00000 | 0.00000 | 235.72 | 7071320.09 |
| 9461 | 2018.02.28 04:48 | buy | 4731 | 0.03 | 1.22237 | 0.00000 | 0.00000 | ||
| 9462 | 2018.02.28 08:00 | sell | 4732 | 0.03 | 1.22285 | 0.00000 | 0.00000 | ||
| 9463 | 2018.02.28 08:18 | close | 4732 | 0.03 | 1.22214 | 0.00000 | 0.00000 | 235.72 | 7071555.81 |
| 9464 | 2018.02.28 08:41 | sell | 4733 | 0.03 | 1.22285 | 0.00000 | 0.00000 | ||
| 9465 | 2018.02.28 08:41 | close | 4731 | 0.03 | 1.22309 | 0.00000 | 0.00000 | 239.01 | 7071794.82 |
| 9466 | 2018.02.28 10:01 | close | 4733 | 0.03 | 1.22214 | 0.00000 | 0.00000 | 235.72 | 7072030.54 |
| 9467 | 2018.02.28 10:01 | buy | 4734 | 0.03 | 1.22210 | 0.00000 | 0.00000 | ||
| 9468 | 2018.02.28 10:24 | buy | 4735 | 0.06 | 1.22078 | 0.00000 | 0.00000 | ||
| 9469 | 2018.02.28 11:29 | close | 4735 | 0.06 | 1.22193 | 0.00000 | 0.00000 | 763.49 | 7072794.03 |
| 9470 | 2018.02.28 11:29 | close | 4734 | 0.03 | 1.22193 | 0.00000 | 0.00000 | -56.44 | 7072737.59 |
| 9471 | 2018.02.28 22:02 | buy | 4736 | 0.03 | 1.22031 | 0.00000 | 0.00000 | ||
| 9472 | 2018.03.01 02:19 | buy | 4737 | 0.06 | 1.21899 | 0.00000 | 0.00000 | ||
| 9473 | 2018.03.01 05:17 | sell | 4738 | 0.03 | 1.21938 | 0.00000 | 0.00000 | ||
| 9474 | 2018.03.01 08:51 | close | 4737 | 0.06 | 1.22014 | 0.00000 | 0.00000 | 763.49 | 7073501.08 |
| 9475 | 2018.03.01 08:51 | close | 4736 | 0.03 | 1.22014 | 0.00000 | 0.00000 | -180.20 | 7073320.88 |
| 9476 | 2018.03.01 09:03 | sell | 4739 | 0.06 | 1.22070 | 0.00000 | 0.00000 | ||
| 9477 | 2018.03.01 10:03 | close | 4739 | 0.06 | 1.21955 | 0.00000 | 0.00000 | 763.60 | 7074084.48 |
| 9478 | 2018.03.01 10:03 | close | 4738 | 0.03 | 1.21955 | 0.00000 | 0.00000 | -56.44 | 7074028.04 |
| 9479 | 2018.03.01 11:04 | buy | 4740 | 0.03 | 1.21907 | 0.00000 | 0.00000 | ||
| 9480 | 2018.03.01 14:20 | buy | 4741 | 0.06 | 1.21775 | 0.00000 | 0.00000 | ||
| 9481 | 2018.03.01 16:00 | close | 4741 | 0.06 | 1.21890 | 0.00000 | 0.00000 | 763.48 | 7074791.52 |
| 9482 | 2018.03.01 16:00 | close | 4740 | 0.03 | 1.21890 | 0.00000 | 0.00000 | -56.43 | 7074735.09 |
| 9483 | 2018.03.01 18:34 | sell | 4742 | 0.03 | 1.22030 | 0.00000 | 0.00000 | ||
| 9484 | 2018.03.01 18:43 | sell | 4743 | 0.06 | 1.22163 | 0.00000 | 0.00000 | ||
| 9485 | 2018.03.01 20:23 | close | 4743 | 0.06 | 1.22048 | 0.00000 | 0.00000 | 763.60 | 7075498.69 |
| 9486 | 2018.03.01 20:23 | close | 4742 | 0.03 | 1.22048 | 0.00000 | 0.00000 | -59.76 | 7075438.93 |
| 9487 | 2018.03.01 21:28 | sell | 4744 | 0.03 | 1.22196 | 0.00000 | 0.00000 | ||
| 9488 | 2018.03.01 21:34 | sell | 4745 | 0.06 | 1.22328 | 0.00000 | 0.00000 | ||
| 9489 | 2018.03.01 21:50 | sell | 4746 | 0.12 | 1.22461 | 0.00000 | 0.00000 | ||
| 9490 | 2018.03.01 22:01 | sell | 4747 | 0.24 | 1.22593 | 0.00000 | 0.00000 | ||
| 9491 | 2018.03.02 08:04 | buy | 4748 | 0.03 | 1.22745 | 0.00000 | 0.00000 | ||
| 9492 | 2018.03.02 09:04 | buy | 4749 | 0.06 | 1.22613 | 0.00000 | 0.00000 | ||
| 9493 | 2018.03.02 10:34 | close | 4749 | 0.06 | 1.22727 | 0.00000 | 0.00000 | 756.84 | 7076195.77 |
| 9494 | 2018.03.02 10:34 | close | 4748 | 0.03 | 1.22727 | 0.00000 | 0.00000 | -59.75 | 7076136.02 |
| 9495 | 2018.03.02 13:06 | sell | 4750 | 0.48 | 1.23075 | 0.00000 | 0.00000 | ||
| 9496 | 2018.03.05 01:19 | buy | 4751 | 0.03 | 1.23217 | 0.00000 | 0.00000 | ||
| 9497 | 2018.03.05 01:21 | close | 4751 | 0.03 | 1.23288 | 0.00000 | 0.00000 | 235.69 | 7076371.71 |
| 9498 | 2018.03.05 01:24 | buy | 4752 | 0.03 | 1.23215 | 0.00000 | 0.00000 | ||
| 9499 | 2018.03.05 01:27 | buy | 4753 | 0.06 | 1.23083 | 0.00000 | 0.00000 | ||
| 9500 | 2018.03.05 02:01 | close | 4753 | 0.06 | 1.23198 | 0.00000 | 0.00000 | 763.50 | 7077135.21 |
| 9501 | 2018.03.05 02:01 | close | 4752 | 0.03 | 1.23198 | 0.00000 | 0.00000 | -56.44 | 7077078.77 |
| 9502 | 2018.03.05 05:10 | buy | 4754 | 0.03 | 1.23190 | 0.00000 | 0.00000 | ||
| 9503 | 2018.03.05 05:36 | close | 4754 | 0.03 | 1.23261 | 0.00000 | 0.00000 | 235.69 | 7077314.46 |
| 9504 | 2018.03.05 07:37 | buy | 4755 | 0.03 | 1.23186 | 0.00000 | 0.00000 | ||
| 9505 | 2018.03.05 08:34 | buy | 4756 | 0.06 | 1.23054 | 0.00000 | 0.00000 | ||
| 9506 | 2018.03.05 08:45 | buy | 4757 | 0.12 | 1.22922 | 0.00000 | 0.00000 | ||
| 9507 | 2018.03.05 10:07 | close | 4757 | 0.12 | 1.23068 | 0.00000 | 0.00000 | 1938.62 | 7079253.08 |
| 9508 | 2018.03.05 10:07 | close | 4756 | 0.06 | 1.23068 | 0.00000 | 0.00000 | 92.95 | 7079346.03 |
| 9509 | 2018.03.05 10:07 | close | 4755 | 0.03 | 1.23068 | 0.00000 | 0.00000 | -391.71 | 7078954.32 |
| 9510 | 2018.03.05 14:00 | buy | 4758 | 0.03 | 1.22988 | 0.00000 | 0.00000 | ||
| 9511 | 2018.03.05 14:18 | close | 4758 | 0.03 | 1.23059 | 0.00000 | 0.00000 | 235.68 | 7079190.00 |
| 9512 | 2018.03.05 14:24 | buy | 4759 | 0.03 | 1.22989 | 0.00000 | 0.00000 | ||
| 9513 | 2018.03.05 14:30 | buy | 4760 | 0.06 | 1.22857 | 0.00000 | 0.00000 | ||
| 9514 | 2018.03.05 14:37 | close | 4760 | 0.06 | 1.22972 | 0.00000 | 0.00000 | 763.49 | 7079953.49 |
| 9515 | 2018.03.05 14:37 | close | 4759 | 0.03 | 1.22972 | 0.00000 | 0.00000 | -56.43 | 7079897.06 |
| 9516 | 2018.03.05 22:19 | buy | 4761 | 0.03 | 1.23244 | 0.00000 | 0.00000 | ||
| 9517 | 2018.03.05 22:47 | close | 4761 | 0.03 | 1.23315 | 0.00000 | 0.00000 | 235.69 | 7080132.75 |
| 9518 | 2018.03.06 06:07 | buy | 4762 | 0.03 | 1.23491 | 0.00000 | 0.00000 | ||
| 9519 | 2018.03.06 09:57 | buy | 4763 | 0.06 | 1.23359 | 0.00000 | 0.00000 | ||
| 9520 | 2018.03.06 12:51 | close | 4763 | 0.06 | 1.23473 | 0.00000 | 0.00000 | 756.86 | 7080889.61 |
| 9521 | 2018.03.06 12:51 | close | 4762 | 0.03 | 1.23473 | 0.00000 | 0.00000 | -59.75 | 7080829.86 |
| 9522 | 2018.03.06 13:23 | sell | 4764 | 1.92 | 1.23657 | 0.00000 | 0.00000 | ||
| 9523 | 2018.03.07 04:05 | buy | 4765 | 0.03 | 1.24129 | 0.00000 | 0.00000 | ||
| 9524 | 2018.03.07 05:33 | close | 4765 | 0.03 | 1.24200 | 0.00000 | 0.00000 | 235.69 | 7081065.55 |
| 9525 | 2018.03.07 09:28 | buy | 4766 | 0.03 | 1.24174 | 0.00000 | 0.00000 | ||
| 9526 | 2018.03.07 11:36 | close | 4766 | 0.03 | 1.24245 | 0.00000 | 0.00000 | 235.69 | 7081301.24 |
| 9527 | 2018.03.07 12:33 | sell | 4767 | 1.92 | 1.24439 | 0.00000 | 0.00000 | ||
| 9528 | 2018.03.07 14:00 | buy | 4768 | 0.03 | 1.24092 | 0.00000 | 0.00000 | ||
| 9529 | 2018.03.07 14:52 | close | 4768 | 0.03 | 1.24163 | 0.00000 | 0.00000 | 235.69 | 7081536.93 |
| 9530 | 2018.03.07 18:21 | buy | 4769 | 0.03 | 1.23914 | 0.00000 | 0.00000 | ||
| 9531 | 2018.03.07 18:57 | close | 4769 | 0.03 | 1.23985 | 0.00000 | 0.00000 | 235.69 | 7081772.62 |
| 9532 | 2018.03.08 02:06 | buy | 4770 | 0.03 | 1.24112 | 0.00000 | 0.00000 | ||
| 9533 | 2018.03.08 05:17 | buy | 4771 | 0.06 | 1.23980 | 0.00000 | 0.00000 | ||
| 9534 | 2018.03.08 07:13 | close | 4771 | 0.06 | 1.24095 | 0.00000 | 0.00000 | 763.50 | 7082536.12 |
| 9535 | 2018.03.08 07:13 | close | 4770 | 0.03 | 1.24095 | 0.00000 | 0.00000 | -56.43 | 7082479.69 |
| 9536 | 2018.03.08 08:58 | buy | 4772 | 0.03 | 1.23984 | 0.00000 | 0.00000 | ||
| 9537 | 2018.03.08 09:33 | close | 4772 | 0.03 | 1.24054 | 0.00000 | 0.00000 | 232.37 | 7082712.06 |
| 9538 | 2018.03.08 10:49 | buy | 4773 | 0.03 | 1.23966 | 0.00000 | 0.00000 | ||
| 9539 | 2018.03.08 11:51 | buy | 4774 | 0.06 | 1.23834 | 0.00000 | 0.00000 | ||
| 9540 | 2018.03.08 14:45 | close | 4774 | 0.06 | 1.23949 | 0.00000 | 0.00000 | 763.49 | 7083475.55 |
| 9541 | 2018.03.08 14:45 | close | 4773 | 0.03 | 1.23949 | 0.00000 | 0.00000 | -56.43 | 7083419.12 |
| 9542 | 2018.03.08 16:57 | close | 4767 | 1.92 | 1.23628 | 0.00000 | 0.00000 | 176264.90 | 7259684.02 |
| 9543 | 2018.03.08 16:57 | close | 4764 | 1.92 | 1.23628 | 0.00000 | 0.00000 | 11413.34 | 7271097.36 |
| 9544 | 2018.03.08 16:57 | close | 4750 | 0.48 | 1.23628 | 0.00000 | 0.00000 | -27407.03 | 7243690.33 |
| 9545 | 2018.03.08 16:57 | close | 4747 | 0.24 | 1.23628 | 0.00000 | 0.00000 | -26341.72 | 7217348.61 |
| 9546 | 2018.03.08 16:57 | close | 4746 | 0.12 | 1.23628 | 0.00000 | 0.00000 | -14923.88 | 7202424.74 |
| 9547 | 2018.03.08 16:57 | close | 4745 | 0.06 | 1.23628 | 0.00000 | 0.00000 | -8345.08 | 7194079.65 |
| 9548 | 2018.03.08 16:57 | close | 4744 | 0.03 | 1.23628 | 0.00000 | 0.00000 | -4610.79 | 7189468.86 |
| 9549 | 2018.03.08 18:00 | buy | 4775 | 0.03 | 1.23298 | 0.00000 | 0.00000 | ||
| 9550 | 2018.03.08 18:47 | buy | 4776 | 0.06 | 1.23166 | 0.00000 | 0.00000 | ||
| 9551 | 2018.03.08 21:24 | buy | 4777 | 0.12 | 1.23034 | 0.00000 | 0.00000 | ||
| 9552 | 2018.03.08 21:51 | close | 4777 | 0.12 | 1.23180 | 0.00000 | 0.00000 | 1938.62 | 7191407.48 |
| 9553 | 2018.03.08 21:51 | close | 4776 | 0.06 | 1.23180 | 0.00000 | 0.00000 | 92.95 | 7191500.43 |
| 9554 | 2018.03.08 21:51 | close | 4775 | 0.03 | 1.23180 | 0.00000 | 0.00000 | -391.71 | 7191108.72 |
| 9555 | 2018.03.09 02:04 | buy | 4778 | 0.03 | 1.23073 | 0.00000 | 0.00000 | ||
| 9556 | 2018.03.09 02:45 | close | 4778 | 0.03 | 1.23144 | 0.00000 | 0.00000 | 235.69 | 7191344.41 |
| 9557 | 2018.03.09 03:05 | buy | 4779 | 0.03 | 1.23049 | 0.00000 | 0.00000 | ||
| 9558 | 2018.03.09 04:59 | close | 4779 | 0.03 | 1.23120 | 0.00000 | 0.00000 | 235.69 | 7191580.10 |
| 9559 | 2018.03.09 06:10 | sell | 4780 | 0.03 | 1.23118 | 0.00000 | 0.00000 | ||
| 9560 | 2018.03.09 10:11 | buy | 4781 | 0.03 | 1.23133 | 0.00000 | 0.00000 | ||
| 9561 | 2018.03.09 10:29 | close | 4780 | 0.03 | 1.23048 | 0.00000 | 0.00000 | 232.41 | 7191812.51 |
| 9562 | 2018.03.09 10:45 | buy | 4782 | 0.06 | 1.23001 | 0.00000 | 0.00000 | ||
| 9563 | 2018.03.09 11:06 | close | 4782 | 0.06 | 1.23116 | 0.00000 | 0.00000 | 763.50 | 7192576.01 |
| 9564 | 2018.03.09 11:06 | close | 4781 | 0.03 | 1.23116 | 0.00000 | 0.00000 | -56.43 | 7192519.58 |
| 9565 | 2018.03.09 12:59 | buy | 4783 | 0.03 | 1.22976 | 0.00000 | 0.00000 | ||
| 9566 | 2018.03.09 13:36 | close | 4783 | 0.03 | 1.23046 | 0.00000 | 0.00000 | 232.37 | 7192751.95 |
| 9567 | 2018.03.09 21:00 | buy | 4784 | 0.03 | 1.23135 | 0.00000 | 0.00000 | ||
| 9568 | 2018.03.12 00:01 | buy | 4785 | 0.06 | 1.23003 | 0.00000 | 0.00000 | ||
| 9569 | 2018.03.12 00:05 | close | 4785 | 0.06 | 1.23118 | 0.00000 | 0.00000 | 763.50 | 7193515.45 |
| 9570 | 2018.03.12 00:05 | close | 4784 | 0.03 | 1.23118 | 0.00000 | 0.00000 | -97.69 | 7193417.77 |
| 9571 | 2018.03.12 02:54 | sell | 4786 | 0.03 | 1.23126 | 0.00000 | 0.00000 | ||
| 9572 | 2018.03.12 06:37 | sell | 4787 | 0.06 | 1.23258 | 0.00000 | 0.00000 | ||
| 9573 | 2018.03.12 08:03 | buy | 4788 | 0.03 | 1.23201 | 0.00000 | 0.00000 | ||
| 9574 | 2018.03.12 09:12 | close | 4788 | 0.03 | 1.23271 | 0.00000 | 0.00000 | 232.37 | 7193650.14 |
| 9575 | 2018.03.12 09:38 | sell | 4789 | 0.12 | 1.23390 | 0.00000 | 0.00000 | ||
| 9576 | 2018.03.12 10:45 | close | 4789 | 0.12 | 1.23244 | 0.00000 | 0.00000 | 1938.94 | 7195589.08 |
| 9577 | 2018.03.12 10:45 | close | 4787 | 0.06 | 1.23244 | 0.00000 | 0.00000 | 92.96 | 7195682.04 |
| 9578 | 2018.03.12 10:45 | close | 4786 | 0.03 | 1.23244 | 0.00000 | 0.00000 | -391.77 | 7195290.27 |
| 9579 | 2018.03.12 11:57 | buy | 4790 | 0.03 | 1.23178 | 0.00000 | 0.00000 | ||
| 9580 | 2018.03.12 13:29 | buy | 4791 | 0.06 | 1.23046 | 0.00000 | 0.00000 | ||
| 9581 | 2018.03.12 16:01 | sell | 4792 | 0.03 | 1.23110 | 0.00000 | 0.00000 | ||
| 9582 | 2018.03.12 16:12 | close | 4791 | 0.06 | 1.23161 | 0.00000 | 0.00000 | 763.50 | 7196053.77 |
| 9583 | 2018.03.12 16:12 | close | 4790 | 0.03 | 1.23161 | 0.00000 | 0.00000 | -56.43 | 7195997.34 |
| 9584 | 2018.03.12 17:02 | sell | 4793 | 0.06 | 1.23242 | 0.00000 | 0.00000 | ||
| 9585 | 2018.03.12 18:23 | close | 4793 | 0.06 | 1.23127 | 0.00000 | 0.00000 | 763.62 | 7196760.96 |
| 9586 | 2018.03.12 18:23 | close | 4792 | 0.03 | 1.23127 | 0.00000 | 0.00000 | -56.44 | 7196704.52 |
| 9587 | 2018.03.12 19:10 | sell | 4794 | 0.03 | 1.23256 | 0.00000 | 0.00000 | ||
| 9588 | 2018.03.12 20:19 | sell | 4795 | 0.06 | 1.23388 | 0.00000 | 0.00000 | ||
| 9589 | 2018.03.13 04:36 | buy | 4796 | 0.03 | 1.23354 | 0.00000 | 0.00000 | ||
| 9590 | 2018.03.13 07:02 | close | 4795 | 0.06 | 1.23273 | 0.00000 | 0.00000 | 804.66 | 7197509.17 |
| 9591 | 2018.03.13 07:02 | close | 4794 | 0.03 | 1.23273 | 0.00000 | 0.00000 | -35.93 | 7197473.24 |
| 9592 | 2018.03.13 08:20 | sell | 4797 | 0.03 | 1.23347 | 0.00000 | 0.00000 | ||
| 9593 | 2018.03.13 08:48 | close | 4797 | 0.03 | 1.23276 | 0.00000 | 0.00000 | 235.72 | 7197708.96 |
| 9594 | 2018.03.13 09:41 | buy | 4798 | 0.06 | 1.23222 | 0.00000 | 0.00000 | ||
| 9595 | 2018.03.13 10:47 | close | 4798 | 0.06 | 1.23337 | 0.00000 | 0.00000 | 763.50 | 7198472.46 |
| 9596 | 2018.03.13 10:47 | close | 4796 | 0.03 | 1.23337 | 0.00000 | 0.00000 | -56.43 | 7198416.03 |
| 9597 | 2018.03.13 11:00 | sell | 4799 | 0.03 | 1.23347 | 0.00000 | 0.00000 | ||
| 9598 | 2018.03.13 11:18 | close | 4799 | 0.03 | 1.23276 | 0.00000 | 0.00000 | 235.72 | 7198651.75 |
| 9599 | 2018.03.13 12:45 | sell | 4800 | 0.03 | 1.23370 | 0.00000 | 0.00000 | ||
| 9600 | 2018.03.13 12:45 | sell | 4801 | 0.06 | 1.23502 | 0.00000 | 0.00000 | ||
| 9601 | 2018.03.13 12:49 | close | 4801 | 0.06 | 1.23387 | 0.00000 | 0.00000 | 763.62 | 7199415.37 |
| 9602 | 2018.03.13 12:49 | close | 4800 | 0.03 | 1.23387 | 0.00000 | 0.00000 | -56.44 | 7199358.93 |
| 9603 | 2018.03.13 17:22 | sell | 4802 | 0.03 | 1.23828 | 0.00000 | 0.00000 | ||
| 9604 | 2018.03.13 17:32 | sell | 4803 | 0.06 | 1.23960 | 0.00000 | 0.00000 | ||
| 9605 | 2018.03.13 21:13 | buy | 4804 | 0.03 | 1.23907 | 0.00000 | 0.00000 | ||
| 9606 | 2018.03.14 02:16 | close | 4804 | 0.03 | 1.23978 | 0.00000 | 0.00000 | 194.43 | 7199553.37 |
| 9607 | 2018.03.14 02:53 | buy | 4805 | 0.03 | 1.23907 | 0.00000 | 0.00000 | ||
| 9608 | 2018.03.14 03:49 | close | 4805 | 0.03 | 1.23978 | 0.00000 | 0.00000 | 235.69 | 7199789.06 |
| 9609 | 2018.03.14 04:21 | sell | 4806 | 0.12 | 1.24092 | 0.00000 | 0.00000 | ||
| 9610 | 2018.03.14 08:01 | buy | 4807 | 0.03 | 1.24029 | 0.00000 | 0.00000 | ||
| 9611 | 2018.03.14 09:06 | close | 4806 | 0.12 | 1.23946 | 0.00000 | 0.00000 | 1938.94 | 7201728.00 |
| 9612 | 2018.03.14 09:06 | close | 4803 | 0.06 | 1.23946 | 0.00000 | 0.00000 | 133.99 | 7201861.98 |
| 9613 | 2018.03.14 09:06 | close | 4802 | 0.03 | 1.23946 | 0.00000 | 0.00000 | -371.26 | 7201490.72 |
| 9614 | 2018.03.14 09:21 | buy | 4808 | 0.06 | 1.23897 | 0.00000 | 0.00000 | ||
| 9615 | 2018.03.14 10:03 | close | 4808 | 0.06 | 1.24012 | 0.00000 | 0.00000 | 763.50 | 7202254.22 |
| 9616 | 2018.03.14 10:03 | close | 4807 | 0.03 | 1.24012 | 0.00000 | 0.00000 | -56.44 | 7202197.78 |
| 9617 | 2018.03.14 10:07 | buy | 4809 | 0.03 | 1.23884 | 0.00000 | 0.00000 | ||
| 9618 | 2018.03.14 10:12 | buy | 4810 | 0.06 | 1.23752 | 0.00000 | 0.00000 | ||
| 9619 | 2018.03.14 14:14 | close | 4810 | 0.06 | 1.23866 | 0.00000 | 0.00000 | 756.86 | 7202954.64 |
| 9620 | 2018.03.14 14:14 | close | 4809 | 0.03 | 1.23866 | 0.00000 | 0.00000 | -59.75 | 7202894.89 |
| 9621 | 2018.03.14 16:02 | buy | 4811 | 0.03 | 1.23563 | 0.00000 | 0.00000 | ||
| 9622 | 2018.03.14 16:39 | close | 4811 | 0.03 | 1.23634 | 0.00000 | 0.00000 | 235.69 | 7203130.58 |
| 9623 | 2018.03.14 17:22 | buy | 4812 | 0.03 | 1.23527 | 0.00000 | 0.00000 | ||
| 9624 | 2018.03.14 17:37 | close | 4812 | 0.03 | 1.23598 | 0.00000 | 0.00000 | 235.69 | 7203366.27 |
| 9625 | 2018.03.14 18:35 | sell | 4813 | 0.03 | 1.23746 | 0.00000 | 0.00000 | ||
| 9626 | 2018.03.14 22:12 | buy | 4814 | 0.03 | 1.23687 | 0.00000 | 0.00000 | ||
| 9627 | 2018.03.14 22:12 | close | 4813 | 0.03 | 1.23675 | 0.00000 | 0.00000 | 235.72 | 7203601.99 |
| 9628 | 2018.03.15 01:21 | sell | 4815 | 0.03 | 1.23727 | 0.00000 | 0.00000 | ||
| 9629 | 2018.03.15 01:55 | close | 4814 | 0.03 | 1.23758 | 0.00000 | 0.00000 | 111.92 | 7203713.91 |
| 9630 | 2018.03.15 07:41 | buy | 4816 | 0.03 | 1.23774 | 0.00000 | 0.00000 | ||
| 9631 | 2018.03.15 09:03 | close | 4815 | 0.03 | 1.23656 | 0.00000 | 0.00000 | 235.72 | 7203949.63 |
| 9632 | 2018.03.15 09:03 | buy | 4817 | 0.06 | 1.23642 | 0.00000 | 0.00000 | ||
| 9633 | 2018.03.15 13:39 | buy | 4818 | 0.12 | 1.23510 | 0.00000 | 0.00000 | ||
| 9634 | 2018.03.15 15:44 | buy | 4819 | 0.24 | 1.23278 | 0.00000 | 0.00000 | ||
| 9635 | 2018.03.16 00:29 | sell | 4820 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
| 9636 | 2018.03.16 03:04 | close | 4820 | 0.03 | 1.22994 | 0.00000 | 0.00000 | 235.72 | 7204185.35 |
| 9637 | 2018.03.16 04:26 | sell | 4821 | 0.03 | 1.23093 | 0.00000 | 0.00000 | ||
| 9638 | 2018.03.16 09:13 | sell | 4822 | 0.06 | 1.23225 | 0.00000 | 0.00000 | ||
| 9639 | 2018.03.16 10:17 | close | 4822 | 0.06 | 1.23110 | 0.00000 | 0.00000 | 763.61 | 7204948.96 |
| 9640 | 2018.03.16 10:17 | close | 4821 | 0.03 | 1.23110 | 0.00000 | 0.00000 | -56.44 | 7204892.52 |
| 9641 | 2018.03.16 11:04 | sell | 4823 | 0.03 | 1.23239 | 0.00000 | 0.00000 | ||
| 9642 | 2018.03.16 14:58 | close | 4823 | 0.03 | 1.23168 | 0.00000 | 0.00000 | 235.73 | 7205128.25 |
| 9643 | 2018.03.16 15:22 | buy | 4824 | 0.48 | 1.22946 | 0.00000 | 0.00000 | ||
| 9644 | 2018.03.19 09:15 | sell | 4825 | 0.03 | 1.22709 | 0.00000 | 0.00000 | ||
| 9645 | 2018.03.19 11:23 | sell | 4826 | 0.06 | 1.22841 | 0.00000 | 0.00000 | ||
| 9646 | 2018.03.19 12:15 | sell | 4827 | 0.12 | 1.22973 | 0.00000 | 0.00000 | ||
| 9647 | 2018.03.19 14:00 | sell | 4828 | 0.24 | 1.23105 | 0.00000 | 0.00000 | ||
| 9648 | 2018.03.19 18:02 | close | 4824 | 0.48 | 1.23366 | 0.00000 | 0.00000 | 21648.13 | 7226776.38 |
| 9649 | 2018.03.19 18:02 | close | 4819 | 0.24 | 1.23366 | 0.00000 | 0.00000 | 1676.93 | 7228453.31 |
| 9650 | 2018.03.19 18:02 | close | 4818 | 0.12 | 1.23366 | 0.00000 | 0.00000 | -2242.20 | 7226211.10 |
| 9651 | 2018.03.19 18:02 | close | 4817 | 0.06 | 1.23366 | 0.00000 | 0.00000 | -1997.49 | 7224213.61 |
| 9652 | 2018.03.19 18:02 | close | 4816 | 0.03 | 1.23366 | 0.00000 | 0.00000 | -1436.95 | 7222776.67 |
| 9653 | 2018.03.19 20:59 | sell | 4829 | 0.48 | 1.23587 | 0.00000 | 0.00000 | ||
| 9654 | 2018.03.19 22:58 | buy | 4830 | 0.03 | 1.23362 | 0.00000 | 0.00000 | ||
| 9655 | 2018.03.20 02:51 | close | 4830 | 0.03 | 1.23434 | 0.00000 | 0.00000 | 197.76 | 7222974.43 |
| 9656 | 2018.03.20 06:40 | buy | 4831 | 0.03 | 1.23418 | 0.00000 | 0.00000 | ||
| 9657 | 2018.03.20 09:16 | close | 4831 | 0.03 | 1.23489 | 0.00000 | 0.00000 | 235.69 | 7223210.12 |
| 9658 | 2018.03.20 10:37 | buy | 4832 | 0.03 | 1.23371 | 0.00000 | 0.00000 | ||
| 9659 | 2018.03.20 10:59 | close | 4832 | 0.03 | 1.23442 | 0.00000 | 0.00000 | 235.70 | 7223445.82 |
| 9660 | 2018.03.20 11:30 | buy | 4833 | 0.03 | 1.23363 | 0.00000 | 0.00000 | ||
| 9661 | 2018.03.20 11:54 | buy | 4834 | 0.06 | 1.23231 | 0.00000 | 0.00000 | ||
| 9662 | 2018.03.20 12:03 | close | 4829 | 0.48 | 1.23131 | 0.00000 | 0.00000 | 24552.53 | 7247998.35 |
| 9663 | 2018.03.20 12:03 | close | 4828 | 0.24 | 1.23131 | 0.00000 | 0.00000 | -526.51 | 7247471.84 |
| 9664 | 2018.03.20 12:03 | close | 4827 | 0.12 | 1.23131 | 0.00000 | 0.00000 | -2016.33 | 7245455.51 |
| 9665 | 2018.03.20 12:03 | close | 4826 | 0.06 | 1.23131 | 0.00000 | 0.00000 | -1884.70 | 7243570.81 |
| 9666 | 2018.03.20 12:03 | close | 4825 | 0.03 | 1.23131 | 0.00000 | 0.00000 | -1380.62 | 7242190.19 |
| 9667 | 2018.03.20 12:13 | buy | 4835 | 0.12 | 1.23099 | 0.00000 | 0.00000 | ||
| 9668 | 2018.03.20 14:17 | buy | 4836 | 0.24 | 1.22866 | 0.00000 | 0.00000 | ||
| 9669 | 2018.03.20 18:50 | buy | 4837 | 0.48 | 1.22534 | 0.00000 | 0.00000 | ||
| 9670 | 2018.03.21 01:28 | sell | 4838 | 0.03 | 1.22477 | 0.00000 | 0.00000 | ||
| 9671 | 2018.03.21 05:08 | sell | 4839 | 0.06 | 1.22610 | 0.00000 | 0.00000 | ||
| 9672 | 2018.03.21 09:09 | sell | 4840 | 0.12 | 1.22743 | 0.00000 | 0.00000 | ||
| 9673 | 2018.03.21 10:32 | sell | 4841 | 0.24 | 1.22875 | 0.00000 | 0.00000 | ||
| 9674 | 2018.03.21 15:50 | close | 4837 | 0.48 | 1.22954 | 0.00000 | 0.00000 | 21648.13 | 7263838.32 |
| 9675 | 2018.03.21 15:50 | close | 4836 | 0.24 | 1.22954 | 0.00000 | 0.00000 | 2007.00 | 7265845.32 |
| 9676 | 2018.03.21 15:50 | close | 4835 | 0.12 | 1.22954 | 0.00000 | 0.00000 | -2090.44 | 7263754.88 |
| 9677 | 2018.03.21 15:50 | close | 4834 | 0.06 | 1.22954 | 0.00000 | 0.00000 | -1921.62 | 7261833.26 |
| 9678 | 2018.03.21 15:50 | close | 4833 | 0.03 | 1.22954 | 0.00000 | 0.00000 | -1399.01 | 7260434.26 |
| 9679 | 2018.03.21 17:57 | buy | 4842 | 0.03 | 1.22725 | 0.00000 | 0.00000 | ||
| 9680 | 2018.03.21 17:58 | close | 4841 | 0.24 | 1.22707 | 0.00000 | 0.00000 | 4462.38 | 7264896.64 |
| 9681 | 2018.03.21 17:58 | close | 4840 | 0.12 | 1.22707 | 0.00000 | 0.00000 | 478.11 | 7265374.75 |
| 9682 | 2018.03.21 17:58 | close | 4839 | 0.06 | 1.22707 | 0.00000 | 0.00000 | -644.12 | 7264730.63 |
| 9683 | 2018.03.21 17:58 | close | 4838 | 0.03 | 1.22707 | 0.00000 | 0.00000 | -763.66 | 7263966.97 |
| 9684 | 2018.03.21 18:30 | buy | 4843 | 0.06 | 1.22592 | 0.00000 | 0.00000 | ||
| 9685 | 2018.03.21 19:41 | close | 4843 | 0.06 | 1.22707 | 0.00000 | 0.00000 | 763.53 | 7264730.50 |
| 9686 | 2018.03.21 19:41 | close | 4842 | 0.03 | 1.22707 | 0.00000 | 0.00000 | -59.76 | 7264670.74 |
| 9687 | 2018.03.21 20:00 | sell | 4844 | 0.03 | 1.22923 | 0.00000 | 0.00000 | ||
| 9688 | 2018.03.21 20:00 | sell | 4845 | 0.06 | 1.23056 | 0.00000 | 0.00000 | ||
| 9689 | 2018.03.21 20:01 | close | 4845 | 0.06 | 1.22941 | 0.00000 | 0.00000 | 763.65 | 7265434.39 |
| 9690 | 2018.03.21 20:01 | close | 4844 | 0.03 | 1.22941 | 0.00000 | 0.00000 | -59.77 | 7265374.62 |
| 9691 | 2018.03.21 20:01 | buy | 4846 | 0.03 | 1.22617 | 0.00000 | 0.00000 | ||
| 9692 | 2018.03.21 20:01 | close | 4846 | 0.03 | 1.22688 | 0.00000 | 0.00000 | 235.70 | 7265610.32 |
| 9693 | 2018.03.21 20:01 | buy | 4847 | 0.03 | 1.22608 | 0.00000 | 0.00000 | ||
| 9694 | 2018.03.21 20:04 | close | 4847 | 0.03 | 1.22680 | 0.00000 | 0.00000 | 239.01 | 7265849.33 |
| 9695 | 2018.03.21 20:15 | sell | 4848 | 0.03 | 1.23125 | 0.00000 | 0.00000 | ||
| 9696 | 2018.03.21 20:21 | close | 4848 | 0.03 | 1.23054 | 0.00000 | 0.00000 | 235.74 | 7266085.07 |
| 9697 | 2018.03.21 20:46 | sell | 4849 | 0.03 | 1.23166 | 0.00000 | 0.00000 | ||
| 9698 | 2018.03.21 20:58 | sell | 4850 | 0.06 | 1.23298 | 0.00000 | 0.00000 | ||
| 9699 | 2018.03.21 21:38 | sell | 4851 | 0.12 | 1.23430 | 0.00000 | 0.00000 | ||
| 9700 | 2018.03.22 02:04 | sell | 4852 | 0.24 | 1.23562 | 0.00000 | 0.00000 | ||
| 9701 | 2018.03.22 07:15 | buy | 4853 | 0.03 | 1.23572 | 0.00000 | 0.00000 | ||
| 9702 | 2018.03.22 08:00 | buy | 4854 | 0.06 | 1.23440 | 0.00000 | 0.00000 | ||
| 9703 | 2018.03.22 08:44 | close | 4854 | 0.06 | 1.23555 | 0.00000 | 0.00000 | 763.52 | 7266848.59 |
| 9704 | 2018.03.22 08:44 | close | 4853 | 0.03 | 1.23555 | 0.00000 | 0.00000 | -56.44 | 7266792.15 |
| 9705 | 2018.03.22 11:24 | buy | 4855 | 0.03 | 1.23457 | 0.00000 | 0.00000 | ||
| 9706 | 2018.03.22 11:42 | close | 4852 | 0.24 | 1.23395 | 0.00000 | 0.00000 | 4435.81 | 7271227.96 |
| 9707 | 2018.03.22 11:42 | close | 4851 | 0.12 | 1.23395 | 0.00000 | 0.00000 | 710.98 | 7271938.94 |
| 9708 | 2018.03.22 11:42 | close | 4850 | 0.06 | 1.23395 | 0.00000 | 0.00000 | -521.04 | 7271417.89 |
| 9709 | 2018.03.22 11:42 | close | 4849 | 0.03 | 1.23395 | 0.00000 | 0.00000 | -698.79 | 7270719.10 |
| 9710 | 2018.03.22 11:44 | buy | 4856 | 0.06 | 1.23325 | 0.00000 | 0.00000 | ||
| 9711 | 2018.03.22 12:48 | buy | 4857 | 0.12 | 1.23193 | 0.00000 | 0.00000 | ||
| 9712 | 2018.03.22 18:14 | buy | 4858 | 0.24 | 1.22960 | 0.00000 | 0.00000 | ||
| 9713 | 2018.03.22 18:32 | close | 4858 | 0.24 | 1.23174 | 0.00000 | 0.00000 | 5683.14 | 7276402.24 |
| 9714 | 2018.03.22 18:32 | close | 4857 | 0.12 | 1.23174 | 0.00000 | 0.00000 | -252.29 | 7276149.95 |
| 9715 | 2018.03.22 18:32 | close | 4856 | 0.06 | 1.23174 | 0.00000 | 0.00000 | -1002.51 | 7275147.44 |
| 9716 | 2018.03.22 18:32 | close | 4855 | 0.03 | 1.23174 | 0.00000 | 0.00000 | -939.44 | 7274208.00 |
| 9717 | 2018.03.22 21:30 | sell | 4859 | 0.03 | 1.23166 | 0.00000 | 0.00000 | ||
| 9718 | 2018.03.22 22:40 | close | 4859 | 0.03 | 1.23095 | 0.00000 | 0.00000 | 235.73 | 7274443.73 |
| 9719 | 2018.03.22 23:01 | buy | 4860 | 0.03 | 1.23022 | 0.00000 | 0.00000 | ||
| 9720 | 2018.03.23 00:02 | close | 4860 | 0.03 | 1.23093 | 0.00000 | 0.00000 | 194.43 | 7274638.16 |
| 9721 | 2018.03.23 00:50 | sell | 4861 | 0.03 | 1.23215 | 0.00000 | 0.00000 | ||
| 9722 | 2018.03.23 02:54 | sell | 4862 | 0.06 | 1.23347 | 0.00000 | 0.00000 | ||
| 9723 | 2018.03.23 09:06 | sell | 4863 | 0.12 | 1.23479 | 0.00000 | 0.00000 | ||
| 9724 | 2018.03.23 09:34 | buy | 4864 | 0.03 | 1.23338 | 0.00000 | 0.00000 | ||
| 9725 | 2018.03.23 09:35 | close | 4863 | 0.12 | 1.23333 | 0.00000 | 0.00000 | 1938.96 | 7276577.12 |
| 9726 | 2018.03.23 09:35 | close | 4862 | 0.06 | 1.23333 | 0.00000 | 0.00000 | 92.96 | 7276670.08 |
| 9727 | 2018.03.23 09:35 | close | 4861 | 0.03 | 1.23333 | 0.00000 | 0.00000 | -391.77 | 7276278.31 |
| 9728 | 2018.03.23 09:52 | buy | 4865 | 0.06 | 1.23206 | 0.00000 | 0.00000 | ||
| 9729 | 2018.03.23 10:23 | close | 4865 | 0.06 | 1.23321 | 0.00000 | 0.00000 | 763.51 | 7277041.82 |
| 9730 | 2018.03.23 10:23 | close | 4864 | 0.03 | 1.23321 | 0.00000 | 0.00000 | -56.43 | 7276985.39 |
| 9731 | 2018.03.23 13:34 | sell | 4866 | 0.03 | 1.23396 | 0.00000 | 0.00000 | ||
| 9732 | 2018.03.23 14:18 | sell | 4867 | 0.06 | 1.23528 | 0.00000 | 0.00000 | ||
| 9733 | 2018.03.23 14:37 | close | 4867 | 0.06 | 1.23414 | 0.00000 | 0.00000 | 756.99 | 7277742.38 |
| 9734 | 2018.03.23 14:37 | close | 4866 | 0.03 | 1.23414 | 0.00000 | 0.00000 | -59.76 | 7277682.62 |
| 9735 | 2018.03.23 17:57 | sell | 4868 | 0.03 | 1.23580 | 0.00000 | 0.00000 | ||
| 9736 | 2018.03.23 18:08 | close | 4868 | 0.03 | 1.23509 | 0.00000 | 0.00000 | 235.73 | 7277918.35 |
| 9737 | 2018.03.23 18:50 | sell | 4869 | 0.03 | 1.23627 | 0.00000 | 0.00000 | ||
| 9738 | 2018.03.23 22:02 | buy | 4870 | 0.03 | 1.23582 | 0.00000 | 0.00000 | ||
| 9739 | 2018.03.23 22:04 | close | 4869 | 0.03 | 1.23556 | 0.00000 | 0.00000 | 235.73 | 7278154.08 |
| 9740 | 2018.03.26 01:18 | close | 4870 | 0.03 | 1.23654 | 0.00000 | 0.00000 | 197.75 | 7278351.84 |
| 9741 | 2018.03.26 02:00 | sell | 4871 | 0.03 | 1.23668 | 0.00000 | 0.00000 | ||
| 9742 | 2018.03.26 02:47 | close | 4871 | 0.03 | 1.23596 | 0.00000 | 0.00000 | 239.05 | 7278590.89 |
| 9743 | 2018.03.26 03:54 | sell | 4872 | 0.03 | 1.23665 | 0.00000 | 0.00000 | ||
| 9744 | 2018.03.26 03:55 | sell | 4873 | 0.06 | 1.23798 | 0.00000 | 0.00000 | ||
| 9745 | 2018.03.26 04:08 | close | 4873 | 0.06 | 1.23682 | 0.00000 | 0.00000 | 770.27 | 7279361.16 |
| 9746 | 2018.03.26 04:08 | close | 4872 | 0.03 | 1.23682 | 0.00000 | 0.00000 | -56.44 | 7279304.72 |
| 9747 | 2018.03.26 06:09 | sell | 4874 | 0.03 | 1.23803 | 0.00000 | 0.00000 | ||
| 9748 | 2018.03.26 07:16 | close | 4874 | 0.03 | 1.23732 | 0.00000 | 0.00000 | 235.72 | 7279540.44 |
| 9749 | 2018.03.26 08:54 | buy | 4875 | 0.03 | 1.23695 | 0.00000 | 0.00000 | ||
| 9750 | 2018.03.26 10:09 | sell | 4876 | 0.03 | 1.23753 | 0.00000 | 0.00000 | ||
| 9751 | 2018.03.26 10:10 | close | 4875 | 0.03 | 1.23766 | 0.00000 | 0.00000 | 235.69 | 7279776.13 |
| 9752 | 2018.03.26 10:24 | sell | 4877 | 0.06 | 1.23885 | 0.00000 | 0.00000 | ||
| 9753 | 2018.03.26 11:14 | close | 4877 | 0.06 | 1.23770 | 0.00000 | 0.00000 | 763.63 | 7280539.76 |
| 9754 | 2018.03.26 11:14 | close | 4876 | 0.03 | 1.23770 | 0.00000 | 0.00000 | -56.44 | 7280483.32 |
| 9755 | 2018.03.26 11:40 | sell | 4878 | 0.03 | 1.23922 | 0.00000 | 0.00000 | ||
| 9756 | 2018.03.26 12:32 | sell | 4879 | 0.06 | 1.24054 | 0.00000 | 0.00000 | ||
| 9757 | 2018.03.26 16:04 | buy | 4880 | 0.03 | 1.24013 | 0.00000 | 0.00000 | ||
| 9758 | 2018.03.26 16:07 | close | 4880 | 0.03 | 1.24084 | 0.00000 | 0.00000 | 235.70 | 7280719.02 |
| 9759 | 2018.03.26 16:26 | sell | 4881 | 0.12 | 1.24186 | 0.00000 | 0.00000 | ||
| 9760 | 2018.03.26 16:38 | sell | 4882 | 0.24 | 1.24318 | 0.00000 | 0.00000 | ||
| 9761 | 2018.03.26 23:59 | buy | 4883 | 0.03 | 1.24443 | 0.00000 | 0.00000 | ||
| 9762 | 2018.03.27 01:56 | close | 4883 | 0.03 | 1.24514 | 0.00000 | 0.00000 | 194.43 | 7280913.45 |
| 9763 | 2018.03.27 04:28 | buy | 4884 | 0.03 | 1.24464 | 0.00000 | 0.00000 | ||
| 9764 | 2018.03.27 06:16 | close | 4884 | 0.03 | 1.24535 | 0.00000 | 0.00000 | 235.69 | 7281149.14 |
| 9765 | 2018.03.27 08:43 | buy | 4885 | 0.03 | 1.24447 | 0.00000 | 0.00000 | ||
| 9766 | 2018.03.27 09:04 | close | 4885 | 0.03 | 1.24517 | 0.00000 | 0.00000 | 232.37 | 7281381.51 |
| 9767 | 2018.03.27 11:12 | buy | 4886 | 0.03 | 1.24461 | 0.00000 | 0.00000 | ||
| 9768 | 2018.03.27 11:40 | buy | 4887 | 0.06 | 1.24329 | 0.00000 | 0.00000 | ||
| 9769 | 2018.03.27 12:38 | buy | 4888 | 0.12 | 1.24197 | 0.00000 | 0.00000 | ||
| 9770 | 2018.03.27 12:52 | close | 4882 | 0.24 | 1.24149 | 0.00000 | 0.00000 | 4652.92 | 7286034.43 |
| 9771 | 2018.03.27 12:52 | close | 4881 | 0.12 | 1.24149 | 0.00000 | 0.00000 | 573.43 | 7286607.86 |
| 9772 | 2018.03.27 12:52 | close | 4879 | 0.06 | 1.24149 | 0.00000 | 0.00000 | -589.80 | 7286018.06 |
| 9773 | 2018.03.27 12:52 | close | 4878 | 0.03 | 1.24149 | 0.00000 | 0.00000 | -733.16 | 7285284.90 |
| 9774 | 2018.03.27 14:13 | buy | 4889 | 0.24 | 1.23964 | 0.00000 | 0.00000 | ||
| 9775 | 2018.03.27 17:16 | sell | 4890 | 0.03 | 1.24057 | 0.00000 | 0.00000 | ||
| 9776 | 2018.03.27 17:22 | close | 4890 | 0.03 | 1.23986 | 0.00000 | 0.00000 | 235.73 | 7285520.63 |
| 9777 | 2018.03.27 18:55 | sell | 4891 | 0.03 | 1.24075 | 0.00000 | 0.00000 | ||
| 9778 | 2018.03.27 22:42 | close | 4891 | 0.03 | 1.24004 | 0.00000 | 0.00000 | 235.73 | 7285756.36 |
| 9779 | 2018.03.28 01:00 | sell | 4892 | 0.03 | 1.24062 | 0.00000 | 0.00000 | ||
| 9780 | 2018.03.28 04:35 | close | 4889 | 0.24 | 1.24178 | 0.00000 | 0.00000 | 5353.08 | 7291109.44 |
| 9781 | 2018.03.28 04:35 | close | 4888 | 0.12 | 1.24178 | 0.00000 | 0.00000 | -417.32 | 7290692.12 |
| 9782 | 2018.03.28 04:35 | close | 4887 | 0.06 | 1.24178 | 0.00000 | 0.00000 | -1085.04 | 7289607.08 |
| 9783 | 2018.03.28 04:35 | close | 4886 | 0.03 | 1.24178 | 0.00000 | 0.00000 | -980.70 | 7288626.38 |
| 9784 | 2018.03.28 04:50 | sell | 4893 | 0.06 | 1.24194 | 0.00000 | 0.00000 | ||
| 9785 | 2018.03.28 07:54 | buy | 4894 | 0.03 | 1.24116 | 0.00000 | 0.00000 | ||
| 9786 | 2018.03.28 08:06 | close | 4893 | 0.06 | 1.24079 | 0.00000 | 0.00000 | 763.63 | 7289390.01 |
| 9787 | 2018.03.28 08:06 | close | 4892 | 0.03 | 1.24079 | 0.00000 | 0.00000 | -56.44 | 7289333.57 |
| 9788 | 2018.03.28 09:15 | buy | 4895 | 0.06 | 1.23984 | 0.00000 | 0.00000 | ||
| 9789 | 2018.03.28 09:34 | buy | 4896 | 0.12 | 1.23852 | 0.00000 | 0.00000 | ||
| 9790 | 2018.03.28 10:08 | close | 4896 | 0.12 | 1.23998 | 0.00000 | 0.00000 | 1938.64 | 7291272.21 |
| 9791 | 2018.03.28 10:08 | close | 4895 | 0.06 | 1.23998 | 0.00000 | 0.00000 | 92.95 | 7291365.16 |
| 9792 | 2018.03.28 10:08 | close | 4894 | 0.03 | 1.23998 | 0.00000 | 0.00000 | -391.71 | 7290973.45 |
| 9793 | 2018.03.28 10:20 | buy | 4897 | 0.03 | 1.23870 | 0.00000 | 0.00000 | ||
| 9794 | 2018.03.28 10:46 | close | 4897 | 0.03 | 1.23941 | 0.00000 | 0.00000 | 235.69 | 7291209.14 |
| 9795 | 2018.03.28 16:01 | buy | 4898 | 0.03 | 1.23806 | 0.00000 | 0.00000 | ||
| 9796 | 2018.03.28 16:10 | buy | 4899 | 0.06 | 1.23674 | 0.00000 | 0.00000 | ||
| 9797 | 2018.03.28 16:27 | buy | 4900 | 0.12 | 1.23542 | 0.00000 | 0.00000 | ||
| 9798 | 2018.03.28 20:32 | buy | 4901 | 0.24 | 1.23309 | 0.00000 | 0.00000 | ||
| 9799 | 2018.03.29 02:59 | sell | 4902 | 0.03 | 1.23127 | 0.00000 | 0.00000 | ||
| 9800 | 2018.03.29 03:10 | close | 4902 | 0.03 | 1.23056 | 0.00000 | 0.00000 | 235.73 | 7291444.87 |
| 9801 | 2018.03.29 03:52 | sell | 4903 | 0.03 | 1.23128 | 0.00000 | 0.00000 | ||
| 9802 | 2018.03.29 06:39 | sell | 4904 | 0.06 | 1.23261 | 0.00000 | 0.00000 | ||
| 9803 | 2018.03.29 09:54 | close | 4904 | 0.06 | 1.23145 | 0.00000 | 0.00000 | 770.27 | 7292215.14 |
| 9804 | 2018.03.29 09:54 | close | 4903 | 0.03 | 1.23145 | 0.00000 | 0.00000 | -56.44 | 7292158.70 |
| 9805 | 2018.03.29 10:42 | buy | 4905 | 0.48 | 1.22977 | 0.00000 | 0.00000 | ||
| 9806 | 2018.03.29 13:51 | sell | 4906 | 0.03 | 1.23167 | 0.00000 | 0.00000 | ||
| 9807 | 2018.03.29 14:31 | sell | 4907 | 0.06 | 1.23299 | 0.00000 | 0.00000 | ||
| 9808 | 2018.03.29 17:56 | close | 4907 | 0.06 | 1.23065 | 0.00000 | 0.00000 | 1553.79 | 7293712.49 |
| 9809 | 2018.03.29 17:56 | close | 4906 | 0.03 | 1.23065 | 0.00000 | 0.00000 | 338.65 | 7294051.14 |
| 9810 | 2018.03.29 21:10 | sell | 4908 | 0.03 | 1.23016 | 0.00000 | 0.00000 | ||
| 9811 | 2018.03.30 00:02 | close | 4908 | 0.03 | 1.22928 | 0.00000 | 0.00000 | 312.68 | 7294363.83 |
| 9812 | 2018.03.30 03:53 | sell | 4909 | 0.03 | 1.23046 | 0.00000 | 0.00000 | ||
| 9813 | 2018.03.30 03:54 | close | 4909 | 0.03 | 1.22976 | 0.00000 | 0.00000 | 232.40 | 7294596.23 |
| 9814 | 2018.03.30 04:19 | sell | 4910 | 0.03 | 1.23075 | 0.00000 | 0.00000 | ||
| 9815 | 2018.03.30 09:39 | sell | 4911 | 0.06 | 1.23207 | 0.00000 | 0.00000 | ||
| 9816 | 2018.04.02 14:33 | sell | 4912 | 0.12 | 1.23339 | 0.00000 | 0.00000 | ||
| 9817 | 2018.04.02 14:57 | close | 4905 | 0.48 | 1.23397 | 0.00000 | 0.00000 | 20987.21 | 7315583.43 |
| 9818 | 2018.04.02 14:57 | close | 4901 | 0.24 | 1.23397 | 0.00000 | 0.00000 | 686.66 | 7316270.09 |
| 9819 | 2018.04.02 14:57 | close | 4900 | 0.12 | 1.23397 | 0.00000 | 0.00000 | -2750.50 | 7313519.59 |
| 9820 | 2018.04.02 14:57 | close | 4899 | 0.06 | 1.23397 | 0.00000 | 0.00000 | -2251.62 | 7311267.98 |
| 9821 | 2018.04.02 14:57 | close | 4898 | 0.03 | 1.23397 | 0.00000 | 0.00000 | -1563.99 | 7309703.99 |
| 9822 | 2018.04.02 16:35 | buy | 4913 | 0.03 | 1.23293 | 0.00000 | 0.00000 | ||
| 9823 | 2018.04.02 17:03 | close | 4912 | 0.12 | 1.23193 | 0.00000 | 0.00000 | 1938.92 | 7311642.91 |
| 9824 | 2018.04.02 17:03 | close | 4911 | 0.06 | 1.23193 | 0.00000 | 0.00000 | 133.99 | 7311776.89 |
| 9825 | 2018.04.02 17:03 | close | 4910 | 0.03 | 1.23193 | 0.00000 | 0.00000 | -371.25 | 7311405.64 |
| 9826 | 2018.04.02 17:03 | buy | 4914 | 0.06 | 1.23161 | 0.00000 | 0.00000 | ||
| 9827 | 2018.04.02 17:23 | close | 4914 | 0.06 | 1.23276 | 0.00000 | 0.00000 | 763.50 | 7312169.14 |
| 9828 | 2018.04.02 17:23 | close | 4913 | 0.03 | 1.23276 | 0.00000 | 0.00000 | -56.43 | 7312112.71 |
| 9829 | 2018.04.02 17:58 | buy | 4915 | 0.03 | 1.23170 | 0.00000 | 0.00000 | ||
| 9830 | 2018.04.02 18:00 | buy | 4916 | 0.06 | 1.23038 | 0.00000 | 0.00000 | ||
| 9831 | 2018.04.02 18:37 | buy | 4917 | 0.12 | 1.22906 | 0.00000 | 0.00000 | ||
| 9832 | 2018.04.02 21:00 | close | 4917 | 0.12 | 1.23052 | 0.00000 | 0.00000 | 1938.62 | 7314051.33 |
| 9833 | 2018.04.02 21:00 | close | 4916 | 0.06 | 1.23052 | 0.00000 | 0.00000 | 92.94 | 7314144.27 |
| 9834 | 2018.04.02 21:00 | close | 4915 | 0.03 | 1.23052 | 0.00000 | 0.00000 | -391.71 | 7313752.56 |
| 9835 | 2018.04.02 22:59 | sell | 4918 | 0.03 | 1.23061 | 0.00000 | 0.00000 | ||
| 9836 | 2018.04.03 00:31 | buy | 4919 | 0.03 | 1.23001 | 0.00000 | 0.00000 | ||
| 9837 | 2018.04.03 00:38 | close | 4918 | 0.03 | 1.22990 | 0.00000 | 0.00000 | 256.23 | 7314008.80 |
| 9838 | 2018.04.03 04:00 | sell | 4920 | 0.03 | 1.23035 | 0.00000 | 0.00000 | ||
| 9839 | 2018.04.03 04:12 | close | 4919 | 0.03 | 1.23072 | 0.00000 | 0.00000 | 235.69 | 7314244.49 |
| 9840 | 2018.04.03 09:08 | sell | 4921 | 0.06 | 1.23167 | 0.00000 | 0.00000 | ||
| 9841 | 2018.04.03 10:07 | sell | 4922 | 0.12 | 1.23299 | 0.00000 | 0.00000 | ||
| 9842 | 2018.04.03 12:12 | close | 4922 | 0.12 | 1.23153 | 0.00000 | 0.00000 | 1938.92 | 7316183.41 |
| 9843 | 2018.04.03 12:12 | close | 4921 | 0.06 | 1.23153 | 0.00000 | 0.00000 | 92.96 | 7316276.37 |
| 9844 | 2018.04.03 12:12 | close | 4920 | 0.03 | 1.23153 | 0.00000 | 0.00000 | -391.77 | 7315884.60 |
| 9845 | 2018.04.03 12:24 | buy | 4923 | 0.03 | 1.23078 | 0.00000 | 0.00000 | ||
| 9846 | 2018.04.03 13:07 | close | 4923 | 0.03 | 1.23149 | 0.00000 | 0.00000 | 235.68 | 7316120.28 |
| 9847 | 2018.04.03 13:35 | buy | 4924 | 0.03 | 1.23072 | 0.00000 | 0.00000 | ||
| 9848 | 2018.04.03 13:50 | buy | 4925 | 0.06 | 1.22939 | 0.00000 | 0.00000 | ||
| 9849 | 2018.04.03 14:50 | close | 4925 | 0.06 | 1.23054 | 0.00000 | 0.00000 | 763.50 | 7316883.78 |
| 9850 | 2018.04.03 14:50 | close | 4924 | 0.03 | 1.23054 | 0.00000 | 0.00000 | -59.75 | 7316824.03 |
| 9851 | 2018.04.03 16:12 | buy | 4926 | 0.03 | 1.22893 | 0.00000 | 0.00000 | ||
| 9852 | 2018.04.03 16:15 | buy | 4927 | 0.06 | 1.22761 | 0.00000 | 0.00000 | ||
| 9853 | 2018.04.03 16:20 | buy | 4928 | 0.12 | 1.22629 | 0.00000 | 0.00000 | ||
| 9854 | 2018.04.04 01:21 | sell | 4929 | 0.03 | 1.22716 | 0.00000 | 0.00000 | ||
| 9855 | 2018.04.04 02:53 | close | 4928 | 0.12 | 1.22775 | 0.00000 | 0.00000 | 1773.60 | 7318597.63 |
| 9856 | 2018.04.04 02:53 | close | 4927 | 0.06 | 1.22775 | 0.00000 | 0.00000 | 10.43 | 7318608.06 |
| 9857 | 2018.04.04 02:53 | close | 4926 | 0.03 | 1.22775 | 0.00000 | 0.00000 | -432.97 | 7318175.09 |
| 9858 | 2018.04.04 05:11 | sell | 4930 | 0.06 | 1.22849 | 0.00000 | 0.00000 | ||
| 9859 | 2018.04.04 08:03 | buy | 4931 | 0.03 | 1.22775 | 0.00000 | 0.00000 | ||
| 9860 | 2018.04.04 09:04 | close | 4930 | 0.06 | 1.22734 | 0.00000 | 0.00000 | 763.62 | 7318938.71 |
| 9861 | 2018.04.04 09:04 | close | 4929 | 0.03 | 1.22734 | 0.00000 | 0.00000 | -59.76 | 7318878.95 |
| 9862 | 2018.04.04 10:01 | buy | 4932 | 0.06 | 1.22643 | 0.00000 | 0.00000 | ||
| 9863 | 2018.04.04 10:43 | close | 4932 | 0.06 | 1.22758 | 0.00000 | 0.00000 | 763.50 | 7319642.45 |
| 9864 | 2018.04.04 10:43 | close | 4931 | 0.03 | 1.22758 | 0.00000 | 0.00000 | -56.43 | 7319586.02 |
| 9865 | 2018.04.04 10:54 | sell | 4933 | 0.03 | 1.22827 | 0.00000 | 0.00000 | ||
| 9866 | 2018.04.04 11:11 | sell | 4934 | 0.06 | 1.22959 | 0.00000 | 0.00000 | ||
| 9867 | 2018.04.04 11:11 | sell | 4935 | 0.12 | 1.23092 | 0.00000 | 0.00000 | ||
| 9868 | 2018.04.04 11:51 | close | 4935 | 0.12 | 1.22946 | 0.00000 | 0.00000 | 1938.93 | 7321524.95 |
| 9869 | 2018.04.04 11:51 | close | 4934 | 0.06 | 1.22946 | 0.00000 | 0.00000 | 86.32 | 7321611.27 |
| 9870 | 2018.04.04 11:51 | close | 4933 | 0.03 | 1.22946 | 0.00000 | 0.00000 | -395.09 | 7321216.18 |
| 9871 | 2018.04.04 16:00 | sell | 4936 | 0.03 | 1.22994 | 0.00000 | 0.00000 | ||
| 9872 | 2018.04.04 16:20 | close | 4936 | 0.03 | 1.22922 | 0.00000 | 0.00000 | 239.05 | 7321455.23 |
| 9873 | 2018.04.04 17:01 | sell | 4937 | 0.03 | 1.22993 | 0.00000 | 0.00000 | ||
| 9874 | 2018.04.04 17:50 | close | 4937 | 0.03 | 1.22922 | 0.00000 | 0.00000 | 235.73 | 7321690.96 |
| 9875 | 2018.04.04 19:01 | buy | 4938 | 0.03 | 1.22905 | 0.00000 | 0.00000 | ||
| 9876 | 2018.04.04 19:28 | close | 4938 | 0.03 | 1.22975 | 0.00000 | 0.00000 | 232.37 | 7321923.33 |
| 9877 | 2018.04.04 20:09 | buy | 4939 | 0.03 | 1.22896 | 0.00000 | 0.00000 | ||
| 9878 | 2018.04.04 21:28 | buy | 4940 | 0.06 | 1.22764 | 0.00000 | 0.00000 | ||
| 9879 | 2018.04.05 00:03 | sell | 4941 | 0.03 | 1.22847 | 0.00000 | 0.00000 | ||
| 9880 | 2018.04.05 03:01 | close | 4940 | 0.06 | 1.22880 | 0.00000 | 0.00000 | 522.59 | 7322445.93 |
| 9881 | 2018.04.05 03:01 | close | 4939 | 0.03 | 1.22880 | 0.00000 | 0.00000 | -176.89 | 7322269.03 |
| 9882 | 2018.04.05 04:37 | buy | 4942 | 0.03 | 1.22827 | 0.00000 | 0.00000 | ||
| 9883 | 2018.04.05 07:41 | close | 4941 | 0.03 | 1.22777 | 0.00000 | 0.00000 | 232.41 | 7322501.44 |
| 9884 | 2018.04.05 09:15 | buy | 4943 | 0.06 | 1.22694 | 0.00000 | 0.00000 | ||
| 9885 | 2018.04.05 10:00 | buy | 4944 | 0.12 | 1.22561 | 0.00000 | 0.00000 | ||
| 9886 | 2018.04.05 10:43 | close | 4944 | 0.12 | 1.22708 | 0.00000 | 0.00000 | 1951.90 | 7324453.34 |
| 9887 | 2018.04.05 10:43 | close | 4943 | 0.06 | 1.22708 | 0.00000 | 0.00000 | 92.95 | 7324546.29 |
| 9888 | 2018.04.05 10:43 | close | 4942 | 0.03 | 1.22708 | 0.00000 | 0.00000 | -395.03 | 7324151.26 |
| 9889 | 2018.04.05 12:20 | sell | 4945 | 0.03 | 1.22743 | 0.00000 | 0.00000 | ||
| 9890 | 2018.04.05 14:22 | close | 4945 | 0.03 | 1.22672 | 0.00000 | 0.00000 | 235.72 | 7324386.98 |
| 9891 | 2018.04.05 17:28 | buy | 4946 | 0.03 | 1.22395 | 0.00000 | 0.00000 | ||
| 9892 | 2018.04.05 17:50 | buy | 4947 | 0.06 | 1.22263 | 0.00000 | 0.00000 | ||
| 9893 | 2018.04.05 19:15 | close | 4947 | 0.06 | 1.22378 | 0.00000 | 0.00000 | 763.50 | 7325150.48 |
| 9894 | 2018.04.05 19:15 | close | 4946 | 0.03 | 1.22378 | 0.00000 | 0.00000 | -56.44 | 7325094.04 |
| 9895 | 2018.04.05 23:11 | sell | 4948 | 0.03 | 1.22387 | 0.00000 | 0.00000 | ||
| 9896 | 2018.04.06 02:30 | sell | 4949 | 0.06 | 1.22519 | 0.00000 | 0.00000 | ||
| 9897 | 2018.04.06 06:26 | buy | 4950 | 0.03 | 1.22491 | 0.00000 | 0.00000 | ||
| 9898 | 2018.04.06 07:00 | close | 4949 | 0.06 | 1.22404 | 0.00000 | 0.00000 | 763.61 | 7325857.65 |
| 9899 | 2018.04.06 07:00 | close | 4948 | 0.03 | 1.22404 | 0.00000 | 0.00000 | -35.93 | 7325821.73 |
| 9900 | 2018.04.06 07:35 | buy | 4951 | 0.06 | 1.22359 | 0.00000 | 0.00000 | ||
| 9901 | 2018.04.06 10:22 | buy | 4952 | 0.12 | 1.22226 | 0.00000 | 0.00000 | ||
| 9902 | 2018.04.06 12:07 | close | 4952 | 0.12 | 1.22372 | 0.00000 | 0.00000 | 1938.63 | 7327760.36 |
| 9903 | 2018.04.06 12:07 | close | 4951 | 0.06 | 1.22372 | 0.00000 | 0.00000 | 86.31 | 7327846.67 |
| 9904 | 2018.04.06 12:07 | close | 4950 | 0.03 | 1.22372 | 0.00000 | 0.00000 | -395.02 | 7327451.65 |
| 9905 | 2018.04.06 12:07 | sell | 4953 | 0.03 | 1.22382 | 0.00000 | 0.00000 | ||
| 9906 | 2018.04.06 15:03 | close | 4953 | 0.03 | 1.22311 | 0.00000 | 0.00000 | 235.73 | 7327687.38 |
| 9907 | 2018.04.06 16:05 | sell | 4954 | 0.03 | 1.22549 | 0.00000 | 0.00000 | ||
| 9908 | 2018.04.06 16:18 | sell | 4955 | 0.06 | 1.22681 | 0.00000 | 0.00000 | ||
| 9909 | 2018.04.06 20:59 | sell | 4956 | 0.12 | 1.22814 | 0.00000 | 0.00000 | ||
| 9910 | 2018.04.09 00:07 | buy | 4957 | 0.03 | 1.22800 | 0.00000 | 0.00000 | ||
| 9911 | 2018.04.09 10:01 | buy | 4958 | 0.06 | 1.22668 | 0.00000 | 0.00000 | ||
| 9912 | 2018.04.09 10:01 | close | 4956 | 0.12 | 1.22667 | 0.00000 | 0.00000 | 2034.27 | 7329721.65 |
| 9913 | 2018.04.09 10:01 | close | 4955 | 0.06 | 1.22667 | 0.00000 | 0.00000 | 134.00 | 7329855.64 |
| 9914 | 2018.04.09 10:01 | close | 4954 | 0.03 | 1.22667 | 0.00000 | 0.00000 | -371.27 | 7329484.38 |
| 9915 | 2018.04.09 10:49 | close | 4958 | 0.06 | 1.22783 | 0.00000 | 0.00000 | 763.50 | 7330247.88 |
| 9916 | 2018.04.09 10:49 | close | 4957 | 0.03 | 1.22783 | 0.00000 | 0.00000 | -56.43 | 7330191.45 |
| 9917 | 2018.04.09 10:53 | sell | 4959 | 0.03 | 1.22851 | 0.00000 | 0.00000 | ||
| 9918 | 2018.04.09 11:03 | close | 4959 | 0.03 | 1.22780 | 0.00000 | 0.00000 | 235.73 | 7330427.18 |
| 9919 | 2018.04.09 16:00 | sell | 4960 | 0.03 | 1.23132 | 0.00000 | 0.00000 | ||
| 9920 | 2018.04.09 16:54 | sell | 4961 | 0.06 | 1.23264 | 0.00000 | 0.00000 | ||
| 9921 | 2018.04.09 17:57 | close | 4961 | 0.06 | 1.23149 | 0.00000 | 0.00000 | 763.62 | 7331190.80 |
| 9922 | 2018.04.09 17:57 | close | 4960 | 0.03 | 1.23149 | 0.00000 | 0.00000 | -56.44 | 7331134.36 |
| 9923 | 2018.04.10 01:15 | sell | 4962 | 0.03 | 1.23251 | 0.00000 | 0.00000 | ||
| 9924 | 2018.04.10 04:26 | buy | 4963 | 0.03 | 1.23226 | 0.00000 | 0.00000 | ||
| 9925 | 2018.04.10 04:59 | close | 4962 | 0.03 | 1.23180 | 0.00000 | 0.00000 | 235.73 | 7331370.09 |
| 9926 | 2018.04.10 05:33 | buy | 4964 | 0.06 | 1.23093 | 0.00000 | 0.00000 | ||
| 9927 | 2018.04.10 08:00 | sell | 4965 | 0.03 | 1.23184 | 0.00000 | 0.00000 | ||
| 9928 | 2018.04.10 08:29 | close | 4965 | 0.03 | 1.23112 | 0.00000 | 0.00000 | 239.05 | 7331609.14 |
| 9929 | 2018.04.10 09:45 | sell | 4966 | 0.03 | 1.23177 | 0.00000 | 0.00000 | ||
| 9930 | 2018.04.10 10:21 | close | 4964 | 0.06 | 1.23208 | 0.00000 | 0.00000 | 763.50 | 7332372.64 |
| 9931 | 2018.04.10 10:21 | close | 4963 | 0.03 | 1.23208 | 0.00000 | 0.00000 | -59.75 | 7332312.89 |
| 9932 | 2018.04.10 10:28 | sell | 4967 | 0.06 | 1.23309 | 0.00000 | 0.00000 | ||
| 9933 | 2018.04.10 11:22 | close | 4967 | 0.06 | 1.23194 | 0.00000 | 0.00000 | 763.62 | 7333076.51 |
| 9934 | 2018.04.10 11:22 | close | 4966 | 0.03 | 1.23194 | 0.00000 | 0.00000 | -56.44 | 7333020.07 |
| 9935 | 2018.04.10 18:25 | buy | 4968 | 0.03 | 1.23438 | 0.00000 | 0.00000 | ||
| 9936 | 2018.04.10 18:25 | buy | 4969 | 0.06 | 1.23306 | 0.00000 | 0.00000 | ||
| 9937 | 2018.04.10 19:04 | close | 4969 | 0.06 | 1.23421 | 0.00000 | 0.00000 | 763.50 | 7333783.57 |
| 9938 | 2018.04.10 19:04 | close | 4968 | 0.03 | 1.23421 | 0.00000 | 0.00000 | -56.44 | 7333727.13 |
| 9939 | 2018.04.10 21:53 | sell | 4970 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
| 9940 | 2018.04.11 04:57 | buy | 4971 | 0.03 | 1.23553 | 0.00000 | 0.00000 | ||
| 9941 | 2018.04.11 05:33 | close | 4971 | 0.03 | 1.23625 | 0.00000 | 0.00000 | 239.01 | 7333966.14 |
| 9942 | 2018.04.11 09:30 | sell | 4972 | 0.06 | 1.23717 | 0.00000 | 0.00000 | ||
| 9943 | 2018.04.11 10:25 | sell | 4973 | 0.12 | 1.23849 | 0.00000 | 0.00000 | ||
| 9944 | 2018.04.11 11:10 | close | 4973 | 0.12 | 1.23703 | 0.00000 | 0.00000 | 1938.94 | 7335905.08 |
| 9945 | 2018.04.11 11:10 | close | 4972 | 0.06 | 1.23703 | 0.00000 | 0.00000 | 92.96 | 7335998.04 |
| 9946 | 2018.04.11 11:10 | close | 4970 | 0.03 | 1.23703 | 0.00000 | 0.00000 | -371.26 | 7335626.78 |
| 9947 | 2018.04.11 11:12 | buy | 4974 | 0.03 | 1.23656 | 0.00000 | 0.00000 | ||
| 9948 | 2018.04.11 11:51 | close | 4974 | 0.03 | 1.23727 | 0.00000 | 0.00000 | 235.69 | 7335862.47 |
| 9949 | 2018.04.11 12:21 | buy | 4975 | 0.03 | 1.23651 | 0.00000 | 0.00000 | ||
| 9950 | 2018.04.11 12:42 | close | 4975 | 0.03 | 1.23721 | 0.00000 | 0.00000 | 232.37 | 7336094.84 |
| 9951 | 2018.04.11 16:24 | buy | 4976 | 0.03 | 1.23712 | 0.00000 | 0.00000 | ||
| 9952 | 2018.04.11 16:43 | close | 4976 | 0.03 | 1.23783 | 0.00000 | 0.00000 | 235.69 | 7336330.53 |
| 9953 | 2018.04.11 20:04 | buy | 4977 | 0.03 | 1.23737 | 0.00000 | 0.00000 | ||
| 9954 | 2018.04.11 21:05 | buy | 4978 | 0.06 | 1.23605 | 0.00000 | 0.00000 | ||
| 9955 | 2018.04.12 01:12 | sell | 4979 | 0.03 | 1.23703 | 0.00000 | 0.00000 | ||
| 9956 | 2018.04.12 02:53 | close | 4978 | 0.06 | 1.23720 | 0.00000 | 0.00000 | 515.95 | 7336846.48 |
| 9957 | 2018.04.12 02:53 | close | 4977 | 0.03 | 1.23720 | 0.00000 | 0.00000 | -180.21 | 7336666.27 |
| 9958 | 2018.04.12 05:06 | buy | 4980 | 0.03 | 1.23697 | 0.00000 | 0.00000 | ||
| 9959 | 2018.04.12 07:26 | close | 4979 | 0.03 | 1.23631 | 0.00000 | 0.00000 | 239.05 | 7336905.32 |
| 9960 | 2018.04.12 09:00 | buy | 4981 | 0.06 | 1.23563 | 0.00000 | 0.00000 | ||
| 9961 | 2018.04.12 09:24 | close | 4981 | 0.06 | 1.23678 | 0.00000 | 0.00000 | 763.50 | 7337668.82 |
| 9962 | 2018.04.12 09:24 | close | 4980 | 0.03 | 1.23678 | 0.00000 | 0.00000 | -63.07 | 7337605.75 |
| 9963 | 2018.04.12 09:25 | sell | 4982 | 0.03 | 1.23688 | 0.00000 | 0.00000 | ||
| 9964 | 2018.04.12 10:01 | close | 4982 | 0.03 | 1.23616 | 0.00000 | 0.00000 | 239.05 | 7337844.80 |
| 9965 | 2018.04.12 11:25 | sell | 4983 | 0.03 | 1.23730 | 0.00000 | 0.00000 | ||
| 9966 | 2018.04.12 11:38 | close | 4983 | 0.03 | 1.23658 | 0.00000 | 0.00000 | 239.04 | 7338083.84 |
| 9967 | 2018.04.12 11:57 | buy | 4984 | 0.03 | 1.23561 | 0.00000 | 0.00000 | ||
| 9968 | 2018.04.12 12:00 | buy | 4985 | 0.06 | 1.23428 | 0.00000 | 0.00000 | ||
| 9969 | 2018.04.12 13:40 | buy | 4986 | 0.12 | 1.23296 | 0.00000 | 0.00000 | ||
| 9970 | 2018.04.12 14:16 | close | 4986 | 0.12 | 1.23442 | 0.00000 | 0.00000 | 1938.62 | 7340022.46 |
| 9971 | 2018.04.12 14:16 | close | 4985 | 0.06 | 1.23442 | 0.00000 | 0.00000 | 92.95 | 7340115.41 |
| 9972 | 2018.04.12 14:16 | close | 4984 | 0.03 | 1.23442 | 0.00000 | 0.00000 | -395.02 | 7339720.39 |
| 9973 | 2018.04.12 16:01 | buy | 4987 | 0.03 | 1.23156 | 0.00000 | 0.00000 | ||
| 9974 | 2018.04.12 16:57 | buy | 4988 | 0.06 | 1.23023 | 0.00000 | 0.00000 | ||
| 9975 | 2018.04.12 17:50 | close | 4988 | 0.06 | 1.23138 | 0.00000 | 0.00000 | 763.50 | 7340483.89 |
| 9976 | 2018.04.12 17:50 | close | 4987 | 0.03 | 1.23138 | 0.00000 | 0.00000 | -59.75 | 7340424.14 |
| 9977 | 2018.04.12 19:15 | sell | 4989 | 0.03 | 1.23220 | 0.00000 | 0.00000 | ||
| 9978 | 2018.04.12 19:58 | sell | 4990 | 0.06 | 1.23352 | 0.00000 | 0.00000 | ||
| 9979 | 2018.04.12 23:00 | buy | 4991 | 0.03 | 1.23264 | 0.00000 | 0.00000 | ||
| 9980 | 2018.04.13 04:50 | close | 4990 | 0.06 | 1.23236 | 0.00000 | 0.00000 | 811.29 | 7341235.43 |
| 9981 | 2018.04.13 04:50 | close | 4989 | 0.03 | 1.23236 | 0.00000 | 0.00000 | -32.61 | 7341202.82 |
| 9982 | 2018.04.13 06:05 | sell | 4992 | 0.03 | 1.23324 | 0.00000 | 0.00000 | ||
| 9983 | 2018.04.13 09:03 | close | 4992 | 0.03 | 1.23252 | 0.00000 | 0.00000 | 239.04 | 7341441.86 |
| 9984 | 2018.04.13 10:25 | sell | 4993 | 0.03 | 1.23303 | 0.00000 | 0.00000 | ||
| 9985 | 2018.04.13 10:31 | close | 4991 | 0.03 | 1.23335 | 0.00000 | 0.00000 | 194.43 | 7341636.29 |
| 9986 | 2018.04.13 10:54 | sell | 4994 | 0.06 | 1.23435 | 0.00000 | 0.00000 | ||
| 9987 | 2018.04.13 11:55 | close | 4994 | 0.06 | 1.23320 | 0.00000 | 0.00000 | 763.63 | 7342399.92 |
| 9988 | 2018.04.13 11:55 | close | 4993 | 0.03 | 1.23320 | 0.00000 | 0.00000 | -56.44 | 7342343.48 |
| 9989 | 2018.04.13 17:01 | sell | 4995 | 0.03 | 1.23300 | 0.00000 | 0.00000 | ||
| 9990 | 2018.04.13 17:48 | close | 4995 | 0.03 | 1.23229 | 0.00000 | 0.00000 | 235.73 | 7342579.21 |
| 9991 | 2018.04.13 18:04 | sell | 4996 | 0.03 | 1.23320 | 0.00000 | 0.00000 | ||
| 9992 | 2018.04.13 18:16 | close | 4996 | 0.03 | 1.23249 | 0.00000 | 0.00000 | 235.73 | 7342814.94 |
| 9993 | 2018.04.13 19:35 | sell | 4997 | 0.03 | 1.23323 | 0.00000 | 0.00000 | ||
| 9994 | 2018.04.13 23:55 | buy | 4998 | 0.03 | 1.23313 | 0.00000 | 0.00000 | ||
| 9995 | 2018.04.16 00:04 | close | 4997 | 0.03 | 1.23249 | 0.00000 | 0.00000 | 266.20 | 7343081.14 |
| 9996 | 2018.04.16 03:33 | sell | 4999 | 0.03 | 1.23363 | 0.00000 | 0.00000 | ||
| 9997 | 2018.04.16 03:44 | close | 4998 | 0.03 | 1.23384 | 0.00000 | 0.00000 | 194.43 | 7343275.58 |
| 9998 | 2018.04.16 07:29 | buy | 5000 | 0.03 | 1.23353 | 0.00000 | 0.00000 | ||
| 9999 | 2018.04.16 09:57 | close | 4999 | 0.03 | 1.23292 | 0.00000 | 0.00000 | 235.73 | 7343511.31 |
| 10000 | 2018.04.16 10:32 | sell | 5001 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
| 10001 | 2018.04.16 10:50 | close | 5000 | 0.03 | 1.23424 | 0.00000 | 0.00000 | 235.69 | 7343747.00 |
| 10002 | 2018.04.16 10:53 | sell | 5002 | 0.06 | 1.23512 | 0.00000 | 0.00000 | ||
| 10003 | 2018.04.16 11:35 | sell | 5003 | 0.12 | 1.23645 | 0.00000 | 0.00000 | ||
| 10004 | 2018.04.16 15:52 | sell | 5004 | 0.24 | 1.23777 | 0.00000 | 0.00000 | ||
| 10005 | 2018.04.17 05:03 | buy | 5005 | 0.03 | 1.23814 | 0.00000 | 0.00000 | ||
| 10006 | 2018.04.17 08:59 | close | 5005 | 0.03 | 1.23884 | 0.00000 | 0.00000 | 232.37 | 7343979.37 |
| 10007 | 2018.04.17 12:00 | buy | 5006 | 0.03 | 1.23871 | 0.00000 | 0.00000 | ||
| 10008 | 2018.04.17 12:48 | buy | 5007 | 0.06 | 1.23738 | 0.00000 | 0.00000 | ||
| 10009 | 2018.04.17 15:12 | close | 5004 | 0.24 | 1.23610 | 0.00000 | 0.00000 | 4599.75 | 7348579.12 |
| 10010 | 2018.04.17 15:12 | close | 5003 | 0.12 | 1.23610 | 0.00000 | 0.00000 | 546.87 | 7349125.99 |
| 10011 | 2018.04.17 15:12 | close | 5002 | 0.06 | 1.23610 | 0.00000 | 0.00000 | -609.71 | 7348516.27 |
| 10012 | 2018.04.17 15:12 | close | 5001 | 0.03 | 1.23610 | 0.00000 | 0.00000 | -743.11 | 7347773.17 |
| 10013 | 2018.04.17 15:12 | buy | 5008 | 0.12 | 1.23606 | 0.00000 | 0.00000 | ||
| 10014 | 2018.04.17 20:00 | sell | 5009 | 0.03 | 1.23560 | 0.00000 | 0.00000 | ||
| 10015 | 2018.04.17 21:14 | sell | 5010 | 0.06 | 1.23692 | 0.00000 | 0.00000 | ||
| 10016 | 2018.04.17 23:21 | close | 5008 | 0.12 | 1.23752 | 0.00000 | 0.00000 | 1938.63 | 7349711.80 |
| 10017 | 2018.04.17 23:21 | close | 5007 | 0.06 | 1.23752 | 0.00000 | 0.00000 | 92.95 | 7349804.75 |
| 10018 | 2018.04.17 23:21 | close | 5006 | 0.03 | 1.23752 | 0.00000 | 0.00000 | -395.03 | 7349409.72 |
| 10019 | 2018.04.18 04:03 | buy | 5011 | 0.03 | 1.23715 | 0.00000 | 0.00000 | ||
| 10020 | 2018.04.18 05:45 | close | 5011 | 0.03 | 1.23787 | 0.00000 | 0.00000 | 239.00 | 7349648.72 |
| 10021 | 2018.04.18 08:37 | buy | 5012 | 0.03 | 1.23737 | 0.00000 | 0.00000 | ||
| 10022 | 2018.04.18 10:04 | buy | 5013 | 0.06 | 1.23605 | 0.00000 | 0.00000 | ||
| 10023 | 2018.04.18 10:06 | close | 5010 | 0.06 | 1.23577 | 0.00000 | 0.00000 | 804.65 | 7350453.36 |
| 10024 | 2018.04.18 10:06 | close | 5009 | 0.03 | 1.23577 | 0.00000 | 0.00000 | -35.93 | 7350417.43 |
| 10025 | 2018.04.18 11:14 | close | 5013 | 0.06 | 1.23720 | 0.00000 | 0.00000 | 763.50 | 7351180.93 |
| 10026 | 2018.04.18 11:14 | close | 5012 | 0.03 | 1.23720 | 0.00000 | 0.00000 | -56.44 | 7351124.49 |
| 10027 | 2018.04.18 12:00 | buy | 5014 | 0.03 | 1.23520 | 0.00000 | 0.00000 | ||
| 10028 | 2018.04.18 12:21 | close | 5014 | 0.03 | 1.23591 | 0.00000 | 0.00000 | 235.69 | 7351360.18 |
| 10029 | 2018.04.18 16:35 | sell | 5015 | 0.03 | 1.23934 | 0.00000 | 0.00000 | ||
| 10030 | 2018.04.18 16:48 | close | 5015 | 0.03 | 1.23864 | 0.00000 | 0.00000 | 232.40 | 7351592.58 |
| 10031 | 2018.04.18 17:33 | sell | 5016 | 0.03 | 1.23959 | 0.00000 | 0.00000 | ||
| 10032 | 2018.04.18 17:40 | close | 5016 | 0.03 | 1.23887 | 0.00000 | 0.00000 | 239.05 | 7351831.63 |
| 10033 | 2018.04.18 18:00 | buy | 5017 | 0.03 | 1.23775 | 0.00000 | 0.00000 | ||
| 10034 | 2018.04.18 19:29 | close | 5017 | 0.03 | 1.23846 | 0.00000 | 0.00000 | 235.69 | 7352067.32 |
| 10035 | 2018.04.18 22:07 | buy | 5018 | 0.03 | 1.23749 | 0.00000 | 0.00000 | ||
| 10036 | 2018.04.19 01:15 | sell | 5019 | 0.03 | 1.23804 | 0.00000 | 0.00000 | ||
| 10037 | 2018.04.19 01:41 | close | 5018 | 0.03 | 1.23820 | 0.00000 | 0.00000 | 111.92 | 7352179.24 |
| 10038 | 2018.04.19 03:50 | buy | 5020 | 0.03 | 1.23749 | 0.00000 | 0.00000 | ||
| 10039 | 2018.04.19 03:53 | close | 5019 | 0.03 | 1.23733 | 0.00000 | 0.00000 | 235.73 | 7352414.97 |
| 10040 | 2018.04.19 06:01 | sell | 5021 | 0.03 | 1.23784 | 0.00000 | 0.00000 | ||
| 10041 | 2018.04.19 06:04 | close | 5020 | 0.03 | 1.23821 | 0.00000 | 0.00000 | 239.01 | 7352653.98 |
| 10042 | 2018.04.19 09:00 | buy | 5022 | 0.03 | 1.23762 | 0.00000 | 0.00000 | ||
| 10043 | 2018.04.19 09:26 | close | 5021 | 0.03 | 1.23713 | 0.00000 | 0.00000 | 235.73 | 7352889.71 |
| 10044 | 2018.04.19 10:00 | sell | 5023 | 0.03 | 1.23831 | 0.00000 | 0.00000 | ||
| 10045 | 2018.04.19 10:00 | close | 5022 | 0.03 | 1.23833 | 0.00000 | 0.00000 | 235.69 | 7353125.40 |
| 10046 | 2018.04.19 10:25 | sell | 5024 | 0.06 | 1.23963 | 0.00000 | 0.00000 | ||
| 10047 | 2018.04.19 11:12 | close | 5024 | 0.06 | 1.23848 | 0.00000 | 0.00000 | 763.62 | 7353889.02 |
| 10048 | 2018.04.19 11:12 | close | 5023 | 0.03 | 1.23848 | 0.00000 | 0.00000 | -56.44 | 7353832.58 |
| 10049 | 2018.04.19 11:33 | buy | 5025 | 0.03 | 1.23705 | 0.00000 | 0.00000 | ||
| 10050 | 2018.04.19 12:23 | buy | 5026 | 0.06 | 1.23573 | 0.00000 | 0.00000 | ||
| 10051 | 2018.04.19 12:50 | close | 5026 | 0.06 | 1.23688 | 0.00000 | 0.00000 | 763.49 | 7354596.07 |
| 10052 | 2018.04.19 12:50 | close | 5025 | 0.03 | 1.23688 | 0.00000 | 0.00000 | -56.43 | 7354539.64 |
| 10053 | 2018.04.19 13:27 | buy | 5027 | 0.03 | 1.23582 | 0.00000 | 0.00000 | ||
| 10054 | 2018.04.19 13:29 | close | 5027 | 0.03 | 1.23654 | 0.00000 | 0.00000 | 239.01 | 7354778.65 |
| 10055 | 2018.04.19 16:04 | sell | 5028 | 0.03 | 1.23840 | 0.00000 | 0.00000 | ||
| 10056 | 2018.04.19 16:17 | close | 5028 | 0.03 | 1.23769 | 0.00000 | 0.00000 | 235.72 | 7355014.37 |
| 10057 | 2018.04.19 17:58 | buy | 5029 | 0.03 | 1.23660 | 0.00000 | 0.00000 | ||
| 10058 | 2018.04.19 18:25 | buy | 5030 | 0.06 | 1.23528 | 0.00000 | 0.00000 | ||
| 10059 | 2018.04.19 18:41 | buy | 5031 | 0.12 | 1.23396 | 0.00000 | 0.00000 | ||
| 10060 | 2018.04.19 20:34 | close | 5031 | 0.12 | 1.23543 | 0.00000 | 0.00000 | 1951.90 | 7356966.27 |
| 10061 | 2018.04.19 20:34 | close | 5030 | 0.06 | 1.23543 | 0.00000 | 0.00000 | 99.58 | 7357065.85 |
| 10062 | 2018.04.19 20:34 | close | 5029 | 0.03 | 1.23543 | 0.00000 | 0.00000 | -388.39 | 7356677.46 |
| 10063 | 2018.04.20 02:00 | buy | 5032 | 0.03 | 1.23445 | 0.00000 | 0.00000 | ||
| 10064 | 2018.04.20 03:55 | sell | 5033 | 0.03 | 1.23476 | 0.00000 | 0.00000 | ||
| 10065 | 2018.04.20 04:26 | close | 5033 | 0.03 | 1.23405 | 0.00000 | 0.00000 | 235.73 | 7356913.19 |
| 10066 | 2018.04.20 09:41 | sell | 5034 | 0.03 | 1.23451 | 0.00000 | 0.00000 | ||
| 10067 | 2018.04.20 10:13 | close | 5032 | 0.03 | 1.23516 | 0.00000 | 0.00000 | 235.69 | 7357148.88 |
| 10068 | 2018.04.20 10:34 | close | 5034 | 0.03 | 1.23380 | 0.00000 | 0.00000 | 235.73 | 7357384.61 |
| 10069 | 2018.04.20 10:39 | buy | 5035 | 0.03 | 1.23359 | 0.00000 | 0.00000 | ||
| 10070 | 2018.04.20 11:48 | buy | 5036 | 0.06 | 1.23227 | 0.00000 | 0.00000 | ||
| 10071 | 2018.04.20 12:09 | buy | 5037 | 0.12 | 1.23095 | 0.00000 | 0.00000 | ||
| 10072 | 2018.04.20 16:24 | buy | 5038 | 0.24 | 1.22862 | 0.00000 | 0.00000 | ||
| 10073 | 2018.04.20 17:50 | buy | 5039 | 0.48 | 1.22530 | 0.00000 | 0.00000 | ||
| 10074 | 2018.04.20 19:51 | sell | 5040 | 0.03 | 1.22937 | 0.00000 | 0.00000 | ||
| 10075 | 2018.04.20 19:55 | close | 5039 | 0.48 | 1.22950 | 0.00000 | 0.00000 | 22307.44 | 7379692.05 |
| 10076 | 2018.04.20 19:55 | close | 5038 | 0.24 | 1.22950 | 0.00000 | 0.00000 | 2336.97 | 7382029.02 |
| 10077 | 2018.04.20 19:55 | close | 5037 | 0.12 | 1.22950 | 0.00000 | 0.00000 | -1925.34 | 7380103.68 |
| 10078 | 2018.04.20 19:55 | close | 5036 | 0.06 | 1.22950 | 0.00000 | 0.00000 | -1839.04 | 7378264.64 |
| 10079 | 2018.04.20 19:55 | close | 5035 | 0.03 | 1.22950 | 0.00000 | 0.00000 | -1357.70 | 7376906.94 |
| 10080 | 2018.04.20 21:17 | close | 5040 | 0.03 | 1.22865 | 0.00000 | 0.00000 | 239.04 | 7377145.98 |
| 10081 | 2018.04.20 22:14 | buy | 5041 | 0.03 | 1.22829 | 0.00000 | 0.00000 | ||
| 10082 | 2018.04.20 23:41 | close | 5041 | 0.03 | 1.22901 | 0.00000 | 0.00000 | 239.00 | 7377384.98 |
| 10083 | 2018.04.23 00:01 | buy | 5042 | 0.03 | 1.22713 | 0.00000 | 0.00000 | ||
| 10084 | 2018.04.23 00:02 | close | 5042 | 0.03 | 1.22786 | 0.00000 | 0.00000 | 242.32 | 7377627.30 |
| 10085 | 2018.04.23 03:05 | buy | 5043 | 0.03 | 1.22721 | 0.00000 | 0.00000 | ||
| 10086 | 2018.04.23 04:56 | close | 5043 | 0.03 | 1.22792 | 0.00000 | 0.00000 | 235.69 | 7377862.99 |
| 10087 | 2018.04.23 08:31 | buy | 5044 | 0.03 | 1.22719 | 0.00000 | 0.00000 | ||
| 10088 | 2018.04.23 09:07 | sell | 5045 | 0.03 | 1.22751 | 0.00000 | 0.00000 | ||
| 10089 | 2018.04.23 09:15 | close | 5044 | 0.03 | 1.22790 | 0.00000 | 0.00000 | 235.69 | 7378098.68 |
| 10090 | 2018.04.23 10:06 | sell | 5046 | 0.06 | 1.22883 | 0.00000 | 0.00000 | ||
| 10091 | 2018.04.23 10:23 | close | 5046 | 0.06 | 1.22768 | 0.00000 | 0.00000 | 763.63 | 7378862.31 |
| 10092 | 2018.04.23 10:23 | close | 5045 | 0.03 | 1.22768 | 0.00000 | 0.00000 | -56.44 | 7378805.87 |
| 10093 | 2018.04.23 10:36 | buy | 5047 | 0.03 | 1.22686 | 0.00000 | 0.00000 | ||
| 10094 | 2018.04.23 11:13 | buy | 5048 | 0.06 | 1.22554 | 0.00000 | 0.00000 | ||
| 10095 | 2018.04.23 11:58 | buy | 5049 | 0.12 | 1.22422 | 0.00000 | 0.00000 | ||
| 10096 | 2018.04.23 16:05 | sell | 5050 | 0.03 | 1.22435 | 0.00000 | 0.00000 | ||
| 10097 | 2018.04.23 16:30 | close | 5050 | 0.03 | 1.22364 | 0.00000 | 0.00000 | 235.72 | 7379041.59 |
| 10098 | 2018.04.23 17:02 | buy | 5051 | 0.24 | 1.22190 | 0.00000 | 0.00000 | ||
| 10099 | 2018.04.24 01:30 | sell | 5052 | 0.03 | 1.22096 | 0.00000 | 0.00000 | ||
| 10100 | 2018.04.24 04:10 | close | 5052 | 0.03 | 1.22025 | 0.00000 | 0.00000 | 235.73 | 7379277.32 |
| 10101 | 2018.04.24 05:22 | sell | 5053 | 0.03 | 1.22102 | 0.00000 | 0.00000 | ||
| 10102 | 2018.04.24 09:24 | sell | 5054 | 0.06 | 1.22234 | 0.00000 | 0.00000 | ||
| 10103 | 2018.04.24 09:52 | close | 5054 | 0.06 | 1.22119 | 0.00000 | 0.00000 | 763.61 | 7380040.93 |
| 10104 | 2018.04.24 09:52 | close | 5053 | 0.03 | 1.22119 | 0.00000 | 0.00000 | -56.44 | 7379984.49 |
| 10105 | 2018.04.24 11:04 | buy | 5055 | 0.48 | 1.21858 | 0.00000 | 0.00000 | ||
| 10106 | 2018.04.24 13:00 | sell | 5056 | 0.03 | 1.22099 | 0.00000 | 0.00000 | ||
| 10107 | 2018.04.24 15:34 | close | 5056 | 0.03 | 1.22028 | 0.00000 | 0.00000 | 235.73 | 7380220.22 |
| 10108 | 2018.04.24 16:25 | sell | 5057 | 0.03 | 1.22216 | 0.00000 | 0.00000 | ||
| 10109 | 2018.04.24 16:41 | close | 5055 | 0.48 | 1.22278 | 0.00000 | 0.00000 | 22307.24 | 7402527.46 |
| 10110 | 2018.04.24 16:41 | close | 5051 | 0.24 | 1.22278 | 0.00000 | 0.00000 | 2006.88 | 7404534.34 |
| 10111 | 2018.04.24 16:41 | close | 5049 | 0.12 | 1.22278 | 0.00000 | 0.00000 | -2077.08 | 7402457.26 |
| 10112 | 2018.04.24 16:41 | close | 5048 | 0.06 | 1.22278 | 0.00000 | 0.00000 | -1914.90 | 7400542.36 |
| 10113 | 2018.04.24 16:41 | close | 5047 | 0.03 | 1.22278 | 0.00000 | 0.00000 | -1395.63 | 7399146.74 |
| 10114 | 2018.04.24 18:01 | close | 5057 | 0.03 | 1.22145 | 0.00000 | 0.00000 | 235.73 | 7399382.47 |
| 10115 | 2018.04.24 19:24 | sell | 5058 | 0.03 | 1.22330 | 0.00000 | 0.00000 | ||
| 10116 | 2018.04.24 23:01 | buy | 5059 | 0.03 | 1.22342 | 0.00000 | 0.00000 | ||
| 10117 | 2018.04.25 04:17 | close | 5058 | 0.03 | 1.22258 | 0.00000 | 0.00000 | 259.55 | 7399642.02 |
| 10118 | 2018.04.25 07:34 | buy | 5060 | 0.06 | 1.22210 | 0.00000 | 0.00000 | ||
| 10119 | 2018.04.25 09:11 | buy | 5061 | 0.12 | 1.22078 | 0.00000 | 0.00000 | ||
| 10120 | 2018.04.25 14:39 | buy | 5062 | 0.24 | 1.21845 | 0.00000 | 0.00000 | ||
| 10121 | 2018.04.26 03:00 | sell | 5063 | 0.03 | 1.21710 | 0.00000 | 0.00000 | ||
| 10122 | 2018.04.26 09:40 | sell | 5064 | 0.06 | 1.21842 | 0.00000 | 0.00000 | ||
| 10123 | 2018.04.26 10:20 | close | 5064 | 0.06 | 1.21727 | 0.00000 | 0.00000 | 763.62 | 7400405.64 |
| 10124 | 2018.04.26 10:20 | close | 5063 | 0.03 | 1.21727 | 0.00000 | 0.00000 | -56.44 | 7400349.20 |
| 10125 | 2018.04.26 13:55 | sell | 5065 | 0.03 | 1.21860 | 0.00000 | 0.00000 | ||
| 10126 | 2018.04.26 14:41 | close | 5065 | 0.03 | 1.21789 | 0.00000 | 0.00000 | 235.72 | 7400584.92 |
| 10127 | 2018.04.26 15:35 | buy | 5066 | 0.48 | 1.21513 | 0.00000 | 0.00000 | ||
| 10128 | 2018.04.26 15:40 | close | 5066 | 0.48 | 1.21933 | 0.00000 | 0.00000 | 22307.24 | 7422892.16 |
| 10129 | 2018.04.26 15:40 | close | 5062 | 0.24 | 1.21933 | 0.00000 | 0.00000 | 1346.77 | 7424238.92 |
| 10130 | 2018.04.26 15:40 | close | 5061 | 0.12 | 1.21933 | 0.00000 | 0.00000 | -2420.41 | 7421818.51 |
| 10131 | 2018.04.26 15:40 | close | 5060 | 0.06 | 1.21933 | 0.00000 | 0.00000 | -2086.57 | 7419731.95 |
| 10132 | 2018.04.26 15:40 | close | 5059 | 0.03 | 1.21933 | 0.00000 | 0.00000 | -1522.72 | 7418209.23 |
| 10133 | 2018.04.26 17:06 | buy | 5067 | 0.03 | 1.21496 | 0.00000 | 0.00000 | ||
| 10134 | 2018.04.26 17:06 | close | 5067 | 0.03 | 1.21568 | 0.00000 | 0.00000 | 239.00 | 7418448.23 |
| 10135 | 2018.04.26 17:08 | buy | 5068 | 0.03 | 1.21496 | 0.00000 | 0.00000 | ||
| 10136 | 2018.04.26 17:10 | buy | 5069 | 0.06 | 1.21364 | 0.00000 | 0.00000 | ||
| 10137 | 2018.04.26 17:16 | buy | 5070 | 0.12 | 1.21232 | 0.00000 | 0.00000 | ||
| 10138 | 2018.04.26 18:46 | buy | 5071 | 0.24 | 1.21000 | 0.00000 | 0.00000 | ||
| 10139 | 2018.04.26 19:31 | close | 5071 | 0.24 | 1.21214 | 0.00000 | 0.00000 | 5682.88 | 7424131.11 |
| 10140 | 2018.04.26 19:31 | close | 5070 | 0.12 | 1.21214 | 0.00000 | 0.00000 | -239.00 | 7423892.11 |
| 10141 | 2018.04.26 19:31 | close | 5069 | 0.06 | 1.21214 | 0.00000 | 0.00000 | -995.83 | 7422896.28 |
| 10142 | 2018.04.26 19:31 | close | 5068 | 0.03 | 1.21214 | 0.00000 | 0.00000 | -936.08 | 7421960.20 |
| 10143 | 2018.04.26 22:12 | buy | 5072 | 0.03 | 1.21032 | 0.00000 | 0.00000 | ||
| 10144 | 2018.04.27 01:25 | sell | 5073 | 0.03 | 1.21078 | 0.00000 | 0.00000 | ||
| 10145 | 2018.04.27 04:34 | close | 5073 | 0.03 | 1.21007 | 0.00000 | 0.00000 | 235.72 | 7422195.92 |
| 10146 | 2018.04.27 04:58 | sell | 5074 | 0.03 | 1.21089 | 0.00000 | 0.00000 | ||
| 10147 | 2018.04.27 05:28 | close | 5072 | 0.03 | 1.21102 | 0.00000 | 0.00000 | 191.10 | 7422387.02 |
| 10148 | 2018.04.27 09:14 | buy | 5075 | 0.03 | 1.21069 | 0.00000 | 0.00000 | ||
| 10149 | 2018.04.27 09:17 | close | 5074 | 0.03 | 1.21018 | 0.00000 | 0.00000 | 235.72 | 7422622.74 |
| 10150 | 2018.04.27 09:29 | buy | 5076 | 0.06 | 1.20937 | 0.00000 | 0.00000 | ||
| 10151 | 2018.04.27 10:17 | buy | 5077 | 0.12 | 1.20805 | 0.00000 | 0.00000 | ||
| 10152 | 2018.04.27 13:37 | sell | 5078 | 0.03 | 1.20888 | 0.00000 | 0.00000 | ||
| 10153 | 2018.04.27 13:41 | close | 5077 | 0.12 | 1.20951 | 0.00000 | 0.00000 | 1938.55 | 7424561.29 |
| 10154 | 2018.04.27 13:41 | close | 5076 | 0.06 | 1.20951 | 0.00000 | 0.00000 | 92.94 | 7424654.23 |
| 10155 | 2018.04.27 13:41 | close | 5075 | 0.03 | 1.20951 | 0.00000 | 0.00000 | -391.69 | 7424262.54 |
| 10156 | 2018.04.27 14:15 | close | 5078 | 0.03 | 1.20817 | 0.00000 | 0.00000 | 235.72 | 7424498.26 |
| 10157 | 2018.04.27 16:35 | sell | 5079 | 0.03 | 1.20933 | 0.00000 | 0.00000 | ||
| 10158 | 2018.04.27 16:57 | close | 5079 | 0.03 | 1.20862 | 0.00000 | 0.00000 | 235.71 | 7424733.97 |
| 10159 | 2018.04.27 17:32 | sell | 5080 | 0.03 | 1.20926 | 0.00000 | 0.00000 | ||
| 10160 | 2018.04.27 17:38 | sell | 5081 | 0.06 | 1.21058 | 0.00000 | 0.00000 | ||
| 10161 | 2018.04.27 21:41 | sell | 5082 | 0.12 | 1.21190 | 0.00000 | 0.00000 | ||
| 10162 | 2018.04.27 22:43 | sell | 5083 | 0.24 | 1.21323 | 0.00000 | 0.00000 | ||
| 10163 | 2018.04.30 01:36 | buy | 5084 | 0.03 | 1.21225 | 0.00000 | 0.00000 | ||
| 10164 | 2018.04.30 03:40 | close | 5084 | 0.03 | 1.21296 | 0.00000 | 0.00000 | 235.68 | 7424969.65 |
| 10165 | 2018.04.30 09:22 | buy | 5085 | 0.03 | 1.21265 | 0.00000 | 0.00000 | ||
| 10166 | 2018.04.30 09:29 | close | 5085 | 0.03 | 1.21336 | 0.00000 | 0.00000 | 235.68 | 7425205.33 |
| 10167 | 2018.04.30 10:19 | buy | 5086 | 0.03 | 1.21265 | 0.00000 | 0.00000 | ||
| 10168 | 2018.04.30 10:23 | close | 5083 | 0.24 | 1.21155 | 0.00000 | 0.00000 | 4626.11 | 7429831.44 |
| 10169 | 2018.04.30 10:23 | close | 5082 | 0.12 | 1.21155 | 0.00000 | 0.00000 | 546.84 | 7430378.28 |
| 10170 | 2018.04.30 10:23 | close | 5081 | 0.06 | 1.21155 | 0.00000 | 0.00000 | -603.04 | 7429775.24 |
| 10171 | 2018.04.30 10:23 | close | 5080 | 0.03 | 1.21155 | 0.00000 | 0.00000 | -739.76 | 7429035.48 |
| 10172 | 2018.04.30 10:31 | buy | 5087 | 0.06 | 1.21133 | 0.00000 | 0.00000 | ||
| 10173 | 2018.04.30 12:30 | buy | 5088 | 0.12 | 1.21000 | 0.00000 | 0.00000 | ||
| 10174 | 2018.04.30 12:59 | close | 5088 | 0.12 | 1.21147 | 0.00000 | 0.00000 | 1951.83 | 7430987.31 |
| 10175 | 2018.04.30 12:59 | close | 5087 | 0.06 | 1.21147 | 0.00000 | 0.00000 | 92.95 | 7431080.26 |
| 10176 | 2018.04.30 12:59 | close | 5086 | 0.03 | 1.21147 | 0.00000 | 0.00000 | -391.69 | 7430688.57 |
| 10177 | 2018.04.30 13:31 | buy | 5089 | 0.03 | 1.21018 | 0.00000 | 0.00000 | ||
| 10178 | 2018.04.30 14:16 | buy | 5090 | 0.06 | 1.20886 | 0.00000 | 0.00000 | ||
| 10179 | 2018.04.30 14:46 | buy | 5091 | 0.12 | 1.20754 | 0.00000 | 0.00000 | ||
| 10180 | 2018.04.30 16:03 | close | 5091 | 0.12 | 1.20900 | 0.00000 | 0.00000 | 1938.55 | 7432627.12 |
| 10181 | 2018.04.30 16:03 | close | 5090 | 0.06 | 1.20900 | 0.00000 | 0.00000 | 92.94 | 7432720.06 |
| 10182 | 2018.04.30 16:03 | close | 5089 | 0.03 | 1.20900 | 0.00000 | 0.00000 | -391.69 | 7432328.37 |
| 10183 | 2018.04.30 16:20 | buy | 5092 | 0.03 | 1.20763 | 0.00000 | 0.00000 | ||
| 10184 | 2018.04.30 17:07 | close | 5092 | 0.03 | 1.20834 | 0.00000 | 0.00000 | 235.68 | 7432564.05 |
| 10185 | 2018.04.30 18:18 | buy | 5093 | 0.03 | 1.20702 | 0.00000 | 0.00000 | ||
| 10186 | 2018.04.30 19:08 | close | 5093 | 0.03 | 1.20774 | 0.00000 | 0.00000 | 239.00 | 7432803.05 |
| 10187 | 2018.04.30 19:22 | sell | 5094 | 0.03 | 1.20889 | 0.00000 | 0.00000 | ||
| 10188 | 2018.04.30 19:52 | sell | 5095 | 0.06 | 1.21021 | 0.00000 | 0.00000 | ||
| 10189 | 2018.04.30 20:07 | close | 5095 | 0.06 | 1.20906 | 0.00000 | 0.00000 | 763.59 | 7433566.64 |
| 10190 | 2018.04.30 20:07 | close | 5094 | 0.03 | 1.20906 | 0.00000 | 0.00000 | -56.43 | 7433510.21 |
| 10191 | 2018.04.30 22:39 | buy | 5096 | 0.03 | 1.20749 | 0.00000 | 0.00000 | ||
| 10192 | 2018.04.30 23:36 | close | 5096 | 0.03 | 1.20820 | 0.00000 | 0.00000 | 235.68 | 7433745.89 |
| 10193 | 2018.05.01 00:00 | buy | 5097 | 0.03 | 1.20747 | 0.00000 | 0.00000 | ||
| 10194 | 2018.05.01 00:57 | close | 5097 | 0.03 | 1.20819 | 0.00000 | 0.00000 | 239.00 | 7433984.89 |
| 10195 | 2018.05.01 02:29 | sell | 5098 | 0.03 | 1.20813 | 0.00000 | 0.00000 | ||
| 10196 | 2018.05.01 04:17 | buy | 5099 | 0.03 | 1.20764 | 0.00000 | 0.00000 | ||
| 10197 | 2018.05.01 04:23 | close | 5098 | 0.03 | 1.20742 | 0.00000 | 0.00000 | 235.72 | 7434220.61 |
| 10198 | 2018.05.01 09:23 | buy | 5100 | 0.06 | 1.20630 | 0.00000 | 0.00000 | ||
| 10199 | 2018.05.01 11:11 | buy | 5101 | 0.12 | 1.20498 | 0.00000 | 0.00000 | ||
| 10200 | 2018.05.01 14:46 | buy | 5102 | 0.24 | 1.20266 | 0.00000 | 0.00000 | ||
| 10201 | 2018.05.01 17:26 | buy | 5103 | 0.48 | 1.19933 | 0.00000 | 0.00000 | ||
| 10202 | 2018.05.02 03:12 | sell | 5104 | 0.03 | 1.19948 | 0.00000 | 0.00000 | ||
| 10203 | 2018.05.02 05:24 | sell | 5105 | 0.06 | 1.20080 | 0.00000 | 0.00000 | ||
| 10204 | 2018.05.02 10:26 | sell | 5106 | 0.12 | 1.20212 | 0.00000 | 0.00000 | ||
| 10205 | 2018.05.02 11:49 | close | 5106 | 0.12 | 1.19947 | 0.00000 | 0.00000 | 3519.15 | 7437739.76 |
| 10206 | 2018.05.02 11:49 | close | 5105 | 0.06 | 1.19947 | 0.00000 | 0.00000 | 883.10 | 7438622.86 |
| 10207 | 2018.05.02 11:49 | close | 5104 | 0.03 | 1.19947 | 0.00000 | 0.00000 | 3.32 | 7438626.18 |
| 10208 | 2018.05.02 16:00 | sell | 5107 | 0.03 | 1.20118 | 0.00000 | 0.00000 | ||
| 10209 | 2018.05.02 16:03 | close | 5107 | 0.03 | 1.20044 | 0.00000 | 0.00000 | 245.67 | 7438871.85 |
| 10210 | 2018.05.02 17:40 | buy | 5108 | 1.92 | 1.19551 | 0.00000 | 0.00000 | ||
| 10211 | 2018.05.02 21:01 | sell | 5109 | 0.03 | 1.19742 | 0.00000 | 0.00000 | ||
| 10212 | 2018.05.02 21:02 | sell | 5110 | 0.06 | 1.19874 | 0.00000 | 0.00000 | ||
| 10213 | 2018.05.02 21:03 | close | 5108 | 1.92 | 1.19940 | 0.00000 | 0.00000 | 82640.78 | 7521512.63 |
| 10214 | 2018.05.02 21:03 | close | 5103 | 0.48 | 1.19940 | 0.00000 | 0.00000 | -288.34 | 7521224.29 |
| 10215 | 2018.05.02 21:03 | close | 5102 | 0.24 | 1.19940 | 0.00000 | 0.00000 | -8987.16 | 7512237.12 |
| 10216 | 2018.05.02 21:03 | close | 5101 | 0.12 | 1.19940 | 0.00000 | 0.00000 | -7574.02 | 7504663.10 |
| 10217 | 2018.05.02 21:03 | close | 5100 | 0.06 | 1.19940 | 0.00000 | 0.00000 | -4663.34 | 7499999.77 |
| 10218 | 2018.05.02 21:03 | close | 5099 | 0.03 | 1.19940 | 0.00000 | 0.00000 | -2776.48 | 7497223.29 |
| 10219 | 2018.05.02 21:11 | sell | 5111 | 0.12 | 1.20006 | 0.00000 | 0.00000 | ||
| 10220 | 2018.05.02 21:14 | sell | 5112 | 0.24 | 1.20138 | 0.00000 | 0.00000 | ||
| 10221 | 2018.05.02 21:56 | close | 5112 | 0.24 | 1.19971 | 0.00000 | 0.00000 | 4435.45 | 7501658.74 |
| 10222 | 2018.05.02 21:56 | close | 5111 | 0.12 | 1.19971 | 0.00000 | 0.00000 | 464.79 | 7502123.53 |
| 10223 | 2018.05.02 21:56 | close | 5110 | 0.06 | 1.19971 | 0.00000 | 0.00000 | -644.07 | 7501479.46 |
| 10224 | 2018.05.02 21:56 | close | 5109 | 0.03 | 1.19971 | 0.00000 | 0.00000 | -760.27 | 7500719.19 |
| 10225 | 2018.05.02 22:32 | buy | 5113 | 0.03 | 1.19600 | 0.00000 | 0.00000 | ||
| 10226 | 2018.05.02 22:43 | buy | 5114 | 0.06 | 1.19468 | 0.00000 | 0.00000 | ||
| 10227 | 2018.05.03 01:09 | close | 5114 | 0.06 | 1.19583 | 0.00000 | 0.00000 | 515.92 | 7501235.11 |
| 10228 | 2018.05.03 01:09 | close | 5113 | 0.03 | 1.19583 | 0.00000 | 0.00000 | -180.20 | 7501054.91 |
| 10229 | 2018.05.03 03:06 | buy | 5115 | 0.03 | 1.19499 | 0.00000 | 0.00000 | ||
| 10230 | 2018.05.03 03:16 | close | 5115 | 0.03 | 1.19570 | 0.00000 | 0.00000 | 235.68 | 7501290.59 |
| 10231 | 2018.05.03 03:23 | sell | 5116 | 0.03 | 1.19591 | 0.00000 | 0.00000 | ||
| 10232 | 2018.05.03 04:17 | sell | 5117 | 0.06 | 1.19723 | 0.00000 | 0.00000 | ||
| 10233 | 2018.05.03 06:35 | sell | 5118 | 0.12 | 1.19855 | 0.00000 | 0.00000 | ||
| 10234 | 2018.05.03 09:13 | buy | 5119 | 0.03 | 1.19796 | 0.00000 | 0.00000 | ||
| 10235 | 2018.05.03 09:21 | close | 5119 | 0.03 | 1.19867 | 0.00000 | 0.00000 | 235.68 | 7501526.27 |
| 10236 | 2018.05.03 10:01 | buy | 5120 | 0.03 | 1.19783 | 0.00000 | 0.00000 | ||
| 10237 | 2018.05.03 10:04 | close | 5118 | 0.12 | 1.19709 | 0.00000 | 0.00000 | 1938.85 | 7503465.12 |
| 10238 | 2018.05.03 10:04 | close | 5117 | 0.06 | 1.19709 | 0.00000 | 0.00000 | 92.96 | 7503558.08 |
| 10239 | 2018.05.03 10:04 | close | 5116 | 0.03 | 1.19709 | 0.00000 | 0.00000 | -391.75 | 7503166.33 |
| 10240 | 2018.05.03 10:19 | close | 5120 | 0.03 | 1.19854 | 0.00000 | 0.00000 | 235.68 | 7503402.01 |
| 10241 | 2018.05.03 10:25 | sell | 5121 | 0.03 | 1.19923 | 0.00000 | 0.00000 | ||
| 10242 | 2018.05.03 10:44 | sell | 5122 | 0.06 | 1.20056 | 0.00000 | 0.00000 | ||
| 10243 | 2018.05.03 11:30 | close | 5122 | 0.06 | 1.19941 | 0.00000 | 0.00000 | 763.58 | 7504165.59 |
| 10244 | 2018.05.03 11:30 | close | 5121 | 0.03 | 1.19941 | 0.00000 | 0.00000 | -59.76 | 7504105.83 |
| 10245 | 2018.05.03 11:42 | sell | 5123 | 0.03 | 1.20067 | 0.00000 | 0.00000 | ||
| 10246 | 2018.05.03 11:48 | close | 5123 | 0.03 | 1.19996 | 0.00000 | 0.00000 | 235.72 | 7504341.55 |
| 10247 | 2018.05.03 12:04 | buy | 5124 | 0.03 | 1.19701 | 0.00000 | 0.00000 | ||
| 10248 | 2018.05.03 12:08 | close | 5124 | 0.03 | 1.19772 | 0.00000 | 0.00000 | 235.68 | 7504577.23 |
| 10249 | 2018.05.03 17:02 | buy | 5125 | 0.03 | 1.19709 | 0.00000 | 0.00000 | ||
| 10250 | 2018.05.03 17:05 | close | 5125 | 0.03 | 1.19780 | 0.00000 | 0.00000 | 235.68 | 7504812.91 |
| 10251 | 2018.05.03 17:08 | buy | 5126 | 0.03 | 1.19700 | 0.00000 | 0.00000 | ||
| 10252 | 2018.05.03 17:39 | buy | 5127 | 0.06 | 1.19568 | 0.00000 | 0.00000 | ||
| 10253 | 2018.05.03 18:48 | close | 5127 | 0.06 | 1.19683 | 0.00000 | 0.00000 | 763.48 | 7505576.39 |
| 10254 | 2018.05.03 18:48 | close | 5126 | 0.03 | 1.19683 | 0.00000 | 0.00000 | -56.43 | 7505519.96 |
| 10255 | 2018.05.03 19:35 | sell | 5128 | 0.03 | 1.19824 | 0.00000 | 0.00000 | ||
| 10256 | 2018.05.03 20:21 | close | 5128 | 0.03 | 1.19753 | 0.00000 | 0.00000 | 235.72 | 7505755.68 |
| 10257 | 2018.05.03 20:39 | sell | 5129 | 0.03 | 1.19883 | 0.00000 | 0.00000 | ||
| 10258 | 2018.05.03 21:38 | sell | 5130 | 0.06 | 1.20015 | 0.00000 | 0.00000 | ||
| 10259 | 2018.05.03 22:11 | close | 5130 | 0.06 | 1.19900 | 0.00000 | 0.00000 | 763.59 | 7506519.27 |
| 10260 | 2018.05.03 22:11 | close | 5129 | 0.03 | 1.19900 | 0.00000 | 0.00000 | -56.44 | 7506462.83 |
| 10261 | 2018.05.04 03:25 | buy | 5131 | 0.03 | 1.19863 | 0.00000 | 0.00000 | ||
| 10262 | 2018.05.04 04:47 | sell | 5132 | 0.03 | 1.19904 | 0.00000 | 0.00000 | ||
| 10263 | 2018.05.04 04:54 | close | 5131 | 0.03 | 1.19935 | 0.00000 | 0.00000 | 239.00 | 7506701.83 |
| 10264 | 2018.05.04 08:00 | buy | 5133 | 0.03 | 1.19878 | 0.00000 | 0.00000 | ||
| 10265 | 2018.05.04 09:00 | close | 5132 | 0.03 | 1.19834 | 0.00000 | 0.00000 | 232.39 | 7506934.22 |
| 10266 | 2018.05.04 09:15 | buy | 5134 | 0.06 | 1.19746 | 0.00000 | 0.00000 | ||
| 10267 | 2018.05.04 10:03 | buy | 5135 | 0.12 | 1.19613 | 0.00000 | 0.00000 | ||
| 10268 | 2018.05.04 10:49 | close | 5135 | 0.12 | 1.19759 | 0.00000 | 0.00000 | 1938.55 | 7508872.77 |
| 10269 | 2018.05.04 10:49 | close | 5134 | 0.06 | 1.19759 | 0.00000 | 0.00000 | 86.31 | 7508959.08 |
| 10270 | 2018.05.04 10:49 | close | 5133 | 0.03 | 1.19759 | 0.00000 | 0.00000 | -395.02 | 7508564.06 |
| 10271 | 2018.05.04 12:00 | buy | 5136 | 0.03 | 1.19615 | 0.00000 | 0.00000 | ||
| 10272 | 2018.05.04 12:14 | close | 5136 | 0.03 | 1.19687 | 0.00000 | 0.00000 | 239.00 | 7508803.06 |
| 10273 | 2018.05.04 12:36 | buy | 5137 | 0.03 | 1.19603 | 0.00000 | 0.00000 | ||
| 10274 | 2018.05.04 13:59 | close | 5137 | 0.03 | 1.19675 | 0.00000 | 0.00000 | 239.00 | 7509042.06 |
| 10275 | 2018.05.04 16:02 | buy | 5138 | 0.03 | 1.19567 | 0.00000 | 0.00000 | ||
| 10276 | 2018.05.04 16:05 | buy | 5139 | 0.06 | 1.19435 | 0.00000 | 0.00000 | ||
| 10277 | 2018.05.04 16:06 | buy | 5140 | 0.12 | 1.19303 | 0.00000 | 0.00000 | ||
| 10278 | 2018.05.04 17:11 | close | 5140 | 0.12 | 1.19449 | 0.00000 | 0.00000 | 1938.55 | 7510980.61 |
| 10279 | 2018.05.04 17:11 | close | 5139 | 0.06 | 1.19449 | 0.00000 | 0.00000 | 92.95 | 7511073.56 |
| 10280 | 2018.05.04 17:11 | close | 5138 | 0.03 | 1.19449 | 0.00000 | 0.00000 | -391.69 | 7510681.87 |
| 10281 | 2018.05.04 19:57 | sell | 5141 | 0.03 | 1.19646 | 0.00000 | 0.00000 | ||
| 10282 | 2018.05.04 20:11 | close | 5141 | 0.03 | 1.19575 | 0.00000 | 0.00000 | 235.72 | 7510917.59 |
| 10283 | 2018.05.04 20:26 | sell | 5142 | 0.03 | 1.19641 | 0.00000 | 0.00000 | ||
| 10284 | 2018.05.04 20:41 | close | 5142 | 0.03 | 1.19570 | 0.00000 | 0.00000 | 235.72 | 7511153.31 |
| 10285 | 2018.05.04 23:46 | sell | 5143 | 0.03 | 1.19640 | 0.00000 | 0.00000 | ||
| 10286 | 2018.05.07 00:01 | buy | 5144 | 0.03 | 1.19525 | 0.00000 | 0.00000 | ||
| 10287 | 2018.05.07 00:01 | close | 5143 | 0.03 | 1.19525 | 0.00000 | 0.00000 | 402.31 | 7511555.62 |
| 10288 | 2018.05.07 00:05 | close | 5144 | 0.03 | 1.19597 | 0.00000 | 0.00000 | 239.00 | 7511794.62 |
| 10289 | 2018.05.07 03:10 | sell | 5145 | 0.03 | 1.19636 | 0.00000 | 0.00000 | ||
| 10290 | 2018.05.07 04:26 | sell | 5146 | 0.06 | 1.19768 | 0.00000 | 0.00000 | ||
| 10291 | 2018.05.07 07:01 | buy | 5147 | 0.03 | 1.19676 | 0.00000 | 0.00000 | ||
| 10292 | 2018.05.07 07:07 | close | 5146 | 0.06 | 1.19653 | 0.00000 | 0.00000 | 763.59 | 7512558.21 |
| 10293 | 2018.05.07 07:07 | close | 5145 | 0.03 | 1.19653 | 0.00000 | 0.00000 | -56.44 | 7512501.77 |
| 10294 | 2018.05.07 08:24 | buy | 5148 | 0.06 | 1.19544 | 0.00000 | 0.00000 | ||
| 10295 | 2018.05.07 09:09 | buy | 5149 | 0.12 | 1.19412 | 0.00000 | 0.00000 | ||
| 10296 | 2018.05.07 14:03 | buy | 5150 | 0.24 | 1.19179 | 0.00000 | 0.00000 | ||
| 10297 | 2018.05.07 17:05 | sell | 5151 | 0.03 | 1.19207 | 0.00000 | 0.00000 | ||
| 10298 | 2018.05.07 17:57 | close | 5151 | 0.03 | 1.19135 | 0.00000 | 0.00000 | 239.04 | 7512740.81 |
| 10299 | 2018.05.07 18:11 | sell | 5152 | 0.03 | 1.19270 | 0.00000 | 0.00000 | ||
| 10300 | 2018.05.07 18:42 | close | 5152 | 0.03 | 1.19199 | 0.00000 | 0.00000 | 235.72 | 7512976.53 |
| 10301 | 2018.05.07 18:58 | sell | 5153 | 0.03 | 1.19273 | 0.00000 | 0.00000 | ||
| 10302 | 2018.05.08 04:39 | close | 5153 | 0.03 | 1.19202 | 0.00000 | 0.00000 | 256.23 | 7513232.77 |
| 10303 | 2018.05.08 08:57 | sell | 5154 | 0.03 | 1.19251 | 0.00000 | 0.00000 | ||
| 10304 | 2018.05.08 10:09 | close | 5154 | 0.03 | 1.19180 | 0.00000 | 0.00000 | 235.72 | 7513468.49 |
| 10305 | 2018.05.08 11:48 | buy | 5155 | 0.48 | 1.18847 | 0.00000 | 0.00000 | ||
| 10306 | 2018.05.08 16:43 | buy | 5156 | 1.92 | 1.18465 | 0.00000 | 0.00000 | ||
| 10307 | 2018.05.08 19:01 | sell | 5157 | 0.03 | 1.18668 | 0.00000 | 0.00000 | ||
| 10308 | 2018.05.08 19:19 | sell | 5158 | 0.06 | 1.18800 | 0.00000 | 0.00000 | ||
| 10309 | 2018.05.08 19:27 | close | 5156 | 1.92 | 1.18854 | 0.00000 | 0.00000 | 82640.78 | 7596109.27 |
| 10310 | 2018.05.08 19:27 | close | 5155 | 0.48 | 1.18854 | 0.00000 | 0.00000 | 371.78 | 7596481.05 |
| 10311 | 2018.05.08 19:27 | close | 5150 | 0.24 | 1.18854 | 0.00000 | 0.00000 | -8960.61 | 7587520.44 |
| 10312 | 2018.05.08 19:27 | close | 5149 | 0.12 | 1.18854 | 0.00000 | 0.00000 | -7574.02 | 7579946.42 |
| 10313 | 2018.05.08 19:27 | close | 5148 | 0.06 | 1.18854 | 0.00000 | 0.00000 | -4663.35 | 7575283.07 |
| 10314 | 2018.05.08 19:27 | close | 5147 | 0.03 | 1.18854 | 0.00000 | 0.00000 | -2769.84 | 7572513.23 |
| 10315 | 2018.05.08 20:57 | close | 5158 | 0.06 | 1.18685 | 0.00000 | 0.00000 | 763.59 | 7573276.82 |
| 10316 | 2018.05.08 20:57 | close | 5157 | 0.03 | 1.18685 | 0.00000 | 0.00000 | -56.44 | 7573220.38 |
| 10317 | 2018.05.08 22:00 | buy | 5159 | 0.03 | 1.18588 | 0.00000 | 0.00000 | ||
| 10318 | 2018.05.08 23:33 | close | 5159 | 0.03 | 1.18658 | 0.00000 | 0.00000 | 232.36 | 7573452.74 |
| 10319 | 2018.05.09 00:01 | buy | 5160 | 0.03 | 1.18585 | 0.00000 | 0.00000 | ||
| 10320 | 2018.05.09 00:26 | close | 5160 | 0.03 | 1.18656 | 0.00000 | 0.00000 | 235.68 | 7573688.42 |
| 10321 | 2018.05.09 02:50 | sell | 5161 | 0.03 | 1.18676 | 0.00000 | 0.00000 | ||
| 10322 | 2018.05.09 03:48 | close | 5161 | 0.03 | 1.18604 | 0.00000 | 0.00000 | 239.04 | 7573927.46 |
| 10323 | 2018.05.09 03:55 | buy | 5162 | 0.03 | 1.18590 | 0.00000 | 0.00000 | ||
| 10324 | 2018.05.09 04:29 | buy | 5163 | 0.06 | 1.18458 | 0.00000 | 0.00000 | ||
| 10325 | 2018.05.09 05:12 | close | 5163 | 0.06 | 1.18573 | 0.00000 | 0.00000 | 763.47 | 7574690.93 |
| 10326 | 2018.05.09 05:12 | close | 5162 | 0.03 | 1.18573 | 0.00000 | 0.00000 | -56.43 | 7574634.50 |
| 10327 | 2018.05.09 08:01 | buy | 5164 | 0.03 | 1.18526 | 0.00000 | 0.00000 | ||
| 10328 | 2018.05.09 09:11 | buy | 5165 | 0.06 | 1.18394 | 0.00000 | 0.00000 | ||
| 10329 | 2018.05.09 10:18 | buy | 5166 | 0.12 | 1.18262 | 0.00000 | 0.00000 | ||
| 10330 | 2018.05.09 11:18 | close | 5166 | 0.12 | 1.18409 | 0.00000 | 0.00000 | 1951.83 | 7576586.33 |
| 10331 | 2018.05.09 11:18 | close | 5165 | 0.06 | 1.18409 | 0.00000 | 0.00000 | 99.58 | 7576685.91 |
| 10332 | 2018.05.09 11:18 | close | 5164 | 0.03 | 1.18409 | 0.00000 | 0.00000 | -388.38 | 7576297.53 |
| 10333 | 2018.05.09 11:55 | sell | 5167 | 0.03 | 1.18534 | 0.00000 | 0.00000 | ||
| 10334 | 2018.05.09 13:42 | sell | 5168 | 0.06 | 1.18667 | 0.00000 | 0.00000 | ||
| 10335 | 2018.05.09 14:06 | sell | 5169 | 0.12 | 1.18799 | 0.00000 | 0.00000 | ||
| 10336 | 2018.05.09 15:51 | sell | 5170 | 0.24 | 1.18931 | 0.00000 | 0.00000 | ||
| 10337 | 2018.05.09 16:23 | close | 5170 | 0.24 | 1.18764 | 0.00000 | 0.00000 | 4435.46 | 7580732.99 |
| 10338 | 2018.05.09 16:23 | close | 5169 | 0.12 | 1.18764 | 0.00000 | 0.00000 | 464.79 | 7581197.78 |
| 10339 | 2018.05.09 16:23 | close | 5168 | 0.06 | 1.18764 | 0.00000 | 0.00000 | -644.07 | 7580553.71 |
| 10340 | 2018.05.09 16:23 | close | 5167 | 0.03 | 1.18764 | 0.00000 | 0.00000 | -763.59 | 7579790.12 |
| 10341 | 2018.05.09 17:49 | buy | 5171 | 0.03 | 1.18722 | 0.00000 | 0.00000 | ||
| 10342 | 2018.05.09 17:57 | buy | 5172 | 0.06 | 1.18590 | 0.00000 | 0.00000 | ||
| 10343 | 2018.05.09 19:12 | buy | 5173 | 0.12 | 1.18458 | 0.00000 | 0.00000 | ||
| 10344 | 2018.05.09 19:55 | close | 5173 | 0.12 | 1.18605 | 0.00000 | 0.00000 | 1951.83 | 7581741.95 |
| 10345 | 2018.05.09 19:55 | close | 5172 | 0.06 | 1.18605 | 0.00000 | 0.00000 | 99.58 | 7581841.53 |
| 10346 | 2018.05.09 19:55 | close | 5171 | 0.03 | 1.18605 | 0.00000 | 0.00000 | -388.38 | 7581453.15 |
| 10347 | 2018.05.09 21:08 | sell | 5174 | 0.03 | 1.18650 | 0.00000 | 0.00000 | ||
| 10348 | 2018.05.09 22:33 | close | 5174 | 0.03 | 1.18580 | 0.00000 | 0.00000 | 232.40 | 7581685.55 |
| 10349 | 2018.05.09 23:00 | buy | 5175 | 0.03 | 1.18510 | 0.00000 | 0.00000 | ||
| 10350 | 2018.05.10 02:07 | sell | 5176 | 0.03 | 1.18536 | 0.00000 | 0.00000 | ||
| 10351 | 2018.05.10 02:51 | close | 5176 | 0.03 | 1.18465 | 0.00000 | 0.00000 | 235.71 | 7581921.26 |
| 10352 | 2018.05.10 04:12 | sell | 5177 | 0.03 | 1.18551 | 0.00000 | 0.00000 | ||
| 10353 | 2018.05.10 04:39 | close | 5175 | 0.03 | 1.18581 | 0.00000 | 0.00000 | 111.91 | 7582033.17 |
| 10354 | 2018.05.10 05:07 | sell | 5178 | 0.06 | 1.18684 | 0.00000 | 0.00000 | ||
| 10355 | 2018.05.10 08:28 | buy | 5179 | 0.03 | 1.18629 | 0.00000 | 0.00000 | ||
| 10356 | 2018.05.10 09:00 | close | 5178 | 0.06 | 1.18569 | 0.00000 | 0.00000 | 763.59 | 7582796.76 |
| 10357 | 2018.05.10 09:00 | close | 5177 | 0.03 | 1.18569 | 0.00000 | 0.00000 | -59.76 | 7582737.00 |
| 10358 | 2018.05.10 09:32 | close | 5179 | 0.03 | 1.18700 | 0.00000 | 0.00000 | 235.68 | 7582972.68 |
| 10359 | 2018.05.10 09:34 | sell | 5180 | 0.03 | 1.18742 | 0.00000 | 0.00000 | ||
| 10360 | 2018.05.10 10:00 | close | 5180 | 0.03 | 1.18671 | 0.00000 | 0.00000 | 235.71 | 7583208.39 |
| 10361 | 2018.05.10 12:14 | sell | 5181 | 0.03 | 1.18780 | 0.00000 | 0.00000 | ||
| 10362 | 2018.05.10 15:30 | sell | 5182 | 0.06 | 1.18913 | 0.00000 | 0.00000 | ||
| 10363 | 2018.05.10 15:30 | sell | 5183 | 0.12 | 1.19045 | 0.00000 | 0.00000 | ||
| 10364 | 2018.05.10 15:38 | sell | 5184 | 0.24 | 1.19177 | 0.00000 | 0.00000 | ||
| 10365 | 2018.05.10 17:24 | close | 5184 | 0.24 | 1.19009 | 0.00000 | 0.00000 | 4462.01 | 7587670.40 |
| 10366 | 2018.05.10 17:24 | close | 5183 | 0.12 | 1.19009 | 0.00000 | 0.00000 | 478.07 | 7588148.47 |
| 10367 | 2018.05.10 17:24 | close | 5182 | 0.06 | 1.19009 | 0.00000 | 0.00000 | -637.43 | 7587511.04 |
| 10368 | 2018.05.10 17:24 | close | 5181 | 0.03 | 1.19009 | 0.00000 | 0.00000 | -760.27 | 7586750.77 |
| 10369 | 2018.05.10 20:17 | sell | 5185 | 0.03 | 1.19156 | 0.00000 | 0.00000 | ||
| 10370 | 2018.05.10 20:25 | sell | 5186 | 0.06 | 1.19289 | 0.00000 | 0.00000 | ||
| 10371 | 2018.05.10 23:41 | close | 5186 | 0.06 | 1.19174 | 0.00000 | 0.00000 | 763.59 | 7587514.36 |
| 10372 | 2018.05.10 23:41 | close | 5185 | 0.03 | 1.19174 | 0.00000 | 0.00000 | -59.76 | 7587454.60 |
| 10373 | 2018.05.11 00:00 | buy | 5187 | 0.03 | 1.19163 | 0.00000 | 0.00000 | ||
| 10374 | 2018.05.11 03:58 | sell | 5188 | 0.03 | 1.19199 | 0.00000 | 0.00000 | ||
| 10375 | 2018.05.11 03:59 | close | 5187 | 0.03 | 1.19234 | 0.00000 | 0.00000 | 235.68 | 7587690.28 |
| 10376 | 2018.05.11 05:26 | buy | 5189 | 0.03 | 1.19136 | 0.00000 | 0.00000 | ||
| 10377 | 2018.05.11 08:40 | close | 5188 | 0.03 | 1.19128 | 0.00000 | 0.00000 | 235.72 | 7587926.00 |
| 10378 | 2018.05.11 09:36 | buy | 5190 | 0.06 | 1.19004 | 0.00000 | 0.00000 | ||
| 10379 | 2018.05.11 10:19 | close | 5190 | 0.06 | 1.19119 | 0.00000 | 0.00000 | 763.47 | 7588689.47 |
| 10380 | 2018.05.11 10:19 | close | 5189 | 0.03 | 1.19119 | 0.00000 | 0.00000 | -56.43 | 7588633.04 |
| 10381 | 2018.05.11 11:04 | sell | 5191 | 0.03 | 1.19173 | 0.00000 | 0.00000 | ||
| 10382 | 2018.05.11 12:34 | sell | 5192 | 0.06 | 1.19305 | 0.00000 | 0.00000 | ||
| 10383 | 2018.05.11 13:32 | sell | 5193 | 0.12 | 1.19437 | 0.00000 | 0.00000 | ||
| 10384 | 2018.05.11 15:54 | sell | 5194 | 0.24 | 1.19570 | 0.00000 | 0.00000 | ||
| 10385 | 2018.05.11 17:49 | close | 5194 | 0.24 | 1.19402 | 0.00000 | 0.00000 | 4462.01 | 7593095.05 |
| 10386 | 2018.05.11 17:49 | close | 5193 | 0.12 | 1.19402 | 0.00000 | 0.00000 | 464.79 | 7593559.84 |
| 10387 | 2018.05.11 17:49 | close | 5192 | 0.06 | 1.19402 | 0.00000 | 0.00000 | -644.07 | 7592915.77 |
| 10388 | 2018.05.11 17:49 | close | 5191 | 0.03 | 1.19402 | 0.00000 | 0.00000 | -760.27 | 7592155.50 |
| 10389 | 2018.05.11 18:24 | buy | 5195 | 0.03 | 1.19354 | 0.00000 | 0.00000 | ||
| 10390 | 2018.05.11 18:47 | close | 5195 | 0.03 | 1.19425 | 0.00000 | 0.00000 | 235.68 | 7592391.18 |
| 10391 | 2018.05.14 02:06 | sell | 5196 | 0.03 | 1.19484 | 0.00000 | 0.00000 | ||
| 10392 | 2018.05.14 03:39 | sell | 5197 | 0.06 | 1.19617 | 0.00000 | 0.00000 | ||
| 10393 | 2018.05.14 07:42 | buy | 5198 | 0.03 | 1.19613 | 0.00000 | 0.00000 | ||
| 10394 | 2018.05.14 09:03 | close | 5198 | 0.03 | 1.19684 | 0.00000 | 0.00000 | 235.68 | 7592626.86 |
| 10395 | 2018.05.14 09:46 | buy | 5199 | 0.03 | 1.19559 | 0.00000 | 0.00000 | ||
| 10396 | 2018.05.14 10:10 | close | 5199 | 0.03 | 1.19630 | 0.00000 | 0.00000 | 235.68 | 7592862.54 |
| 10397 | 2018.05.14 10:22 | sell | 5200 | 0.12 | 1.19749 | 0.00000 | 0.00000 | ||
| 10398 | 2018.05.14 12:02 | sell | 5201 | 0.24 | 1.19881 | 0.00000 | 0.00000 | ||
| 10399 | 2018.05.14 17:21 | close | 5201 | 0.24 | 1.19714 | 0.00000 | 0.00000 | 4435.46 | 7597298.00 |
| 10400 | 2018.05.14 17:21 | close | 5200 | 0.12 | 1.19714 | 0.00000 | 0.00000 | 464.79 | 7597762.79 |
| 10401 | 2018.05.14 17:21 | close | 5197 | 0.06 | 1.19714 | 0.00000 | 0.00000 | -644.07 | 7597118.72 |
| 10402 | 2018.05.14 17:21 | close | 5196 | 0.03 | 1.19714 | 0.00000 | 0.00000 | -763.58 | 7596355.14 |
| 10403 | 2018.05.14 22:47 | buy | 5202 | 0.03 | 1.19399 | 0.00000 | 0.00000 | ||
| 10404 | 2018.05.15 00:00 | buy | 5203 | 0.06 | 1.19261 | 0.00000 | 0.00000 | ||
| 10405 | 2018.05.15 03:07 | sell | 5204 | 0.03 | 1.19324 | 0.00000 | 0.00000 | ||
| 10406 | 2018.05.15 03:47 | close | 5203 | 0.06 | 1.19378 | 0.00000 | 0.00000 | 776.75 | 7597131.89 |
| 10407 | 2018.05.15 03:47 | close | 5202 | 0.03 | 1.19378 | 0.00000 | 0.00000 | -110.97 | 7597020.92 |
| 10408 | 2018.05.15 07:15 | buy | 5205 | 0.03 | 1.19313 | 0.00000 | 0.00000 | ||
| 10409 | 2018.05.15 07:29 | close | 5204 | 0.03 | 1.19252 | 0.00000 | 0.00000 | 239.03 | 7597259.95 |
| 10410 | 2018.05.15 07:40 | buy | 5206 | 0.06 | 1.19181 | 0.00000 | 0.00000 | ||
| 10411 | 2018.05.15 09:59 | close | 5206 | 0.06 | 1.19296 | 0.00000 | 0.00000 | 763.47 | 7598023.42 |
| 10412 | 2018.05.15 09:59 | close | 5205 | 0.03 | 1.19296 | 0.00000 | 0.00000 | -56.43 | 7597966.99 |
| 10413 | 2018.05.15 10:00 | sell | 5207 | 0.03 | 1.19321 | 0.00000 | 0.00000 | ||
| 10414 | 2018.05.15 10:59 | close | 5207 | 0.03 | 1.19251 | 0.00000 | 0.00000 | 232.39 | 7598199.38 |
| 10415 | 2018.05.15 16:00 | buy | 5208 | 0.03 | 1.18488 | 0.00000 | 0.00000 | ||
| 10416 | 2018.05.15 16:20 | buy | 5209 | 0.06 | 1.18355 | 0.00000 | 0.00000 | ||
| 10417 | 2018.05.15 16:51 | buy | 5210 | 0.12 | 1.18223 | 0.00000 | 0.00000 | ||
| 10418 | 2018.05.15 17:04 | close | 5210 | 0.12 | 1.18369 | 0.00000 | 0.00000 | 1938.55 | 7600137.93 |
| 10419 | 2018.05.15 17:04 | close | 5209 | 0.06 | 1.18369 | 0.00000 | 0.00000 | 92.95 | 7600230.88 |
| 10420 | 2018.05.15 17:04 | close | 5208 | 0.03 | 1.18369 | 0.00000 | 0.00000 | -395.02 | 7599835.86 |
| 10421 | 2018.05.15 19:27 | sell | 5211 | 0.03 | 1.18678 | 0.00000 | 0.00000 | ||
| 10422 | 2018.05.15 20:03 | close | 5211 | 0.03 | 1.18607 | 0.00000 | 0.00000 | 235.72 | 7600071.58 |
| 10423 | 2018.05.15 21:00 | buy | 5212 | 0.03 | 1.18516 | 0.00000 | 0.00000 | ||
| 10424 | 2018.05.15 21:24 | buy | 5213 | 0.06 | 1.18384 | 0.00000 | 0.00000 | ||
| 10425 | 2018.05.15 21:31 | close | 5213 | 0.06 | 1.18499 | 0.00000 | 0.00000 | 763.47 | 7600835.05 |
| 10426 | 2018.05.15 21:31 | close | 5212 | 0.03 | 1.18499 | 0.00000 | 0.00000 | -56.43 | 7600778.62 |
| 10427 | 2018.05.15 22:21 | buy | 5214 | 0.03 | 1.18398 | 0.00000 | 0.00000 | ||
| 10428 | 2018.05.15 23:10 | close | 5214 | 0.03 | 1.18469 | 0.00000 | 0.00000 | 235.68 | 7601014.30 |
| 10429 | 2018.05.15 23:56 | buy | 5215 | 0.03 | 1.18393 | 0.00000 | 0.00000 | ||
| 10430 | 2018.05.16 01:25 | buy | 5216 | 0.06 | 1.18261 | 0.00000 | 0.00000 | ||
| 10431 | 2018.05.16 06:41 | sell | 5217 | 0.03 | 1.18339 | 0.00000 | 0.00000 | ||
| 10432 | 2018.05.16 08:50 | close | 5216 | 0.06 | 1.18376 | 0.00000 | 0.00000 | 763.47 | 7601777.77 |
| 10433 | 2018.05.16 08:50 | close | 5215 | 0.03 | 1.18376 | 0.00000 | 0.00000 | -97.69 | 7601680.08 |
| 10434 | 2018.05.16 09:30 | buy | 5218 | 0.03 | 1.18273 | 0.00000 | 0.00000 | ||
| 10435 | 2018.05.16 09:30 | close | 5217 | 0.03 | 1.18268 | 0.00000 | 0.00000 | 235.71 | 7601915.79 |
| 10436 | 2018.05.16 09:37 | close | 5218 | 0.03 | 1.18345 | 0.00000 | 0.00000 | 239.00 | 7602154.79 |
| 10437 | 2018.05.16 09:50 | sell | 5219 | 0.03 | 1.18443 | 0.00000 | 0.00000 | ||
| 10438 | 2018.05.16 09:52 | close | 5219 | 0.03 | 1.18372 | 0.00000 | 0.00000 | 235.72 | 7602390.51 |
| 10439 | 2018.05.16 10:29 | sell | 5220 | 0.03 | 1.18444 | 0.00000 | 0.00000 | ||
| 10440 | 2018.05.16 11:34 | close | 5220 | 0.03 | 1.18373 | 0.00000 | 0.00000 | 235.72 | 7602626.23 |
| 10441 | 2018.05.16 11:55 | buy | 5221 | 0.03 | 1.18276 | 0.00000 | 0.00000 | ||
| 10442 | 2018.05.16 11:58 | close | 5221 | 0.03 | 1.18346 | 0.00000 | 0.00000 | 232.36 | 7602858.59 |
| 10443 | 2018.05.16 12:15 | buy | 5222 | 0.03 | 1.18276 | 0.00000 | 0.00000 | ||
| 10444 | 2018.05.16 12:18 | buy | 5223 | 0.06 | 1.18144 | 0.00000 | 0.00000 | ||
| 10445 | 2018.05.16 13:07 | buy | 5224 | 0.12 | 1.18012 | 0.00000 | 0.00000 | ||
| 10446 | 2018.05.16 14:34 | buy | 5225 | 0.24 | 1.17780 | 0.00000 | 0.00000 | ||
| 10447 | 2018.05.16 16:28 | close | 5225 | 0.24 | 1.17994 | 0.00000 | 0.00000 | 5682.88 | 7608541.47 |
| 10448 | 2018.05.16 16:28 | close | 5224 | 0.12 | 1.17994 | 0.00000 | 0.00000 | -239.00 | 7608302.47 |
| 10449 | 2018.05.16 16:28 | close | 5223 | 0.06 | 1.17994 | 0.00000 | 0.00000 | -995.83 | 7607306.64 |
| 10450 | 2018.05.16 16:28 | close | 5222 | 0.03 | 1.17994 | 0.00000 | 0.00000 | -936.09 | 7606370.55 |
| 10451 | 2018.05.16 17:01 | sell | 5226 | 0.03 | 1.18055 | 0.00000 | 0.00000 | ||
| 10452 | 2018.05.16 17:05 | sell | 5227 | 0.06 | 1.18187 | 0.00000 | 0.00000 | ||
| 10453 | 2018.05.16 17:16 | close | 5227 | 0.06 | 1.18072 | 0.00000 | 0.00000 | 763.59 | 7607134.14 |
| 10454 | 2018.05.16 17:16 | close | 5226 | 0.03 | 1.18072 | 0.00000 | 0.00000 | -56.44 | 7607077.70 |
| 10455 | 2018.05.16 21:00 | sell | 5228 | 0.03 | 1.18170 | 0.00000 | 0.00000 | ||
| 10456 | 2018.05.16 21:34 | close | 5228 | 0.03 | 1.18099 | 0.00000 | 0.00000 | 235.71 | 7607313.41 |
| 10457 | 2018.05.17 01:05 | sell | 5229 | 0.03 | 1.18122 | 0.00000 | 0.00000 | ||
| 10458 | 2018.05.17 04:10 | buy | 5230 | 0.03 | 1.18095 | 0.00000 | 0.00000 | ||
| 10459 | 2018.05.17 04:49 | close | 5230 | 0.03 | 1.18167 | 0.00000 | 0.00000 | 239.00 | 7607552.41 |
| 10460 | 2018.05.17 05:10 | sell | 5231 | 0.06 | 1.18254 | 0.00000 | 0.00000 | ||
| 10461 | 2018.05.17 09:12 | buy | 5232 | 0.03 | 1.18163 | 0.00000 | 0.00000 | ||
| 10462 | 2018.05.17 09:16 | close | 5231 | 0.06 | 1.18139 | 0.00000 | 0.00000 | 763.58 | 7608315.99 |
| 10463 | 2018.05.17 09:16 | close | 5229 | 0.03 | 1.18139 | 0.00000 | 0.00000 | -56.44 | 7608259.55 |
| 10464 | 2018.05.17 09:20 | buy | 5233 | 0.06 | 1.18031 | 0.00000 | 0.00000 | ||
| 10465 | 2018.05.17 10:38 | close | 5233 | 0.06 | 1.18146 | 0.00000 | 0.00000 | 763.47 | 7609023.02 |
| 10466 | 2018.05.17 10:38 | close | 5232 | 0.03 | 1.18146 | 0.00000 | 0.00000 | -56.43 | 7608966.59 |
| 10467 | 2018.05.17 13:18 | buy | 5234 | 0.03 | 1.17960 | 0.00000 | 0.00000 | ||
| 10468 | 2018.05.17 13:27 | buy | 5235 | 0.06 | 1.17828 | 0.00000 | 0.00000 | ||
| 10469 | 2018.05.17 14:16 | close | 5235 | 0.06 | 1.17942 | 0.00000 | 0.00000 | 756.83 | 7609723.42 |
| 10470 | 2018.05.17 14:16 | close | 5234 | 0.03 | 1.17942 | 0.00000 | 0.00000 | -59.75 | 7609663.67 |
| 10471 | 2018.05.17 16:05 | sell | 5236 | 0.03 | 1.18099 | 0.00000 | 0.00000 | ||
| 10472 | 2018.05.17 16:10 | close | 5236 | 0.03 | 1.18028 | 0.00000 | 0.00000 | 235.72 | 7609899.39 |
| 10473 | 2018.05.17 18:02 | buy | 5237 | 0.03 | 1.17877 | 0.00000 | 0.00000 | ||
| 10474 | 2018.05.17 18:08 | close | 5237 | 0.03 | 1.17948 | 0.00000 | 0.00000 | 235.68 | 7610135.07 |
| 10475 | 2018.05.17 18:51 | buy | 5238 | 0.03 | 1.17877 | 0.00000 | 0.00000 | ||
| 10476 | 2018.05.17 18:55 | close | 5238 | 0.03 | 1.17948 | 0.00000 | 0.00000 | 235.68 | 7610370.75 |
| 10477 | 2018.05.17 22:41 | buy | 5239 | 0.03 | 1.17957 | 0.00000 | 0.00000 | ||
| 10478 | 2018.05.18 03:08 | sell | 5240 | 0.03 | 1.17977 | 0.00000 | 0.00000 | ||
| 10479 | 2018.05.18 03:47 | close | 5239 | 0.03 | 1.18028 | 0.00000 | 0.00000 | 194.42 | 7610565.18 |
| 10480 | 2018.05.18 08:39 | sell | 5241 | 0.06 | 1.18109 | 0.00000 | 0.00000 | ||
| 10481 | 2018.05.18 12:00 | buy | 5242 | 0.03 | 1.18075 | 0.00000 | 0.00000 | ||
| 10482 | 2018.05.18 12:16 | close | 5241 | 0.06 | 1.17995 | 0.00000 | 0.00000 | 756.95 | 7611322.13 |
| 10483 | 2018.05.18 12:16 | close | 5240 | 0.03 | 1.17995 | 0.00000 | 0.00000 | -59.76 | 7611262.37 |
| 10484 | 2018.05.18 12:36 | buy | 5243 | 0.06 | 1.17943 | 0.00000 | 0.00000 | ||
| 10485 | 2018.05.18 12:53 | buy | 5244 | 0.12 | 1.17811 | 0.00000 | 0.00000 | ||
| 10486 | 2018.05.18 16:13 | buy | 5245 | 0.24 | 1.17578 | 0.00000 | 0.00000 | ||
| 10487 | 2018.05.18 19:02 | sell | 5246 | 0.03 | 1.17760 | 0.00000 | 0.00000 | ||
| 10488 | 2018.05.18 19:06 | close | 5245 | 0.24 | 1.17792 | 0.00000 | 0.00000 | 5682.88 | 7616945.25 |
| 10489 | 2018.05.18 19:06 | close | 5244 | 0.12 | 1.17792 | 0.00000 | 0.00000 | -252.27 | 7616692.98 |
| 10490 | 2018.05.18 19:06 | close | 5243 | 0.06 | 1.17792 | 0.00000 | 0.00000 | -1002.47 | 7615690.51 |
| 10491 | 2018.05.18 19:06 | close | 5242 | 0.03 | 1.17792 | 0.00000 | 0.00000 | -939.40 | 7614751.11 |
| 10492 | 2018.05.18 22:00 | buy | 5247 | 0.03 | 1.17748 | 0.00000 | 0.00000 | ||
| 10493 | 2018.05.18 22:56 | close | 5246 | 0.03 | 1.17689 | 0.00000 | 0.00000 | 235.71 | 7614986.82 |
| 10494 | 2018.05.21 03:13 | buy | 5248 | 0.06 | 1.17616 | 0.00000 | 0.00000 | ||
| 10495 | 2018.05.21 03:43 | buy | 5249 | 0.12 | 1.17484 | 0.00000 | 0.00000 | ||
| 10496 | 2018.05.21 10:04 | buy | 5250 | 0.24 | 1.17252 | 0.00000 | 0.00000 | ||
| 10497 | 2018.05.21 12:59 | close | 5250 | 0.24 | 1.17467 | 0.00000 | 0.00000 | 5709.44 | 7620696.26 |
| 10498 | 2018.05.21 12:59 | close | 5249 | 0.12 | 1.17467 | 0.00000 | 0.00000 | -225.73 | 7620470.53 |
| 10499 | 2018.05.21 12:59 | close | 5248 | 0.06 | 1.17467 | 0.00000 | 0.00000 | -989.19 | 7619481.34 |
| 10500 | 2018.05.21 12:59 | close | 5247 | 0.03 | 1.17467 | 0.00000 | 0.00000 | -974.02 | 7618507.32 |
| 10501 | 2018.05.21 13:00 | sell | 5251 | 0.03 | 1.17471 | 0.00000 | 0.00000 | ||
| 10502 | 2018.05.21 14:58 | sell | 5252 | 0.06 | 1.17603 | 0.00000 | 0.00000 | ||
| 10503 | 2018.05.21 15:55 | sell | 5253 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 10504 | 2018.05.21 17:21 | close | 5253 | 0.12 | 1.17590 | 0.00000 | 0.00000 | 1938.85 | 7620446.17 |
| 10505 | 2018.05.21 17:21 | close | 5252 | 0.06 | 1.17590 | 0.00000 | 0.00000 | 86.32 | 7620532.49 |
| 10506 | 2018.05.21 17:21 | close | 5251 | 0.03 | 1.17590 | 0.00000 | 0.00000 | -395.07 | 7620137.42 |
| 10507 | 2018.05.21 17:51 | buy | 5254 | 0.03 | 1.17483 | 0.00000 | 0.00000 | ||
| 10508 | 2018.05.21 18:03 | close | 5254 | 0.03 | 1.17553 | 0.00000 | 0.00000 | 232.36 | 7620369.78 |
| 10509 | 2018.05.21 20:13 | sell | 5255 | 0.03 | 1.17755 | 0.00000 | 0.00000 | ||
| 10510 | 2018.05.21 21:02 | close | 5255 | 0.03 | 1.17683 | 0.00000 | 0.00000 | 239.03 | 7620608.81 |
| 10511 | 2018.05.21 22:26 | sell | 5256 | 0.03 | 1.17775 | 0.00000 | 0.00000 | ||
| 10512 | 2018.05.21 23:25 | sell | 5257 | 0.06 | 1.17907 | 0.00000 | 0.00000 | ||
| 10513 | 2018.05.22 03:03 | buy | 5258 | 0.03 | 1.17883 | 0.00000 | 0.00000 | ||
| 10514 | 2018.05.22 03:38 | close | 5258 | 0.03 | 1.17953 | 0.00000 | 0.00000 | 232.36 | 7620841.17 |
| 10515 | 2018.05.22 04:21 | buy | 5259 | 0.03 | 1.17881 | 0.00000 | 0.00000 | ||
| 10516 | 2018.05.22 07:37 | close | 5257 | 0.06 | 1.17791 | 0.00000 | 0.00000 | 811.26 | 7621652.42 |
| 10517 | 2018.05.22 07:37 | close | 5256 | 0.03 | 1.17791 | 0.00000 | 0.00000 | -32.61 | 7621619.82 |
| 10518 | 2018.05.22 09:05 | sell | 5260 | 0.03 | 1.17871 | 0.00000 | 0.00000 | ||
| 10519 | 2018.05.22 09:12 | close | 5260 | 0.03 | 1.17800 | 0.00000 | 0.00000 | 235.72 | 7621855.54 |
| 10520 | 2018.05.22 09:13 | buy | 5261 | 0.06 | 1.17749 | 0.00000 | 0.00000 | ||
| 10521 | 2018.05.22 09:55 | buy | 5262 | 0.12 | 1.17617 | 0.00000 | 0.00000 | ||
| 10522 | 2018.05.22 10:13 | close | 5262 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 1938.55 | 7623794.09 |
| 10523 | 2018.05.22 10:13 | close | 5261 | 0.06 | 1.17763 | 0.00000 | 0.00000 | 92.95 | 7623887.04 |
| 10524 | 2018.05.22 10:13 | close | 5259 | 0.03 | 1.17763 | 0.00000 | 0.00000 | -391.70 | 7623495.34 |
| 10525 | 2018.05.22 10:26 | sell | 5263 | 0.03 | 1.17889 | 0.00000 | 0.00000 | ||
| 10526 | 2018.05.22 10:35 | sell | 5264 | 0.06 | 1.18021 | 0.00000 | 0.00000 | ||
| 10527 | 2018.05.22 10:54 | sell | 5265 | 0.12 | 1.18153 | 0.00000 | 0.00000 | ||
| 10528 | 2018.05.22 11:01 | sell | 5266 | 0.24 | 1.18285 | 0.00000 | 0.00000 | ||
| 10529 | 2018.05.22 11:33 | close | 5266 | 0.24 | 1.18118 | 0.00000 | 0.00000 | 4435.46 | 7627930.80 |
| 10530 | 2018.05.22 11:33 | close | 5265 | 0.12 | 1.18118 | 0.00000 | 0.00000 | 464.79 | 7628395.59 |
| 10531 | 2018.05.22 11:33 | close | 5264 | 0.06 | 1.18118 | 0.00000 | 0.00000 | -644.07 | 7627751.52 |
| 10532 | 2018.05.22 11:33 | close | 5263 | 0.03 | 1.18118 | 0.00000 | 0.00000 | -760.26 | 7626991.26 |
| 10533 | 2018.05.22 13:11 | sell | 5267 | 0.03 | 1.18261 | 0.00000 | 0.00000 | ||
| 10534 | 2018.05.22 13:24 | close | 5267 | 0.03 | 1.18190 | 0.00000 | 0.00000 | 235.72 | 7627226.98 |
| 10535 | 2018.05.22 16:15 | buy | 5268 | 0.03 | 1.17797 | 0.00000 | 0.00000 | ||
| 10536 | 2018.05.22 16:27 | close | 5268 | 0.03 | 1.17867 | 0.00000 | 0.00000 | 232.36 | 7627459.34 |
| 10537 | 2018.05.22 17:04 | buy | 5269 | 0.03 | 1.17777 | 0.00000 | 0.00000 | ||
| 10538 | 2018.05.22 17:21 | close | 5269 | 0.03 | 1.17848 | 0.00000 | 0.00000 | 235.69 | 7627695.03 |
| 10539 | 2018.05.22 17:45 | buy | 5270 | 0.03 | 1.17777 | 0.00000 | 0.00000 | ||
| 10540 | 2018.05.22 18:11 | close | 5270 | 0.03 | 1.17848 | 0.00000 | 0.00000 | 235.69 | 7627930.72 |
| 10541 | 2018.05.23 02:01 | sell | 5271 | 0.03 | 1.17826 | 0.00000 | 0.00000 | ||
| 10542 | 2018.05.23 04:34 | buy | 5272 | 0.03 | 1.17793 | 0.00000 | 0.00000 | ||
| 10543 | 2018.05.23 04:36 | close | 5271 | 0.03 | 1.17755 | 0.00000 | 0.00000 | 235.72 | 7628166.44 |
| 10544 | 2018.05.23 04:40 | buy | 5273 | 0.06 | 1.17661 | 0.00000 | 0.00000 | ||
| 10545 | 2018.05.23 06:04 | buy | 5274 | 0.12 | 1.17529 | 0.00000 | 0.00000 | ||
| 10546 | 2018.05.23 07:57 | close | 5274 | 0.12 | 1.17675 | 0.00000 | 0.00000 | 1938.55 | 7630104.99 |
| 10547 | 2018.05.23 07:57 | close | 5273 | 0.06 | 1.17675 | 0.00000 | 0.00000 | 92.94 | 7630197.93 |
| 10548 | 2018.05.23 07:57 | close | 5272 | 0.03 | 1.17675 | 0.00000 | 0.00000 | -391.70 | 7629806.23 |
| 10549 | 2018.05.23 08:20 | sell | 5275 | 0.03 | 1.17670 | 0.00000 | 0.00000 | ||
| 10550 | 2018.05.23 09:01 | close | 5275 | 0.03 | 1.17599 | 0.00000 | 0.00000 | 235.72 | 7630041.95 |
| 10551 | 2018.05.23 09:56 | sell | 5276 | 0.03 | 1.17675 | 0.00000 | 0.00000 | ||
| 10552 | 2018.05.23 10:00 | close | 5276 | 0.03 | 1.17604 | 0.00000 | 0.00000 | 235.72 | 7630277.67 |
| 10553 | 2018.05.23 10:00 | buy | 5277 | 0.03 | 1.17541 | 0.00000 | 0.00000 | ||
| 10554 | 2018.05.23 10:04 | buy | 5278 | 0.06 | 1.17409 | 0.00000 | 0.00000 | ||
| 10555 | 2018.05.23 10:27 | close | 5278 | 0.06 | 1.17525 | 0.00000 | 0.00000 | 770.11 | 7631047.78 |
| 10556 | 2018.05.23 10:27 | close | 5277 | 0.03 | 1.17525 | 0.00000 | 0.00000 | -53.11 | 7630994.67 |
| 10557 | 2018.05.23 10:30 | buy | 5279 | 0.03 | 1.17371 | 0.00000 | 0.00000 | ||
| 10558 | 2018.05.23 10:30 | buy | 5280 | 0.06 | 1.17239 | 0.00000 | 0.00000 | ||
| 10559 | 2018.05.23 10:35 | buy | 5281 | 0.12 | 1.17107 | 0.00000 | 0.00000 | ||
| 10560 | 2018.05.23 11:25 | close | 5281 | 0.12 | 1.17253 | 0.00000 | 0.00000 | 1938.55 | 7632933.22 |
| 10561 | 2018.05.23 11:25 | close | 5280 | 0.06 | 1.17253 | 0.00000 | 0.00000 | 92.95 | 7633026.17 |
| 10562 | 2018.05.23 11:25 | close | 5279 | 0.03 | 1.17253 | 0.00000 | 0.00000 | -391.69 | 7632634.48 |
| 10563 | 2018.05.23 16:01 | buy | 5282 | 0.03 | 1.16958 | 0.00000 | 0.00000 | ||
| 10564 | 2018.05.23 16:15 | close | 5282 | 0.03 | 1.17029 | 0.00000 | 0.00000 | 235.68 | 7632870.16 |
| 10565 | 2018.05.23 17:14 | sell | 5283 | 0.03 | 1.17160 | 0.00000 | 0.00000 | ||
| 10566 | 2018.05.23 17:34 | close | 5283 | 0.03 | 1.17089 | 0.00000 | 0.00000 | 235.71 | 7633105.87 |
| 10567 | 2018.05.23 20:03 | buy | 5284 | 0.03 | 1.16932 | 0.00000 | 0.00000 | ||
| 10568 | 2018.05.23 20:48 | buy | 5285 | 0.06 | 1.16800 | 0.00000 | 0.00000 | ||
| 10569 | 2018.05.23 21:07 | close | 5285 | 0.06 | 1.16915 | 0.00000 | 0.00000 | 763.48 | 7633869.35 |
| 10570 | 2018.05.23 21:07 | close | 5284 | 0.03 | 1.16915 | 0.00000 | 0.00000 | -56.43 | 7633812.92 |
| 10571 | 2018.05.23 21:32 | sell | 5286 | 0.03 | 1.17083 | 0.00000 | 0.00000 | ||
| 10572 | 2018.05.23 21:58 | close | 5286 | 0.03 | 1.17012 | 0.00000 | 0.00000 | 235.72 | 7634048.64 |
| 10573 | 2018.05.24 02:00 | sell | 5287 | 0.03 | 1.17062 | 0.00000 | 0.00000 | ||
| 10574 | 2018.05.24 04:34 | buy | 5288 | 0.03 | 1.17031 | 0.00000 | 0.00000 | ||
| 10575 | 2018.05.24 04:35 | close | 5287 | 0.03 | 1.16991 | 0.00000 | 0.00000 | 235.72 | 7634284.36 |
| 10576 | 2018.05.24 05:35 | close | 5288 | 0.03 | 1.17103 | 0.00000 | 0.00000 | 239.00 | 7634523.36 |
| 10577 | 2018.05.24 05:36 | sell | 5289 | 0.03 | 1.17127 | 0.00000 | 0.00000 | ||
| 10578 | 2018.05.24 06:18 | close | 5289 | 0.03 | 1.17055 | 0.00000 | 0.00000 | 239.03 | 7634762.39 |
| 10579 | 2018.05.24 07:00 | sell | 5290 | 0.03 | 1.17117 | 0.00000 | 0.00000 | ||
| 10580 | 2018.05.24 08:30 | close | 5290 | 0.03 | 1.17046 | 0.00000 | 0.00000 | 235.71 | 7634998.10 |
| 10581 | 2018.05.24 09:07 | buy | 5291 | 0.03 | 1.16996 | 0.00000 | 0.00000 | ||
| 10582 | 2018.05.24 09:12 | close | 5291 | 0.03 | 1.17067 | 0.00000 | 0.00000 | 235.68 | 7635233.78 |
| 10583 | 2018.05.24 09:14 | sell | 5292 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
| 10584 | 2018.05.24 09:17 | close | 5292 | 0.03 | 1.17059 | 0.00000 | 0.00000 | 235.71 | 7635469.49 |
| 10585 | 2018.05.24 09:37 | sell | 5293 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
| 10586 | 2018.05.24 10:20 | sell | 5294 | 0.06 | 1.17262 | 0.00000 | 0.00000 | ||
| 10587 | 2018.05.24 11:30 | sell | 5295 | 0.12 | 1.17394 | 0.00000 | 0.00000 | ||
| 10588 | 2018.05.24 13:19 | close | 5295 | 0.12 | 1.17248 | 0.00000 | 0.00000 | 1938.85 | 7637408.34 |
| 10589 | 2018.05.24 13:19 | close | 5294 | 0.06 | 1.17248 | 0.00000 | 0.00000 | 92.95 | 7637501.29 |
| 10590 | 2018.05.24 13:19 | close | 5293 | 0.03 | 1.17248 | 0.00000 | 0.00000 | -391.76 | 7637109.53 |
| 10591 | 2018.05.24 17:05 | sell | 5296 | 0.03 | 1.17358 | 0.00000 | 0.00000 | ||
| 10592 | 2018.05.24 17:13 | sell | 5297 | 0.06 | 1.17490 | 0.00000 | 0.00000 | ||
| 10593 | 2018.05.24 17:33 | close | 5297 | 0.06 | 1.17374 | 0.00000 | 0.00000 | 770.23 | 7637879.76 |
| 10594 | 2018.05.24 17:33 | close | 5296 | 0.03 | 1.17374 | 0.00000 | 0.00000 | -53.12 | 7637826.64 |
| 10595 | 2018.05.24 22:01 | buy | 5298 | 0.03 | 1.17266 | 0.00000 | 0.00000 | ||
| 10596 | 2018.05.25 03:00 | sell | 5299 | 0.03 | 1.17232 | 0.00000 | 0.00000 | ||
| 10597 | 2018.05.25 04:03 | close | 5299 | 0.03 | 1.17161 | 0.00000 | 0.00000 | 235.72 | 7638062.36 |
| 10598 | 2018.05.25 04:04 | buy | 5300 | 0.06 | 1.17133 | 0.00000 | 0.00000 | ||
| 10599 | 2018.05.25 10:04 | buy | 5301 | 0.12 | 1.17001 | 0.00000 | 0.00000 | ||
| 10600 | 2018.05.25 11:32 | sell | 5302 | 0.03 | 1.17096 | 0.00000 | 0.00000 | ||
| 10601 | 2018.05.25 11:32 | close | 5301 | 0.12 | 1.17147 | 0.00000 | 0.00000 | 1938.55 | 7640000.91 |
| 10602 | 2018.05.25 11:32 | close | 5300 | 0.06 | 1.17147 | 0.00000 | 0.00000 | 92.95 | 7640093.86 |
| 10603 | 2018.05.25 11:32 | close | 5298 | 0.03 | 1.17147 | 0.00000 | 0.00000 | -436.27 | 7639657.59 |
| 10604 | 2018.05.25 11:37 | sell | 5303 | 0.06 | 1.17228 | 0.00000 | 0.00000 | ||
| 10605 | 2018.05.25 12:24 | close | 5303 | 0.06 | 1.17113 | 0.00000 | 0.00000 | 763.59 | 7640421.18 |
| 10606 | 2018.05.25 12:24 | close | 5302 | 0.03 | 1.17113 | 0.00000 | 0.00000 | -56.43 | 7640364.75 |
| 10607 | 2018.05.25 13:27 | sell | 5304 | 0.03 | 1.17265 | 0.00000 | 0.00000 | ||
| 10608 | 2018.05.25 13:48 | close | 5304 | 0.03 | 1.17194 | 0.00000 | 0.00000 | 235.72 | 7640600.47 |
| 10609 | 2018.05.25 16:11 | buy | 5305 | 0.03 | 1.16673 | 0.00000 | 0.00000 | ||
| 10610 | 2018.05.25 16:29 | buy | 5306 | 0.06 | 1.16541 | 0.00000 | 0.00000 | ||
| 10611 | 2018.05.25 18:11 | close | 5306 | 0.06 | 1.16656 | 0.00000 | 0.00000 | 763.48 | 7641363.95 |
| 10612 | 2018.05.25 18:11 | close | 5305 | 0.03 | 1.16656 | 0.00000 | 0.00000 | -56.43 | 7641307.52 |
| 10613 | 2018.05.25 20:03 | sell | 5307 | 0.03 | 1.16694 | 0.00000 | 0.00000 | ||
| 10614 | 2018.05.25 20:28 | close | 5307 | 0.03 | 1.16623 | 0.00000 | 0.00000 | 235.72 | 7641543.24 |
| 10615 | 2018.05.25 23:40 | buy | 5308 | 0.03 | 1.16576 | 0.00000 | 0.00000 | ||
| 10616 | 2018.05.28 00:01 | sell | 5309 | 0.03 | 1.16823 | 0.00000 | 0.00000 | ||
| 10617 | 2018.05.28 00:01 | close | 5308 | 0.03 | 1.16821 | 0.00000 | 0.00000 | 772.00 | 7642315.24 |
| 10618 | 2018.05.28 03:21 | sell | 5310 | 0.06 | 1.16955 | 0.00000 | 0.00000 | ||
| 10619 | 2018.05.28 04:14 | sell | 5311 | 0.12 | 1.17087 | 0.00000 | 0.00000 | ||
| 10620 | 2018.05.28 07:56 | sell | 5312 | 0.24 | 1.17219 | 0.00000 | 0.00000 | ||
| 10621 | 2018.05.28 09:50 | buy | 5313 | 0.03 | 1.17092 | 0.00000 | 0.00000 | ||
| 10622 | 2018.05.28 10:13 | close | 5312 | 0.24 | 1.17052 | 0.00000 | 0.00000 | 4435.45 | 7646750.69 |
| 10623 | 2018.05.28 10:13 | close | 5311 | 0.12 | 1.17052 | 0.00000 | 0.00000 | 464.79 | 7647215.48 |
| 10624 | 2018.05.28 10:13 | close | 5310 | 0.06 | 1.17052 | 0.00000 | 0.00000 | -644.07 | 7646571.41 |
| 10625 | 2018.05.28 10:13 | close | 5309 | 0.03 | 1.17052 | 0.00000 | 0.00000 | -760.27 | 7645811.14 |
| 10626 | 2018.05.28 10:19 | buy | 5314 | 0.06 | 1.16960 | 0.00000 | 0.00000 | ||
| 10627 | 2018.05.28 11:27 | buy | 5315 | 0.12 | 1.16827 | 0.00000 | 0.00000 | ||
| 10628 | 2018.05.28 13:02 | buy | 5316 | 0.24 | 1.16595 | 0.00000 | 0.00000 | ||
| 10629 | 2018.05.28 15:34 | buy | 5317 | 0.48 | 1.16263 | 0.00000 | 0.00000 | ||
| 10630 | 2018.05.28 19:06 | sell | 5318 | 0.03 | 1.16306 | 0.00000 | 0.00000 | ||
| 10631 | 2018.05.29 00:13 | close | 5318 | 0.03 | 1.16235 | 0.00000 | 0.00000 | 256.22 | 7646067.36 |
| 10632 | 2018.05.29 02:01 | sell | 5319 | 0.03 | 1.16275 | 0.00000 | 0.00000 | ||
| 10633 | 2018.05.29 04:08 | close | 5319 | 0.03 | 1.16204 | 0.00000 | 0.00000 | 235.71 | 7646303.07 |
| 10634 | 2018.05.29 06:48 | sell | 5320 | 0.03 | 1.16325 | 0.00000 | 0.00000 | ||
| 10635 | 2018.05.29 09:17 | close | 5320 | 0.03 | 1.16254 | 0.00000 | 0.00000 | 235.72 | 7646538.79 |
| 10636 | 2018.05.29 09:42 | buy | 5321 | 1.92 | 1.15881 | 0.00000 | 0.00000 | ||
| 10637 | 2018.05.29 16:01 | sell | 5322 | 0.03 | 1.15795 | 0.00000 | 0.00000 | ||
| 10638 | 2018.05.29 16:04 | close | 5322 | 0.03 | 1.15724 | 0.00000 | 0.00000 | 235.71 | 7646774.50 |
| 10639 | 2018.05.29 16:06 | sell | 5323 | 0.03 | 1.15794 | 0.00000 | 0.00000 | ||
| 10640 | 2018.05.29 16:17 | close | 5323 | 0.03 | 1.15723 | 0.00000 | 0.00000 | 235.71 | 7647010.21 |
| 10641 | 2018.05.29 16:51 | sell | 5324 | 0.03 | 1.15822 | 0.00000 | 0.00000 | ||
| 10642 | 2018.05.29 17:31 | close | 5324 | 0.03 | 1.15751 | 0.00000 | 0.00000 | 235.72 | 7647245.93 |
| 10643 | 2018.05.30 00:18 | sell | 5325 | 0.03 | 1.15428 | 0.00000 | 0.00000 | ||
| 10644 | 2018.05.30 02:29 | close | 5325 | 0.03 | 1.15357 | 0.00000 | 0.00000 | 235.72 | 7647481.65 |
| 10645 | 2018.05.30 08:02 | sell | 5326 | 0.03 | 1.15414 | 0.00000 | 0.00000 | ||
| 10646 | 2018.05.30 08:36 | close | 5326 | 0.03 | 1.15343 | 0.00000 | 0.00000 | 235.72 | 7647717.37 |
| 10647 | 2018.05.30 08:50 | sell | 5327 | 0.03 | 1.15431 | 0.00000 | 0.00000 | ||
| 10648 | 2018.05.30 08:54 | sell | 5328 | 0.06 | 1.15563 | 0.00000 | 0.00000 | ||
| 10649 | 2018.05.30 09:17 | sell | 5329 | 0.12 | 1.15695 | 0.00000 | 0.00000 | ||
| 10650 | 2018.05.30 10:00 | sell | 5330 | 0.24 | 1.15827 | 0.00000 | 0.00000 | ||
| 10651 | 2018.05.30 13:58 | close | 5321 | 1.92 | 1.16270 | 0.00000 | 0.00000 | 80001.03 | 7727718.40 |
| 10652 | 2018.05.30 13:58 | close | 5317 | 0.48 | 1.16270 | 0.00000 | 0.00000 | -948.46 | 7726769.94 |
| 10653 | 2018.05.30 13:58 | close | 5316 | 0.24 | 1.16270 | 0.00000 | 0.00000 | -9290.74 | 7717479.20 |
| 10654 | 2018.05.30 13:58 | close | 5315 | 0.12 | 1.16270 | 0.00000 | 0.00000 | -7725.84 | 7709753.36 |
| 10655 | 2018.05.30 13:58 | close | 5314 | 0.06 | 1.16270 | 0.00000 | 0.00000 | -4745.90 | 7705007.45 |
| 10656 | 2018.05.30 13:58 | close | 5313 | 0.03 | 1.16270 | 0.00000 | 0.00000 | -2811.12 | 7702196.34 |
| 10657 | 2018.05.30 14:07 | sell | 5331 | 0.48 | 1.16309 | 0.00000 | 0.00000 | ||
| 10658 | 2018.05.30 17:00 | buy | 5332 | 0.03 | 1.16168 | 0.00000 | 0.00000 | ||
| 10659 | 2018.05.30 17:31 | buy | 5333 | 0.06 | 1.16036 | 0.00000 | 0.00000 | ||
| 10660 | 2018.05.30 17:55 | close | 5333 | 0.06 | 1.16151 | 0.00000 | 0.00000 | 763.48 | 7702959.82 |
| 10661 | 2018.05.30 17:55 | close | 5332 | 0.03 | 1.16151 | 0.00000 | 0.00000 | -56.43 | 7702903.39 |
| 10662 | 2018.05.31 03:04 | buy | 5334 | 0.03 | 1.16628 | 0.00000 | 0.00000 | ||
| 10663 | 2018.05.31 06:23 | close | 5334 | 0.03 | 1.16699 | 0.00000 | 0.00000 | 235.68 | 7703139.07 |
| 10664 | 2018.05.31 09:48 | sell | 5335 | 1.92 | 1.16892 | 0.00000 | 0.00000 | ||
| 10665 | 2018.05.31 13:22 | buy | 5336 | 0.03 | 1.16830 | 0.00000 | 0.00000 | ||
| 10666 | 2018.05.31 14:18 | close | 5336 | 0.03 | 1.16901 | 0.00000 | 0.00000 | 235.68 | 7703374.75 |
| 10667 | 2018.05.31 16:00 | buy | 5337 | 0.03 | 1.16738 | 0.00000 | 0.00000 | ||
| 10668 | 2018.05.31 16:11 | buy | 5338 | 0.06 | 1.16606 | 0.00000 | 0.00000 | ||
| 10669 | 2018.05.31 16:37 | close | 5338 | 0.06 | 1.16721 | 0.00000 | 0.00000 | 763.48 | 7704138.23 |
| 10670 | 2018.05.31 16:37 | close | 5337 | 0.03 | 1.16721 | 0.00000 | 0.00000 | -56.43 | 7704081.80 |
| 10671 | 2018.05.31 16:45 | buy | 5339 | 0.03 | 1.16584 | 0.00000 | 0.00000 | ||
| 10672 | 2018.05.31 16:47 | close | 5339 | 0.03 | 1.16656 | 0.00000 | 0.00000 | 239.00 | 7704320.80 |
| 10673 | 2018.05.31 16:53 | buy | 5340 | 0.03 | 1.16584 | 0.00000 | 0.00000 | ||
| 10674 | 2018.05.31 17:02 | close | 5340 | 0.03 | 1.16655 | 0.00000 | 0.00000 | 235.68 | 7704556.48 |
| 10675 | 2018.05.31 18:25 | buy | 5341 | 0.03 | 1.16503 | 0.00000 | 0.00000 | ||
| 10676 | 2018.05.31 18:27 | close | 5335 | 1.92 | 1.16435 | 0.00000 | 0.00000 | 97102.78 | 7801659.26 |
| 10677 | 2018.05.31 18:27 | close | 5331 | 0.48 | 1.16435 | 0.00000 | 0.00000 | -5708.47 | 7795950.79 |
| 10678 | 2018.05.31 18:27 | close | 5330 | 0.24 | 1.16435 | 0.00000 | 0.00000 | -15656.08 | 7780294.71 |
| 10679 | 2018.05.31 18:27 | close | 5329 | 0.12 | 1.16435 | 0.00000 | 0.00000 | -9581.00 | 7770713.71 |
| 10680 | 2018.05.31 18:27 | close | 5328 | 0.06 | 1.16435 | 0.00000 | 0.00000 | -5666.96 | 7765046.75 |
| 10681 | 2018.05.31 18:27 | close | 5327 | 0.03 | 1.16435 | 0.00000 | 0.00000 | -3271.72 | 7761775.03 |
| 10682 | 2018.05.31 18:29 | close | 5341 | 0.03 | 1.16574 | 0.00000 | 0.00000 | 235.69 | 7762010.72 |
| 10683 | 2018.05.31 22:53 | sell | 5342 | 0.03 | 1.16927 | 0.00000 | 0.00000 | ||
| 10684 | 2018.06.01 01:45 | sell | 5343 | 0.06 | 1.17060 | 0.00000 | 0.00000 | ||
| 10685 | 2018.06.01 02:57 | close | 5343 | 0.06 | 1.16945 | 0.00000 | 0.00000 | 763.60 | 7762774.32 |
| 10686 | 2018.06.01 02:57 | close | 5342 | 0.03 | 1.16945 | 0.00000 | 0.00000 | -39.25 | 7762735.07 |
| 10687 | 2018.06.01 03:17 | buy | 5344 | 0.03 | 1.16880 | 0.00000 | 0.00000 | ||
| 10688 | 2018.06.01 04:00 | close | 5344 | 0.03 | 1.16952 | 0.00000 | 0.00000 | 239.01 | 7762974.08 |
| 10689 | 2018.06.01 05:59 | buy | 5345 | 0.03 | 1.16885 | 0.00000 | 0.00000 | ||
| 10690 | 2018.06.01 08:04 | buy | 5346 | 0.06 | 1.16750 | 0.00000 | 0.00000 | ||
| 10691 | 2018.06.01 09:58 | sell | 5347 | 0.03 | 1.16857 | 0.00000 | 0.00000 | ||
| 10692 | 2018.06.01 10:00 | close | 5346 | 0.06 | 1.16866 | 0.00000 | 0.00000 | 770.11 | 7763744.19 |
| 10693 | 2018.06.01 10:00 | close | 5345 | 0.03 | 1.16866 | 0.00000 | 0.00000 | -63.07 | 7763681.12 |
| 10694 | 2018.06.01 10:31 | sell | 5348 | 0.06 | 1.16989 | 0.00000 | 0.00000 | ||
| 10695 | 2018.06.01 10:53 | close | 5348 | 0.06 | 1.16874 | 0.00000 | 0.00000 | 763.59 | 7764444.71 |
| 10696 | 2018.06.01 10:53 | close | 5347 | 0.03 | 1.16874 | 0.00000 | 0.00000 | -56.44 | 7764388.27 |
| 10697 | 2018.06.01 12:59 | sell | 5349 | 0.03 | 1.17012 | 0.00000 | 0.00000 | ||
| 10698 | 2018.06.01 13:00 | sell | 5350 | 0.06 | 1.17144 | 0.00000 | 0.00000 | ||
| 10699 | 2018.06.01 14:11 | close | 5350 | 0.06 | 1.17029 | 0.00000 | 0.00000 | 763.59 | 7765151.86 |
| 10700 | 2018.06.01 14:11 | close | 5349 | 0.03 | 1.17029 | 0.00000 | 0.00000 | -56.44 | 7765095.42 |
| 10701 | 2018.06.01 17:12 | buy | 5351 | 0.03 | 1.16525 | 0.00000 | 0.00000 | ||
| 10702 | 2018.06.01 17:15 | buy | 5352 | 0.06 | 1.16393 | 0.00000 | 0.00000 | ||
| 10703 | 2018.06.01 17:15 | buy | 5353 | 0.12 | 1.16261 | 0.00000 | 0.00000 | ||
| 10704 | 2018.06.01 17:17 | close | 5353 | 0.12 | 1.16407 | 0.00000 | 0.00000 | 1938.57 | 7767033.99 |
| 10705 | 2018.06.01 17:17 | close | 5352 | 0.06 | 1.16407 | 0.00000 | 0.00000 | 92.95 | 7767126.94 |
| 10706 | 2018.06.01 17:17 | close | 5351 | 0.03 | 1.16407 | 0.00000 | 0.00000 | -391.70 | 7766735.24 |
| 10707 | 2018.06.01 21:04 | buy | 5354 | 0.03 | 1.16582 | 0.00000 | 0.00000 | ||
| 10708 | 2018.06.01 23:38 | close | 5354 | 0.03 | 1.16654 | 0.00000 | 0.00000 | 239.00 | 7766974.24 |
| 10709 | 2018.06.04 00:25 | sell | 5355 | 0.03 | 1.16657 | 0.00000 | 0.00000 | ||
| 10710 | 2018.06.04 03:15 | sell | 5356 | 0.06 | 1.16791 | 0.00000 | 0.00000 | ||
| 10711 | 2018.06.04 06:15 | sell | 5357 | 0.12 | 1.16924 | 0.00000 | 0.00000 | ||
| 10712 | 2018.06.04 09:01 | buy | 5358 | 0.03 | 1.16888 | 0.00000 | 0.00000 | ||
| 10713 | 2018.06.04 10:03 | close | 5357 | 0.12 | 1.16777 | 0.00000 | 0.00000 | 1952.15 | 7768926.39 |
| 10714 | 2018.06.04 10:03 | close | 5356 | 0.06 | 1.16777 | 0.00000 | 0.00000 | 92.96 | 7769019.35 |
| 10715 | 2018.06.04 10:03 | close | 5355 | 0.03 | 1.16777 | 0.00000 | 0.00000 | -398.39 | 7768620.96 |
| 10716 | 2018.06.04 10:13 | sell | 5359 | 0.03 | 1.16959 | 0.00000 | 0.00000 | ||
| 10717 | 2018.06.04 10:13 | close | 5358 | 0.03 | 1.16960 | 0.00000 | 0.00000 | 239.00 | 7768859.96 |
| 10718 | 2018.06.04 10:21 | sell | 5360 | 0.06 | 1.17091 | 0.00000 | 0.00000 | ||
| 10719 | 2018.06.04 10:58 | close | 5360 | 0.06 | 1.16975 | 0.00000 | 0.00000 | 770.24 | 7769630.20 |
| 10720 | 2018.06.04 10:58 | close | 5359 | 0.03 | 1.16975 | 0.00000 | 0.00000 | -53.12 | 7769577.08 |
| 10721 | 2018.06.04 11:37 | sell | 5361 | 0.03 | 1.17131 | 0.00000 | 0.00000 | ||
| 10722 | 2018.06.04 11:57 | close | 5361 | 0.03 | 1.17059 | 0.00000 | 0.00000 | 239.04 | 7769816.12 |
| 10723 | 2018.06.04 12:02 | sell | 5362 | 0.03 | 1.17160 | 0.00000 | 0.00000 | ||
| 10724 | 2018.06.04 12:24 | sell | 5363 | 0.06 | 1.17292 | 0.00000 | 0.00000 | ||
| 10725 | 2018.06.04 15:00 | sell | 5364 | 0.12 | 1.17424 | 0.00000 | 0.00000 | ||
| 10726 | 2018.06.04 15:30 | close | 5364 | 0.12 | 1.17278 | 0.00000 | 0.00000 | 1938.87 | 7771754.99 |
| 10727 | 2018.06.04 15:30 | close | 5363 | 0.06 | 1.17278 | 0.00000 | 0.00000 | 92.96 | 7771847.95 |
| 10728 | 2018.06.04 15:30 | close | 5362 | 0.03 | 1.17278 | 0.00000 | 0.00000 | -391.75 | 7771456.20 |
| 10729 | 2018.06.04 16:00 | buy | 5365 | 0.03 | 1.17174 | 0.00000 | 0.00000 | ||
| 10730 | 2018.06.04 17:17 | close | 5365 | 0.03 | 1.17245 | 0.00000 | 0.00000 | 235.68 | 7771691.88 |
| 10731 | 2018.06.04 17:31 | buy | 5366 | 0.03 | 1.17097 | 0.00000 | 0.00000 | ||
| 10732 | 2018.06.04 17:44 | buy | 5367 | 0.06 | 1.16965 | 0.00000 | 0.00000 | ||
| 10733 | 2018.06.04 18:37 | buy | 5368 | 0.12 | 1.16833 | 0.00000 | 0.00000 | ||
| 10734 | 2018.06.04 20:59 | close | 5368 | 0.12 | 1.16979 | 0.00000 | 0.00000 | 1938.57 | 7773630.45 |
| 10735 | 2018.06.04 20:59 | close | 5367 | 0.06 | 1.16979 | 0.00000 | 0.00000 | 92.94 | 7773723.39 |
| 10736 | 2018.06.04 20:59 | close | 5366 | 0.03 | 1.16979 | 0.00000 | 0.00000 | -391.70 | 7773331.69 |
| 10737 | 2018.06.04 21:02 | sell | 5369 | 0.03 | 1.17008 | 0.00000 | 0.00000 | ||
| 10738 | 2018.06.05 00:01 | buy | 5370 | 0.03 | 1.16943 | 0.00000 | 0.00000 | ||
| 10739 | 2018.06.05 00:01 | close | 5369 | 0.03 | 1.16932 | 0.00000 | 0.00000 | 272.83 | 7773604.52 |
| 10740 | 2018.06.05 00:03 | close | 5370 | 0.03 | 1.17015 | 0.00000 | 0.00000 | 239.00 | 7773843.52 |
| 10741 | 2018.06.05 00:04 | buy | 5371 | 0.03 | 1.16918 | 0.00000 | 0.00000 | ||
| 10742 | 2018.06.05 00:06 | close | 5371 | 0.03 | 1.16991 | 0.00000 | 0.00000 | 242.32 | 7774085.84 |
| 10743 | 2018.06.05 00:07 | buy | 5372 | 0.03 | 1.16921 | 0.00000 | 0.00000 | ||
| 10744 | 2018.06.05 01:50 | close | 5372 | 0.03 | 1.16993 | 0.00000 | 0.00000 | 239.00 | 7774324.84 |
| 10745 | 2018.06.05 03:00 | sell | 5373 | 0.03 | 1.17011 | 0.00000 | 0.00000 | ||
| 10746 | 2018.06.05 04:00 | buy | 5374 | 0.03 | 1.16949 | 0.00000 | 0.00000 | ||
| 10747 | 2018.06.05 04:00 | close | 5373 | 0.03 | 1.16940 | 0.00000 | 0.00000 | 235.72 | 7774560.56 |
| 10748 | 2018.06.05 09:11 | sell | 5375 | 0.03 | 1.16949 | 0.00000 | 0.00000 | ||
| 10749 | 2018.06.05 09:38 | close | 5375 | 0.03 | 1.16878 | 0.00000 | 0.00000 | 235.72 | 7774796.28 |
| 10750 | 2018.06.05 09:48 | sell | 5376 | 0.03 | 1.16964 | 0.00000 | 0.00000 | ||
| 10751 | 2018.06.05 09:55 | close | 5374 | 0.03 | 1.17020 | 0.00000 | 0.00000 | 235.68 | 7775031.96 |
| 10752 | 2018.06.05 10:31 | close | 5376 | 0.03 | 1.16893 | 0.00000 | 0.00000 | 235.72 | 7775267.68 |
| 10753 | 2018.06.05 11:10 | sell | 5377 | 0.03 | 1.17069 | 0.00000 | 0.00000 | ||
| 10754 | 2018.06.05 12:10 | close | 5377 | 0.03 | 1.16997 | 0.00000 | 0.00000 | 239.04 | 7775506.72 |
| 10755 | 2018.06.05 13:32 | buy | 5378 | 0.03 | 1.16888 | 0.00000 | 0.00000 | ||
| 10756 | 2018.06.05 15:10 | buy | 5379 | 0.06 | 1.16755 | 0.00000 | 0.00000 | ||
| 10757 | 2018.06.05 16:03 | buy | 5380 | 0.12 | 1.16623 | 0.00000 | 0.00000 | ||
| 10758 | 2018.06.05 18:09 | close | 5380 | 0.12 | 1.16769 | 0.00000 | 0.00000 | 1938.57 | 7777445.29 |
| 10759 | 2018.06.05 18:09 | close | 5379 | 0.06 | 1.16769 | 0.00000 | 0.00000 | 92.94 | 7777538.23 |
| 10760 | 2018.06.05 18:09 | close | 5378 | 0.03 | 1.16769 | 0.00000 | 0.00000 | -395.02 | 7777143.21 |
| 10761 | 2018.06.05 19:00 | sell | 5381 | 0.03 | 1.16820 | 0.00000 | 0.00000 | ||
| 10762 | 2018.06.05 19:01 | sell | 5382 | 0.06 | 1.16952 | 0.00000 | 0.00000 | ||
| 10763 | 2018.06.05 19:15 | sell | 5383 | 0.12 | 1.17084 | 0.00000 | 0.00000 | ||
| 10764 | 2018.06.05 19:25 | sell | 5384 | 0.24 | 1.17216 | 0.00000 | 0.00000 | ||
| 10765 | 2018.06.06 07:22 | buy | 5385 | 0.03 | 1.17209 | 0.00000 | 0.00000 | ||
| 10766 | 2018.06.06 09:07 | close | 5385 | 0.03 | 1.17280 | 0.00000 | 0.00000 | 235.67 | 7777378.88 |
| 10767 | 2018.06.06 10:00 | buy | 5386 | 0.03 | 1.17177 | 0.00000 | 0.00000 | ||
| 10768 | 2018.06.06 10:02 | close | 5386 | 0.03 | 1.17248 | 0.00000 | 0.00000 | 235.67 | 7777614.55 |
| 10769 | 2018.06.06 11:07 | sell | 5387 | 0.48 | 1.17699 | 0.00000 | 0.00000 | ||
| 10770 | 2018.06.06 18:35 | buy | 5388 | 0.03 | 1.17652 | 0.00000 | 0.00000 | ||
| 10771 | 2018.06.06 18:45 | close | 5388 | 0.03 | 1.17723 | 0.00000 | 0.00000 | 235.67 | 7777850.22 |
| 10772 | 2018.06.06 21:04 | buy | 5389 | 0.03 | 1.17644 | 0.00000 | 0.00000 | ||
| 10773 | 2018.06.06 22:14 | close | 5389 | 0.03 | 1.17715 | 0.00000 | 0.00000 | 235.68 | 7778085.90 |
| 10774 | 2018.06.07 10:38 | sell | 5390 | 1.92 | 1.18281 | 0.00000 | 0.00000 | ||
| 10775 | 2018.06.07 16:49 | buy | 5391 | 0.03 | 1.18165 | 0.00000 | 0.00000 | ||
| 10776 | 2018.06.07 17:46 | close | 5391 | 0.03 | 1.18236 | 0.00000 | 0.00000 | 235.68 | 7778321.58 |
| 10777 | 2018.06.07 19:51 | buy | 5392 | 0.03 | 1.18090 | 0.00000 | 0.00000 | ||
| 10778 | 2018.06.07 20:14 | close | 5392 | 0.03 | 1.18161 | 0.00000 | 0.00000 | 235.68 | 7778557.26 |
| 10779 | 2018.06.07 22:58 | buy | 5393 | 0.03 | 1.18021 | 0.00000 | 0.00000 | ||
| 10780 | 2018.06.08 04:10 | close | 5393 | 0.03 | 1.18092 | 0.00000 | 0.00000 | 194.42 | 7778751.68 |
| 10781 | 2018.06.08 09:12 | buy | 5394 | 0.03 | 1.17951 | 0.00000 | 0.00000 | ||
| 10782 | 2018.06.08 09:26 | close | 5390 | 1.92 | 1.17824 | 0.00000 | 0.00000 | 98413.83 | 7877165.51 |
| 10783 | 2018.06.08 09:26 | close | 5387 | 0.48 | 1.17824 | 0.00000 | 0.00000 | -5327.03 | 7871838.48 |
| 10784 | 2018.06.08 09:26 | close | 5384 | 0.24 | 1.17824 | 0.00000 | 0.00000 | -15327.58 | 7856510.90 |
| 10785 | 2018.06.08 09:26 | close | 5383 | 0.12 | 1.17824 | 0.00000 | 0.00000 | -9416.72 | 7847094.18 |
| 10786 | 2018.06.08 09:26 | close | 5382 | 0.06 | 1.17824 | 0.00000 | 0.00000 | -5584.81 | 7841509.37 |
| 10787 | 2018.06.08 09:26 | close | 5381 | 0.03 | 1.17824 | 0.00000 | 0.00000 | -3230.64 | 7838278.73 |
| 10788 | 2018.06.08 09:26 | buy | 5395 | 0.06 | 1.17819 | 0.00000 | 0.00000 | ||
| 10789 | 2018.06.08 10:38 | buy | 5396 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 10790 | 2018.06.08 11:00 | close | 5396 | 0.12 | 1.17834 | 0.00000 | 0.00000 | 1951.85 | 7840230.58 |
| 10791 | 2018.06.08 11:00 | close | 5395 | 0.06 | 1.17834 | 0.00000 | 0.00000 | 99.59 | 7840330.17 |
| 10792 | 2018.06.08 11:00 | close | 5394 | 0.03 | 1.17834 | 0.00000 | 0.00000 | -388.38 | 7839941.79 |
| 10793 | 2018.06.08 11:18 | buy | 5397 | 0.03 | 1.17705 | 0.00000 | 0.00000 | ||
| 10794 | 2018.06.08 13:03 | buy | 5398 | 0.06 | 1.17573 | 0.00000 | 0.00000 | ||
| 10795 | 2018.06.08 13:49 | buy | 5399 | 0.12 | 1.17441 | 0.00000 | 0.00000 | ||
| 10796 | 2018.06.08 16:13 | close | 5399 | 0.12 | 1.17587 | 0.00000 | 0.00000 | 1938.57 | 7841880.36 |
| 10797 | 2018.06.08 16:13 | close | 5398 | 0.06 | 1.17587 | 0.00000 | 0.00000 | 92.95 | 7841973.31 |
| 10798 | 2018.06.08 16:13 | close | 5397 | 0.03 | 1.17587 | 0.00000 | 0.00000 | -391.70 | 7841581.61 |
| 10799 | 2018.06.08 16:22 | sell | 5400 | 0.03 | 1.17630 | 0.00000 | 0.00000 | ||
| 10800 | 2018.06.08 17:49 | close | 5400 | 0.03 | 1.17560 | 0.00000 | 0.00000 | 232.39 | 7841814.00 |
| 10801 | 2018.06.08 18:53 | sell | 5401 | 0.03 | 1.17716 | 0.00000 | 0.00000 | ||
| 10802 | 2018.06.08 22:34 | buy | 5402 | 0.03 | 1.17674 | 0.00000 | 0.00000 | ||
| 10803 | 2018.06.11 00:09 | close | 5402 | 0.03 | 1.17746 | 0.00000 | 0.00000 | 197.74 | 7842011.75 |
| 10804 | 2018.06.11 02:49 | sell | 5403 | 0.06 | 1.17850 | 0.00000 | 0.00000 | ||
| 10805 | 2018.06.11 03:52 | sell | 5404 | 0.12 | 1.17982 | 0.00000 | 0.00000 | ||
| 10806 | 2018.06.11 07:03 | buy | 5405 | 0.03 | 1.17940 | 0.00000 | 0.00000 | ||
| 10807 | 2018.06.11 09:04 | close | 5405 | 0.03 | 1.18011 | 0.00000 | 0.00000 | 235.68 | 7842247.43 |
| 10808 | 2018.06.11 09:15 | sell | 5406 | 0.24 | 1.18114 | 0.00000 | 0.00000 | ||
| 10809 | 2018.06.11 11:56 | close | 5406 | 0.24 | 1.17947 | 0.00000 | 0.00000 | 4435.42 | 7846682.85 |
| 10810 | 2018.06.11 11:56 | close | 5404 | 0.12 | 1.17947 | 0.00000 | 0.00000 | 464.79 | 7847147.64 |
| 10811 | 2018.06.11 11:56 | close | 5403 | 0.06 | 1.17947 | 0.00000 | 0.00000 | -644.07 | 7846503.57 |
| 10812 | 2018.06.11 11:56 | close | 5401 | 0.03 | 1.17947 | 0.00000 | 0.00000 | -746.39 | 7845757.18 |
| 10813 | 2018.06.11 11:58 | buy | 5407 | 0.03 | 1.17918 | 0.00000 | 0.00000 | ||
| 10814 | 2018.06.11 15:03 | buy | 5408 | 0.06 | 1.17786 | 0.00000 | 0.00000 | ||
| 10815 | 2018.06.11 15:14 | close | 5408 | 0.06 | 1.17901 | 0.00000 | 0.00000 | 763.47 | 7846520.65 |
| 10816 | 2018.06.11 15:14 | close | 5407 | 0.03 | 1.17901 | 0.00000 | 0.00000 | -56.43 | 7846464.22 |
| 10817 | 2018.06.11 16:00 | sell | 5409 | 0.03 | 1.17982 | 0.00000 | 0.00000 | ||
| 10818 | 2018.06.11 17:28 | sell | 5410 | 0.06 | 1.18114 | 0.00000 | 0.00000 | ||
| 10819 | 2018.06.11 19:06 | close | 5410 | 0.06 | 1.17999 | 0.00000 | 0.00000 | 763.58 | 7847227.80 |
| 10820 | 2018.06.11 19:06 | close | 5409 | 0.03 | 1.17999 | 0.00000 | 0.00000 | -56.44 | 7847171.36 |
| 10821 | 2018.06.11 19:08 | buy | 5411 | 0.03 | 1.17965 | 0.00000 | 0.00000 | ||
| 10822 | 2018.06.11 19:47 | buy | 5412 | 0.06 | 1.17833 | 0.00000 | 0.00000 | ||
| 10823 | 2018.06.12 03:01 | buy | 5413 | 0.12 | 1.17701 | 0.00000 | 0.00000 | ||
| 10824 | 2018.06.12 03:02 | buy | 5414 | 0.24 | 1.17468 | 0.00000 | 0.00000 | ||
| 10825 | 2018.06.12 05:55 | close | 5414 | 0.24 | 1.17683 | 0.00000 | 0.00000 | 5709.48 | 7852880.84 |
| 10826 | 2018.06.12 05:55 | close | 5413 | 0.12 | 1.17683 | 0.00000 | 0.00000 | -239.00 | 7852641.84 |
| 10827 | 2018.06.12 05:55 | close | 5412 | 0.06 | 1.17683 | 0.00000 | 0.00000 | -1078.36 | 7851563.48 |
| 10828 | 2018.06.12 05:55 | close | 5411 | 0.03 | 1.17683 | 0.00000 | 0.00000 | -977.35 | 7850586.14 |
| 10829 | 2018.06.12 07:39 | sell | 5415 | 0.03 | 1.17700 | 0.00000 | 0.00000 | ||
| 10830 | 2018.06.12 09:08 | buy | 5416 | 0.03 | 1.17642 | 0.00000 | 0.00000 | ||
| 10831 | 2018.06.12 09:16 | close | 5415 | 0.03 | 1.17629 | 0.00000 | 0.00000 | 235.71 | 7850821.85 |
| 10832 | 2018.06.12 10:01 | close | 5416 | 0.03 | 1.17713 | 0.00000 | 0.00000 | 235.68 | 7851057.53 |
| 10833 | 2018.06.12 10:01 | sell | 5417 | 0.03 | 1.17739 | 0.00000 | 0.00000 | ||
| 10834 | 2018.06.12 10:11 | sell | 5418 | 0.06 | 1.17871 | 0.00000 | 0.00000 | ||
| 10835 | 2018.06.12 10:31 | sell | 5419 | 0.12 | 1.18003 | 0.00000 | 0.00000 | ||
| 10836 | 2018.06.12 14:04 | close | 5419 | 0.12 | 1.17857 | 0.00000 | 0.00000 | 1938.83 | 7852996.36 |
| 10837 | 2018.06.12 14:04 | close | 5418 | 0.06 | 1.17857 | 0.00000 | 0.00000 | 92.96 | 7853089.32 |
| 10838 | 2018.06.12 14:04 | close | 5417 | 0.03 | 1.17857 | 0.00000 | 0.00000 | -391.75 | 7852697.57 |
| 10839 | 2018.06.12 16:00 | sell | 5420 | 0.03 | 1.18004 | 0.00000 | 0.00000 | ||
| 10840 | 2018.06.12 16:16 | close | 5420 | 0.03 | 1.17933 | 0.00000 | 0.00000 | 235.71 | 7852933.28 |
| 10841 | 2018.06.12 19:23 | buy | 5421 | 0.03 | 1.17821 | 0.00000 | 0.00000 | ||
| 10842 | 2018.06.12 20:10 | buy | 5422 | 0.06 | 1.17689 | 0.00000 | 0.00000 | ||
| 10843 | 2018.06.12 20:12 | buy | 5423 | 0.12 | 1.17556 | 0.00000 | 0.00000 | ||
| 10844 | 2018.06.13 03:00 | sell | 5424 | 0.03 | 1.17478 | 0.00000 | 0.00000 | ||
| 10845 | 2018.06.13 09:14 | close | 5424 | 0.03 | 1.17406 | 0.00000 | 0.00000 | 239.03 | 7853172.31 |
| 10846 | 2018.06.13 09:18 | buy | 5425 | 0.24 | 1.17324 | 0.00000 | 0.00000 | ||
| 10847 | 2018.06.13 10:10 | sell | 5426 | 0.03 | 1.17517 | 0.00000 | 0.00000 | ||
| 10848 | 2018.06.13 10:22 | close | 5426 | 0.03 | 1.17446 | 0.00000 | 0.00000 | 235.72 | 7853408.03 |
| 10849 | 2018.06.13 12:51 | sell | 5427 | 0.03 | 1.17526 | 0.00000 | 0.00000 | ||
| 10850 | 2018.06.13 12:51 | close | 5425 | 0.24 | 1.17538 | 0.00000 | 0.00000 | 5682.93 | 7859090.96 |
| 10851 | 2018.06.13 12:51 | close | 5423 | 0.12 | 1.17538 | 0.00000 | 0.00000 | -404.03 | 7858686.92 |
| 10852 | 2018.06.13 12:51 | close | 5422 | 0.06 | 1.17538 | 0.00000 | 0.00000 | -1085.00 | 7857601.93 |
| 10853 | 2018.06.13 12:51 | close | 5421 | 0.03 | 1.17538 | 0.00000 | 0.00000 | -980.67 | 7856621.26 |
| 10854 | 2018.06.13 13:16 | sell | 5428 | 0.06 | 1.17659 | 0.00000 | 0.00000 | ||
| 10855 | 2018.06.13 14:36 | close | 5428 | 0.06 | 1.17544 | 0.00000 | 0.00000 | 763.58 | 7857384.84 |
| 10856 | 2018.06.13 14:36 | close | 5427 | 0.03 | 1.17544 | 0.00000 | 0.00000 | -59.76 | 7857325.08 |
| 10857 | 2018.06.13 16:00 | sell | 5429 | 0.03 | 1.17746 | 0.00000 | 0.00000 | ||
| 10858 | 2018.06.13 18:40 | sell | 5430 | 0.06 | 1.17878 | 0.00000 | 0.00000 | ||
| 10859 | 2018.06.13 21:00 | close | 5430 | 0.06 | 1.17763 | 0.00000 | 0.00000 | 763.58 | 7858088.66 |
| 10860 | 2018.06.13 21:00 | close | 5429 | 0.03 | 1.17763 | 0.00000 | 0.00000 | -56.44 | 7858032.22 |
| 10861 | 2018.06.13 21:00 | buy | 5431 | 0.03 | 1.17724 | 0.00000 | 0.00000 | ||
| 10862 | 2018.06.13 21:02 | buy | 5432 | 0.06 | 1.17592 | 0.00000 | 0.00000 | ||
| 10863 | 2018.06.13 21:05 | buy | 5433 | 0.12 | 1.17460 | 0.00000 | 0.00000 | ||
| 10864 | 2018.06.13 21:55 | close | 5433 | 0.12 | 1.17606 | 0.00000 | 0.00000 | 1938.60 | 7859970.82 |
| 10865 | 2018.06.13 21:55 | close | 5432 | 0.06 | 1.17606 | 0.00000 | 0.00000 | 92.95 | 7860063.77 |
| 10866 | 2018.06.13 21:55 | close | 5431 | 0.03 | 1.17606 | 0.00000 | 0.00000 | -391.70 | 7859672.07 |
| 10867 | 2018.06.13 22:04 | sell | 5434 | 0.03 | 1.17894 | 0.00000 | 0.00000 | ||
| 10868 | 2018.06.13 22:10 | close | 5434 | 0.03 | 1.17823 | 0.00000 | 0.00000 | 235.73 | 7859907.80 |
| 10869 | 2018.06.13 22:39 | sell | 5435 | 0.03 | 1.17952 | 0.00000 | 0.00000 | ||
| 10870 | 2018.06.13 23:44 | close | 5435 | 0.03 | 1.17881 | 0.00000 | 0.00000 | 235.72 | 7860143.52 |
| 10871 | 2018.06.14 01:08 | sell | 5436 | 0.03 | 1.17994 | 0.00000 | 0.00000 | ||
| 10872 | 2018.06.14 04:30 | buy | 5437 | 0.03 | 1.17939 | 0.00000 | 0.00000 | ||
| 10873 | 2018.06.14 04:33 | close | 5436 | 0.03 | 1.17921 | 0.00000 | 0.00000 | 242.36 | 7860385.88 |
| 10874 | 2018.06.14 06:22 | close | 5437 | 0.03 | 1.18010 | 0.00000 | 0.00000 | 235.69 | 7860621.57 |
| 10875 | 2018.06.14 07:05 | sell | 5438 | 0.03 | 1.18020 | 0.00000 | 0.00000 | ||
| 10876 | 2018.06.14 09:57 | sell | 5439 | 0.06 | 1.18152 | 0.00000 | 0.00000 | ||
| 10877 | 2018.06.14 13:10 | sell | 5440 | 0.12 | 1.18285 | 0.00000 | 0.00000 | ||
| 10878 | 2018.06.14 14:45 | sell | 5441 | 0.24 | 1.18417 | 0.00000 | 0.00000 | ||
| 10879 | 2018.06.14 14:46 | close | 5441 | 0.24 | 1.18249 | 0.00000 | 0.00000 | 4462.13 | 7865083.70 |
| 10880 | 2018.06.14 14:46 | close | 5440 | 0.12 | 1.18249 | 0.00000 | 0.00000 | 478.09 | 7865561.79 |
| 10881 | 2018.06.14 14:46 | close | 5439 | 0.06 | 1.18249 | 0.00000 | 0.00000 | -644.09 | 7864917.70 |
| 10882 | 2018.06.14 14:46 | close | 5438 | 0.03 | 1.18249 | 0.00000 | 0.00000 | -760.29 | 7864157.41 |
| 10883 | 2018.06.14 16:00 | buy | 5442 | 0.03 | 1.16902 | 0.00000 | 0.00000 | ||
| 10884 | 2018.06.14 16:02 | buy | 5443 | 0.06 | 1.16770 | 0.00000 | 0.00000 | ||
| 10885 | 2018.06.14 16:50 | buy | 5444 | 0.12 | 1.16638 | 0.00000 | 0.00000 | ||
| 10886 | 2018.06.14 17:24 | buy | 5445 | 0.24 | 1.16404 | 0.00000 | 0.00000 | ||
| 10887 | 2018.06.14 20:40 | buy | 5446 | 0.48 | 1.16072 | 0.00000 | 0.00000 | ||
| 10888 | 2018.06.14 23:58 | buy | 5447 | 1.92 | 1.15690 | 0.00000 | 0.00000 | ||
| 10889 | 2018.06.15 07:28 | sell | 5448 | 0.03 | 1.15695 | 0.00000 | 0.00000 | ||
| 10890 | 2018.06.15 08:54 | close | 5448 | 0.03 | 1.15624 | 0.00000 | 0.00000 | 235.73 | 7864393.14 |
| 10891 | 2018.06.15 10:35 | sell | 5449 | 0.03 | 1.15740 | 0.00000 | 0.00000 | ||
| 10892 | 2018.06.15 10:51 | sell | 5450 | 0.06 | 1.15872 | 0.00000 | 0.00000 | ||
| 10893 | 2018.06.15 12:12 | sell | 5451 | 0.12 | 1.16004 | 0.00000 | 0.00000 | ||
| 10894 | 2018.06.15 12:14 | close | 5447 | 1.92 | 1.16079 | 0.00000 | 0.00000 | 80002.53 | 7944395.67 |
| 10895 | 2018.06.15 12:14 | close | 5446 | 0.48 | 1.16079 | 0.00000 | 0.00000 | -288.33 | 7944107.34 |
| 10896 | 2018.06.15 12:14 | close | 5445 | 0.24 | 1.16079 | 0.00000 | 0.00000 | -8960.84 | 7935146.50 |
| 10897 | 2018.06.15 12:14 | close | 5444 | 0.12 | 1.16079 | 0.00000 | 0.00000 | -7587.50 | 7927559.00 |
| 10898 | 2018.06.15 12:14 | close | 5443 | 0.06 | 1.16079 | 0.00000 | 0.00000 | -4670.11 | 7922888.89 |
| 10899 | 2018.06.15 12:14 | close | 5442 | 0.03 | 1.16079 | 0.00000 | 0.00000 | -2773.24 | 7920115.65 |
| 10900 | 2018.06.15 12:18 | sell | 5452 | 0.24 | 1.16136 | 0.00000 | 0.00000 | ||
| 10901 | 2018.06.15 13:03 | close | 5452 | 0.24 | 1.15969 | 0.00000 | 0.00000 | 4435.57 | 7924551.22 |
| 10902 | 2018.06.15 13:03 | close | 5451 | 0.12 | 1.15969 | 0.00000 | 0.00000 | 464.80 | 7925016.02 |
| 10903 | 2018.06.15 13:03 | close | 5450 | 0.06 | 1.15969 | 0.00000 | 0.00000 | -644.09 | 7924371.93 |
| 10904 | 2018.06.15 13:03 | close | 5449 | 0.03 | 1.15969 | 0.00000 | 0.00000 | -760.29 | 7923611.64 |
| 10905 | 2018.06.15 16:01 | sell | 5453 | 0.03 | 1.16085 | 0.00000 | 0.00000 | ||
| 10906 | 2018.06.15 16:19 | sell | 5454 | 0.06 | 1.16217 | 0.00000 | 0.00000 | ||
| 10907 | 2018.06.15 16:45 | close | 5454 | 0.06 | 1.16102 | 0.00000 | 0.00000 | 763.61 | 7924375.25 |
| 10908 | 2018.06.15 16:45 | close | 5453 | 0.03 | 1.16102 | 0.00000 | 0.00000 | -56.44 | 7924318.81 |
| 10909 | 2018.06.15 17:52 | sell | 5455 | 0.03 | 1.16241 | 0.00000 | 0.00000 | ||
| 10910 | 2018.06.15 17:59 | close | 5455 | 0.03 | 1.16170 | 0.00000 | 0.00000 | 235.72 | 7924554.53 |
| 10911 | 2018.06.15 18:37 | sell | 5456 | 0.03 | 1.16249 | 0.00000 | 0.00000 | ||
| 10912 | 2018.06.15 18:59 | close | 5456 | 0.03 | 1.16178 | 0.00000 | 0.00000 | 235.72 | 7924790.25 |
| 10913 | 2018.06.18 00:01 | buy | 5457 | 0.03 | 1.15892 | 0.00000 | 0.00000 | ||
| 10914 | 2018.06.18 00:13 | close | 5457 | 0.03 | 1.15963 | 0.00000 | 0.00000 | 235.69 | 7925025.94 |
| 10915 | 2018.06.18 03:16 | buy | 5458 | 0.03 | 1.15888 | 0.00000 | 0.00000 | ||
| 10916 | 2018.06.18 07:40 | sell | 5459 | 0.03 | 1.15929 | 0.00000 | 0.00000 | ||
| 10917 | 2018.06.18 08:23 | close | 5458 | 0.03 | 1.15959 | 0.00000 | 0.00000 | 235.69 | 7925261.63 |
| 10918 | 2018.06.18 09:26 | buy | 5460 | 0.03 | 1.15892 | 0.00000 | 0.00000 | ||
| 10919 | 2018.06.18 09:35 | close | 5459 | 0.03 | 1.15858 | 0.00000 | 0.00000 | 235.73 | 7925497.36 |
| 10920 | 2018.06.18 09:55 | buy | 5461 | 0.06 | 1.15760 | 0.00000 | 0.00000 | ||
| 10921 | 2018.06.18 11:42 | close | 5461 | 0.06 | 1.15874 | 0.00000 | 0.00000 | 756.85 | 7926254.21 |
| 10922 | 2018.06.18 11:42 | close | 5460 | 0.03 | 1.15874 | 0.00000 | 0.00000 | -59.75 | 7926194.46 |
| 10923 | 2018.06.18 12:02 | sell | 5462 | 0.03 | 1.15959 | 0.00000 | 0.00000 | ||
| 10924 | 2018.06.18 12:24 | sell | 5463 | 0.06 | 1.16091 | 0.00000 | 0.00000 | ||
| 10925 | 2018.06.18 12:57 | close | 5463 | 0.06 | 1.15976 | 0.00000 | 0.00000 | 763.61 | 7926958.07 |
| 10926 | 2018.06.18 12:57 | close | 5462 | 0.03 | 1.15976 | 0.00000 | 0.00000 | -56.44 | 7926901.63 |
| 10927 | 2018.06.18 13:19 | sell | 5464 | 0.03 | 1.16085 | 0.00000 | 0.00000 | ||
| 10928 | 2018.06.18 14:02 | sell | 5465 | 0.06 | 1.16217 | 0.00000 | 0.00000 | ||
| 10929 | 2018.06.18 15:54 | close | 5465 | 0.06 | 1.16102 | 0.00000 | 0.00000 | 763.61 | 7927665.24 |
| 10930 | 2018.06.18 15:54 | close | 5464 | 0.03 | 1.16102 | 0.00000 | 0.00000 | -56.44 | 7927608.80 |
| 10931 | 2018.06.18 16:18 | buy | 5466 | 0.03 | 1.15978 | 0.00000 | 0.00000 | ||
| 10932 | 2018.06.18 16:47 | close | 5466 | 0.03 | 1.16048 | 0.00000 | 0.00000 | 232.37 | 7927841.17 |
| 10933 | 2018.06.18 21:02 | sell | 5467 | 0.03 | 1.16166 | 0.00000 | 0.00000 | ||
| 10934 | 2018.06.19 02:41 | sell | 5468 | 0.06 | 1.16298 | 0.00000 | 0.00000 | ||
| 10935 | 2018.06.19 06:28 | sell | 5469 | 0.12 | 1.16430 | 0.00000 | 0.00000 | ||
| 10936 | 2018.06.19 07:17 | buy | 5470 | 0.03 | 1.16308 | 0.00000 | 0.00000 | ||
| 10937 | 2018.06.19 07:20 | close | 5469 | 0.12 | 1.16284 | 0.00000 | 0.00000 | 1938.90 | 7929780.07 |
| 10938 | 2018.06.19 07:20 | close | 5468 | 0.06 | 1.16284 | 0.00000 | 0.00000 | 92.96 | 7929873.03 |
| 10939 | 2018.06.19 07:20 | close | 5467 | 0.03 | 1.16284 | 0.00000 | 0.00000 | -371.25 | 7929501.79 |
| 10940 | 2018.06.19 09:03 | buy | 5471 | 0.06 | 1.16176 | 0.00000 | 0.00000 | ||
| 10941 | 2018.06.19 09:16 | buy | 5472 | 0.12 | 1.16043 | 0.00000 | 0.00000 | ||
| 10942 | 2018.06.19 10:00 | buy | 5473 | 0.24 | 1.15811 | 0.00000 | 0.00000 | ||
| 10943 | 2018.06.19 11:32 | buy | 5474 | 0.48 | 1.15479 | 0.00000 | 0.00000 | ||
| 10944 | 2018.06.19 16:16 | sell | 5475 | 0.03 | 1.15618 | 0.00000 | 0.00000 | ||
| 10945 | 2018.06.19 16:49 | close | 5475 | 0.03 | 1.15547 | 0.00000 | 0.00000 | 235.72 | 7929737.51 |
| 10946 | 2018.06.19 17:03 | sell | 5476 | 0.03 | 1.15652 | 0.00000 | 0.00000 | ||
| 10947 | 2018.06.19 18:23 | sell | 5477 | 0.06 | 1.15784 | 0.00000 | 0.00000 | ||
| 10948 | 2018.06.19 23:19 | close | 5474 | 0.48 | 1.15899 | 0.00000 | 0.00000 | 22307.24 | 7952044.75 |
| 10949 | 2018.06.19 23:19 | close | 5473 | 0.24 | 1.15899 | 0.00000 | 0.00000 | 2336.95 | 7954381.70 |
| 10950 | 2018.06.19 23:19 | close | 5472 | 0.12 | 1.15899 | 0.00000 | 0.00000 | -1912.05 | 7952469.65 |
| 10951 | 2018.06.19 23:19 | close | 5471 | 0.06 | 1.15899 | 0.00000 | 0.00000 | -1839.02 | 7950630.63 |
| 10952 | 2018.06.19 23:19 | close | 5470 | 0.03 | 1.15899 | 0.00000 | 0.00000 | -1357.69 | 7949272.94 |
| 10953 | 2018.06.19 23:19 | sell | 5478 | 0.12 | 1.15916 | 0.00000 | 0.00000 | ||
| 10954 | 2018.06.20 03:08 | buy | 5479 | 0.03 | 1.15854 | 0.00000 | 0.00000 | ||
| 10955 | 2018.06.20 04:02 | close | 5478 | 0.12 | 1.15768 | 0.00000 | 0.00000 | 2047.52 | 7951320.46 |
| 10956 | 2018.06.20 04:02 | close | 5477 | 0.06 | 1.15768 | 0.00000 | 0.00000 | 147.27 | 7951467.72 |
| 10957 | 2018.06.20 04:02 | close | 5476 | 0.03 | 1.15768 | 0.00000 | 0.00000 | -364.61 | 7951103.12 |
| 10958 | 2018.06.20 07:14 | buy | 5480 | 0.06 | 1.15722 | 0.00000 | 0.00000 | ||
| 10959 | 2018.06.20 09:03 | sell | 5481 | 0.03 | 1.15809 | 0.00000 | 0.00000 | ||
| 10960 | 2018.06.20 09:14 | close | 5481 | 0.03 | 1.15737 | 0.00000 | 0.00000 | 239.04 | 7951342.16 |
| 10961 | 2018.06.20 09:24 | sell | 5482 | 0.03 | 1.15808 | 0.00000 | 0.00000 | ||
| 10962 | 2018.06.20 09:28 | close | 5480 | 0.06 | 1.15837 | 0.00000 | 0.00000 | 763.49 | 7952105.65 |
| 10963 | 2018.06.20 09:28 | close | 5479 | 0.03 | 1.15837 | 0.00000 | 0.00000 | -56.43 | 7952049.22 |
| 10964 | 2018.06.20 09:35 | close | 5482 | 0.03 | 1.15737 | 0.00000 | 0.00000 | 235.72 | 7952284.94 |
| 10965 | 2018.06.20 09:57 | buy | 5483 | 0.03 | 1.15697 | 0.00000 | 0.00000 | ||
| 10966 | 2018.06.20 10:33 | close | 5483 | 0.03 | 1.15768 | 0.00000 | 0.00000 | 235.69 | 7952520.63 |
| 10967 | 2018.06.20 10:41 | sell | 5484 | 0.03 | 1.15832 | 0.00000 | 0.00000 | ||
| 10968 | 2018.06.20 10:58 | close | 5484 | 0.03 | 1.15761 | 0.00000 | 0.00000 | 235.72 | 7952756.35 |
| 10969 | 2018.06.20 11:08 | buy | 5485 | 0.03 | 1.15660 | 0.00000 | 0.00000 | ||
| 10970 | 2018.06.20 11:08 | buy | 5486 | 0.06 | 1.15528 | 0.00000 | 0.00000 | ||
| 10971 | 2018.06.20 11:08 | buy | 5487 | 0.12 | 1.15396 | 0.00000 | 0.00000 | ||
| 10972 | 2018.06.20 11:09 | close | 5487 | 0.12 | 1.15542 | 0.00000 | 0.00000 | 1938.60 | 7954694.95 |
| 10973 | 2018.06.20 11:09 | close | 5486 | 0.06 | 1.15542 | 0.00000 | 0.00000 | 92.95 | 7954787.90 |
| 10974 | 2018.06.20 11:09 | close | 5485 | 0.03 | 1.15542 | 0.00000 | 0.00000 | -391.70 | 7954396.20 |
| 10975 | 2018.06.20 16:00 | sell | 5488 | 0.03 | 1.15948 | 0.00000 | 0.00000 | ||
| 10976 | 2018.06.20 16:05 | close | 5488 | 0.03 | 1.15877 | 0.00000 | 0.00000 | 235.72 | 7954631.92 |
| 10977 | 2018.06.20 16:10 | sell | 5489 | 0.03 | 1.15948 | 0.00000 | 0.00000 | ||
| 10978 | 2018.06.20 16:27 | close | 5489 | 0.03 | 1.15877 | 0.00000 | 0.00000 | 235.72 | 7954867.64 |
| 10979 | 2018.06.20 20:33 | sell | 5490 | 0.03 | 1.15927 | 0.00000 | 0.00000 | ||
| 10980 | 2018.06.20 21:22 | close | 5490 | 0.03 | 1.15856 | 0.00000 | 0.00000 | 235.73 | 7955103.37 |
| 10981 | 2018.06.20 23:48 | buy | 5491 | 0.03 | 1.15803 | 0.00000 | 0.00000 | ||
| 10982 | 2018.06.21 03:54 | sell | 5492 | 0.03 | 1.15791 | 0.00000 | 0.00000 | ||
| 10983 | 2018.06.21 04:18 | close | 5492 | 0.03 | 1.15720 | 0.00000 | 0.00000 | 235.72 | 7955339.09 |
| 10984 | 2018.06.21 04:29 | buy | 5493 | 0.06 | 1.15671 | 0.00000 | 0.00000 | ||
| 10985 | 2018.06.21 09:04 | buy | 5494 | 0.12 | 1.15539 | 0.00000 | 0.00000 | ||
| 10986 | 2018.06.21 10:55 | sell | 5495 | 0.03 | 1.15636 | 0.00000 | 0.00000 | ||
| 10987 | 2018.06.21 11:12 | close | 5495 | 0.03 | 1.15565 | 0.00000 | 0.00000 | 235.73 | 7955574.82 |
| 10988 | 2018.06.21 11:50 | buy | 5496 | 0.24 | 1.15306 | 0.00000 | 0.00000 | ||
| 10989 | 2018.06.21 15:34 | close | 5496 | 0.24 | 1.15520 | 0.00000 | 0.00000 | 5683.03 | 7961257.85 |
| 10990 | 2018.06.21 15:34 | close | 5494 | 0.12 | 1.15520 | 0.00000 | 0.00000 | -252.29 | 7961005.56 |
| 10991 | 2018.06.21 15:34 | close | 5493 | 0.06 | 1.15520 | 0.00000 | 0.00000 | -1002.50 | 7960003.06 |
| 10992 | 2018.06.21 15:34 | close | 5491 | 0.03 | 1.15520 | 0.00000 | 0.00000 | -1063.19 | 7958939.86 |
| 10993 | 2018.06.21 17:37 | sell | 5497 | 0.03 | 1.16067 | 0.00000 | 0.00000 | ||
| 10994 | 2018.06.21 17:40 | sell | 5498 | 0.06 | 1.16199 | 0.00000 | 0.00000 | ||
| 10995 | 2018.06.21 17:46 | sell | 5499 | 0.12 | 1.16331 | 0.00000 | 0.00000 | ||
| 10996 | 2018.06.21 17:49 | close | 5499 | 0.12 | 1.16185 | 0.00000 | 0.00000 | 1938.90 | 7960878.76 |
| 10997 | 2018.06.21 17:49 | close | 5498 | 0.06 | 1.16185 | 0.00000 | 0.00000 | 92.97 | 7960971.73 |
| 10998 | 2018.06.21 17:49 | close | 5497 | 0.03 | 1.16185 | 0.00000 | 0.00000 | -391.77 | 7960579.96 |
| 10999 | 2018.06.21 21:00 | sell | 5500 | 0.03 | 1.16161 | 0.00000 | 0.00000 | ||
| 11000 | 2018.06.21 23:18 | close | 5500 | 0.03 | 1.16090 | 0.00000 | 0.00000 | 235.73 | 7960815.69 |
| 11001 | 2018.06.21 23:18 | buy | 5501 | 0.03 | 1.16087 | 0.00000 | 0.00000 | ||
| 11002 | 2018.06.22 03:06 | sell | 5502 | 0.03 | 1.16094 | 0.00000 | 0.00000 | ||
| 11003 | 2018.06.22 03:26 | close | 5501 | 0.03 | 1.16158 | 0.00000 | 0.00000 | 194.43 | 7961010.12 |
| 11004 | 2018.06.22 04:59 | buy | 5503 | 0.03 | 1.16033 | 0.00000 | 0.00000 | ||
| 11005 | 2018.06.22 06:13 | close | 5503 | 0.03 | 1.16104 | 0.00000 | 0.00000 | 235.69 | 7961245.81 |
| 11006 | 2018.06.22 08:24 | sell | 5504 | 0.06 | 1.16226 | 0.00000 | 0.00000 | ||
| 11007 | 2018.06.22 08:30 | sell | 5505 | 0.12 | 1.16358 | 0.00000 | 0.00000 | ||
| 11008 | 2018.06.22 10:00 | sell | 5506 | 0.24 | 1.16490 | 0.00000 | 0.00000 | ||
| 11009 | 2018.06.22 13:04 | buy | 5507 | 0.03 | 1.16408 | 0.00000 | 0.00000 | ||
| 11010 | 2018.06.22 14:48 | close | 5507 | 0.03 | 1.16479 | 0.00000 | 0.00000 | 235.68 | 7961481.49 |
| 11011 | 2018.06.22 17:27 | buy | 5508 | 0.03 | 1.16381 | 0.00000 | 0.00000 | ||
| 11012 | 2018.06.22 17:27 | close | 5506 | 0.24 | 1.16323 | 0.00000 | 0.00000 | 4435.61 | 7965917.10 |
| 11013 | 2018.06.22 17:27 | close | 5505 | 0.12 | 1.16323 | 0.00000 | 0.00000 | 464.81 | 7966381.91 |
| 11014 | 2018.06.22 17:27 | close | 5504 | 0.06 | 1.16323 | 0.00000 | 0.00000 | -644.10 | 7965737.81 |
| 11015 | 2018.06.22 17:27 | close | 5502 | 0.03 | 1.16323 | 0.00000 | 0.00000 | -760.29 | 7964977.52 |
| 11016 | 2018.06.22 17:27 | buy | 5509 | 0.06 | 1.16248 | 0.00000 | 0.00000 | ||
| 11017 | 2018.06.22 17:55 | close | 5509 | 0.06 | 1.16363 | 0.00000 | 0.00000 | 763.49 | 7965741.01 |
| 11018 | 2018.06.22 17:55 | close | 5508 | 0.03 | 1.16363 | 0.00000 | 0.00000 | -59.75 | 7965681.26 |
| 11019 | 2018.06.22 20:24 | sell | 5510 | 0.03 | 1.16527 | 0.00000 | 0.00000 | ||
| 11020 | 2018.06.22 21:22 | sell | 5511 | 0.06 | 1.16659 | 0.00000 | 0.00000 | ||
| 11021 | 2018.06.25 03:03 | buy | 5512 | 0.03 | 1.16586 | 0.00000 | 0.00000 | ||
| 11022 | 2018.06.25 03:31 | close | 5511 | 0.06 | 1.16544 | 0.00000 | 0.00000 | 804.64 | 7966485.90 |
| 11023 | 2018.06.25 03:31 | close | 5510 | 0.03 | 1.16544 | 0.00000 | 0.00000 | -35.93 | 7966449.97 |
| 11024 | 2018.06.25 08:37 | buy | 5513 | 0.06 | 1.16454 | 0.00000 | 0.00000 | ||
| 11025 | 2018.06.25 09:59 | buy | 5514 | 0.12 | 1.16322 | 0.00000 | 0.00000 | ||
| 11026 | 2018.06.25 11:02 | close | 5514 | 0.12 | 1.16468 | 0.00000 | 0.00000 | 1938.61 | 7968388.58 |
| 11027 | 2018.06.25 11:02 | close | 5513 | 0.06 | 1.16468 | 0.00000 | 0.00000 | 92.95 | 7968481.53 |
| 11028 | 2018.06.25 11:02 | close | 5512 | 0.03 | 1.16468 | 0.00000 | 0.00000 | -391.70 | 7968089.83 |
| 11029 | 2018.06.25 11:04 | sell | 5515 | 0.03 | 1.16554 | 0.00000 | 0.00000 | ||
| 11030 | 2018.06.25 11:24 | sell | 5516 | 0.06 | 1.16686 | 0.00000 | 0.00000 | ||
| 11031 | 2018.06.25 11:52 | close | 5516 | 0.06 | 1.16571 | 0.00000 | 0.00000 | 763.62 | 7968853.45 |
| 11032 | 2018.06.25 11:52 | close | 5515 | 0.03 | 1.16571 | 0.00000 | 0.00000 | -56.44 | 7968797.01 |
| 11033 | 2018.06.25 19:01 | sell | 5517 | 0.03 | 1.16967 | 0.00000 | 0.00000 | ||
| 11034 | 2018.06.25 21:44 | sell | 5518 | 0.06 | 1.17099 | 0.00000 | 0.00000 | ||
| 11035 | 2018.06.26 03:07 | buy | 5519 | 0.03 | 1.17008 | 0.00000 | 0.00000 | ||
| 11036 | 2018.06.26 03:37 | close | 5519 | 0.03 | 1.17079 | 0.00000 | 0.00000 | 235.68 | 7969032.69 |
| 11037 | 2018.06.26 09:00 | buy | 5520 | 0.03 | 1.17115 | 0.00000 | 0.00000 | ||
| 11038 | 2018.06.26 09:28 | close | 5518 | 0.06 | 1.16984 | 0.00000 | 0.00000 | 804.64 | 7969837.33 |
| 11039 | 2018.06.26 09:28 | close | 5517 | 0.03 | 1.16984 | 0.00000 | 0.00000 | -35.93 | 7969801.40 |
| 11040 | 2018.06.26 09:28 | buy | 5521 | 0.06 | 1.16983 | 0.00000 | 0.00000 | ||
| 11041 | 2018.06.26 11:01 | buy | 5522 | 0.12 | 1.16851 | 0.00000 | 0.00000 | ||
| 11042 | 2018.06.26 12:31 | buy | 5523 | 0.24 | 1.16619 | 0.00000 | 0.00000 | ||
| 11043 | 2018.06.26 15:35 | close | 5523 | 0.24 | 1.16833 | 0.00000 | 0.00000 | 5683.04 | 7975484.44 |
| 11044 | 2018.06.26 15:35 | close | 5522 | 0.12 | 1.16833 | 0.00000 | 0.00000 | -239.01 | 7975245.43 |
| 11045 | 2018.06.26 15:35 | close | 5521 | 0.06 | 1.16833 | 0.00000 | 0.00000 | -995.86 | 7974249.57 |
| 11046 | 2018.06.26 15:35 | close | 5520 | 0.03 | 1.16833 | 0.00000 | 0.00000 | -936.11 | 7973313.46 |
| 11047 | 2018.06.26 17:13 | buy | 5524 | 0.03 | 1.16632 | 0.00000 | 0.00000 | ||
| 11048 | 2018.06.26 18:04 | close | 5524 | 0.03 | 1.16703 | 0.00000 | 0.00000 | 235.69 | 7973549.15 |
| 11049 | 2018.06.26 19:02 | sell | 5525 | 0.03 | 1.16758 | 0.00000 | 0.00000 | ||
| 11050 | 2018.06.26 19:14 | close | 5525 | 0.03 | 1.16686 | 0.00000 | 0.00000 | 239.04 | 7973788.19 |
| 11051 | 2018.06.26 20:16 | buy | 5526 | 0.03 | 1.16529 | 0.00000 | 0.00000 | ||
| 11052 | 2018.06.26 20:20 | buy | 5527 | 0.06 | 1.16396 | 0.00000 | 0.00000 | ||
| 11053 | 2018.06.26 21:59 | close | 5527 | 0.06 | 1.16511 | 0.00000 | 0.00000 | 763.49 | 7974551.68 |
| 11054 | 2018.06.26 21:59 | close | 5526 | 0.03 | 1.16511 | 0.00000 | 0.00000 | -59.75 | 7974491.93 |
| 11055 | 2018.06.26 22:51 | buy | 5528 | 0.03 | 1.16385 | 0.00000 | 0.00000 | ||
| 11056 | 2018.06.26 23:15 | close | 5528 | 0.03 | 1.16456 | 0.00000 | 0.00000 | 235.69 | 7974727.62 |
| 11057 | 2018.06.27 02:08 | sell | 5529 | 0.03 | 1.16513 | 0.00000 | 0.00000 | ||
| 11058 | 2018.06.27 03:02 | buy | 5530 | 0.03 | 1.16471 | 0.00000 | 0.00000 | ||
| 11059 | 2018.06.27 03:58 | close | 5530 | 0.03 | 1.16542 | 0.00000 | 0.00000 | 235.69 | 7974963.31 |
| 11060 | 2018.06.27 08:12 | buy | 5531 | 0.03 | 1.16519 | 0.00000 | 0.00000 | ||
| 11061 | 2018.06.27 08:12 | close | 5529 | 0.03 | 1.16442 | 0.00000 | 0.00000 | 235.73 | 7975199.04 |
| 11062 | 2018.06.27 09:11 | close | 5531 | 0.03 | 1.16590 | 0.00000 | 0.00000 | 235.68 | 7975434.72 |
| 11063 | 2018.06.27 09:12 | sell | 5532 | 0.03 | 1.16629 | 0.00000 | 0.00000 | ||
| 11064 | 2018.06.27 09:34 | close | 5532 | 0.03 | 1.16558 | 0.00000 | 0.00000 | 235.72 | 7975670.44 |
| 11065 | 2018.06.27 09:55 | sell | 5533 | 0.03 | 1.16636 | 0.00000 | 0.00000 | ||
| 11066 | 2018.06.27 10:44 | close | 5533 | 0.03 | 1.16564 | 0.00000 | 0.00000 | 239.04 | 7975909.48 |
| 11067 | 2018.06.27 11:28 | buy | 5534 | 0.03 | 1.16426 | 0.00000 | 0.00000 | ||
| 11068 | 2018.06.27 11:35 | buy | 5535 | 0.06 | 1.16294 | 0.00000 | 0.00000 | ||
| 11069 | 2018.06.27 12:59 | close | 5535 | 0.06 | 1.16409 | 0.00000 | 0.00000 | 763.50 | 7976672.98 |
| 11070 | 2018.06.27 12:59 | close | 5534 | 0.03 | 1.16409 | 0.00000 | 0.00000 | -56.43 | 7976616.55 |
| 11071 | 2018.06.27 17:58 | buy | 5536 | 0.03 | 1.15979 | 0.00000 | 0.00000 | ||
| 11072 | 2018.06.27 18:43 | buy | 5537 | 0.06 | 1.15846 | 0.00000 | 0.00000 | ||
| 11073 | 2018.06.27 20:53 | buy | 5538 | 0.12 | 1.15714 | 0.00000 | 0.00000 | ||
| 11074 | 2018.06.27 22:14 | buy | 5539 | 0.24 | 1.15480 | 0.00000 | 0.00000 | ||
| 11075 | 2018.06.28 01:35 | sell | 5540 | 0.03 | 1.15622 | 0.00000 | 0.00000 | ||
| 11076 | 2018.06.28 05:18 | close | 5539 | 0.24 | 1.15695 | 0.00000 | 0.00000 | 4719.41 | 7981335.96 |
| 11077 | 2018.06.28 05:18 | close | 5538 | 0.12 | 1.15695 | 0.00000 | 0.00000 | -747.38 | 7980588.58 |
| 11078 | 2018.06.28 05:18 | close | 5537 | 0.06 | 1.15695 | 0.00000 | 0.00000 | -1250.04 | 7979338.54 |
| 11079 | 2018.06.28 05:18 | close | 5536 | 0.03 | 1.15695 | 0.00000 | 0.00000 | -1066.52 | 7978272.02 |
| 11080 | 2018.06.28 08:00 | buy | 5541 | 0.03 | 1.15641 | 0.00000 | 0.00000 | ||
| 11081 | 2018.06.28 08:34 | close | 5540 | 0.03 | 1.15550 | 0.00000 | 0.00000 | 239.04 | 7978511.06 |
| 11082 | 2018.06.28 08:41 | buy | 5542 | 0.06 | 1.15509 | 0.00000 | 0.00000 | ||
| 11083 | 2018.06.28 09:32 | buy | 5543 | 0.12 | 1.15377 | 0.00000 | 0.00000 | ||
| 11084 | 2018.06.28 10:28 | close | 5543 | 0.12 | 1.15523 | 0.00000 | 0.00000 | 1938.61 | 7980449.67 |
| 11085 | 2018.06.28 10:28 | close | 5542 | 0.06 | 1.15523 | 0.00000 | 0.00000 | 92.95 | 7980542.62 |
| 11086 | 2018.06.28 10:28 | close | 5541 | 0.03 | 1.15523 | 0.00000 | 0.00000 | -391.71 | 7980150.91 |
| 11087 | 2018.06.28 10:39 | sell | 5544 | 0.03 | 1.15670 | 0.00000 | 0.00000 | ||
| 11088 | 2018.06.28 10:48 | close | 5544 | 0.03 | 1.15599 | 0.00000 | 0.00000 | 235.73 | 7980386.64 |
| 11089 | 2018.06.28 12:51 | sell | 5545 | 0.03 | 1.15676 | 0.00000 | 0.00000 | ||
| 11090 | 2018.06.28 13:31 | sell | 5546 | 0.06 | 1.15808 | 0.00000 | 0.00000 | ||
| 11091 | 2018.06.28 13:42 | sell | 5547 | 0.12 | 1.15940 | 0.00000 | 0.00000 | ||
| 11092 | 2018.06.28 14:43 | close | 5547 | 0.12 | 1.15794 | 0.00000 | 0.00000 | 1938.90 | 7982325.54 |
| 11093 | 2018.06.28 14:43 | close | 5546 | 0.06 | 1.15794 | 0.00000 | 0.00000 | 92.96 | 7982418.50 |
| 11094 | 2018.06.28 14:43 | close | 5545 | 0.03 | 1.15794 | 0.00000 | 0.00000 | -391.76 | 7982026.74 |
| 11095 | 2018.06.28 16:00 | buy | 5548 | 0.03 | 1.15664 | 0.00000 | 0.00000 | ||
| 11096 | 2018.06.28 16:06 | buy | 5549 | 0.06 | 1.15532 | 0.00000 | 0.00000 | ||
| 11097 | 2018.06.28 16:10 | close | 5549 | 0.06 | 1.15647 | 0.00000 | 0.00000 | 763.49 | 7982790.23 |
| 11098 | 2018.06.28 16:10 | close | 5548 | 0.03 | 1.15647 | 0.00000 | 0.00000 | -56.43 | 7982733.80 |
| 11099 | 2018.06.28 21:15 | buy | 5550 | 0.03 | 1.15700 | 0.00000 | 0.00000 | ||
| 11100 | 2018.06.28 21:43 | buy | 5551 | 0.06 | 1.15568 | 0.00000 | 0.00000 | ||
| 11101 | 2018.06.28 23:53 | close | 5551 | 0.06 | 1.15684 | 0.00000 | 0.00000 | 770.13 | 7983503.93 |
| 11102 | 2018.06.28 23:53 | close | 5550 | 0.03 | 1.15684 | 0.00000 | 0.00000 | -53.11 | 7983450.82 |
| 11103 | 2018.06.29 02:24 | sell | 5552 | 0.03 | 1.15706 | 0.00000 | 0.00000 | ||
| 11104 | 2018.06.29 05:35 | sell | 5553 | 0.06 | 1.15838 | 0.00000 | 0.00000 | ||
| 11105 | 2018.06.29 05:36 | sell | 5554 | 0.12 | 1.15970 | 0.00000 | 0.00000 | ||
| 11106 | 2018.06.29 05:36 | sell | 5555 | 0.24 | 1.16103 | 0.00000 | 0.00000 | ||
| 11107 | 2018.06.29 07:22 | sell | 5556 | 0.48 | 1.16585 | 0.00000 | 0.00000 | ||
| 11108 | 2018.06.29 10:00 | buy | 5557 | 0.03 | 1.16349 | 0.00000 | 0.00000 | ||
| 11109 | 2018.06.29 10:02 | close | 5557 | 0.03 | 1.16420 | 0.00000 | 0.00000 | 235.68 | 7983686.50 |
| 11110 | 2018.06.29 10:09 | buy | 5558 | 0.03 | 1.16351 | 0.00000 | 0.00000 | ||
| 11111 | 2018.06.29 10:59 | buy | 5559 | 0.06 | 1.16219 | 0.00000 | 0.00000 | ||
| 11112 | 2018.06.29 11:30 | close | 5559 | 0.06 | 1.16335 | 0.00000 | 0.00000 | 770.14 | 7984456.64 |
| 11113 | 2018.06.29 11:30 | close | 5558 | 0.03 | 1.16335 | 0.00000 | 0.00000 | -53.12 | 7984403.52 |
| 11114 | 2018.06.29 16:06 | buy | 5560 | 0.03 | 1.16380 | 0.00000 | 0.00000 | ||
| 11115 | 2018.06.29 16:06 | close | 5560 | 0.03 | 1.16451 | 0.00000 | 0.00000 | 235.69 | 7984639.21 |
| 11116 | 2018.06.29 16:33 | buy | 5561 | 0.03 | 1.16380 | 0.00000 | 0.00000 | ||
| 11117 | 2018.06.29 17:17 | close | 5561 | 0.03 | 1.16451 | 0.00000 | 0.00000 | 235.69 | 7984874.90 |
| 11118 | 2018.06.29 22:00 | buy | 5562 | 0.03 | 1.16692 | 0.00000 | 0.00000 | ||
| 11119 | 2018.06.29 22:55 | close | 5562 | 0.03 | 1.16763 | 0.00000 | 0.00000 | 235.69 | 7985110.59 |
| 11120 | 2018.07.02 00:21 | buy | 5563 | 0.03 | 1.16668 | 0.00000 | 0.00000 | ||
| 11121 | 2018.07.02 00:44 | close | 5563 | 0.03 | 1.16739 | 0.00000 | 0.00000 | 235.68 | 7985346.27 |
| 11122 | 2018.07.02 00:47 | buy | 5564 | 0.03 | 1.16646 | 0.00000 | 0.00000 | ||
| 11123 | 2018.07.02 01:02 | close | 5564 | 0.03 | 1.16718 | 0.00000 | 0.00000 | 239.00 | 7985585.27 |
| 11124 | 2018.07.02 04:12 | buy | 5565 | 0.03 | 1.16650 | 0.00000 | 0.00000 | ||
| 11125 | 2018.07.02 07:37 | buy | 5566 | 0.06 | 1.16518 | 0.00000 | 0.00000 | ||
| 11126 | 2018.07.02 08:53 | buy | 5567 | 0.12 | 1.16386 | 0.00000 | 0.00000 | ||
| 11127 | 2018.07.02 09:47 | close | 5567 | 0.12 | 1.16532 | 0.00000 | 0.00000 | 1938.59 | 7987523.86 |
| 11128 | 2018.07.02 09:47 | close | 5566 | 0.06 | 1.16532 | 0.00000 | 0.00000 | 92.95 | 7987616.81 |
| 11129 | 2018.07.02 09:47 | close | 5565 | 0.03 | 1.16532 | 0.00000 | 0.00000 | -391.71 | 7987225.10 |
| 11130 | 2018.07.02 10:09 | buy | 5568 | 0.03 | 1.16396 | 0.00000 | 0.00000 | ||
| 11131 | 2018.07.02 11:44 | close | 5568 | 0.03 | 1.16467 | 0.00000 | 0.00000 | 235.69 | 7987460.79 |
| 11132 | 2018.07.02 16:00 | buy | 5569 | 0.03 | 1.16195 | 0.00000 | 0.00000 | ||
| 11133 | 2018.07.02 16:07 | close | 5556 | 0.48 | 1.16129 | 0.00000 | 0.00000 | 24550.99 | 8012011.78 |
| 11134 | 2018.07.02 16:07 | close | 5555 | 0.24 | 1.16129 | 0.00000 | 0.00000 | -526.46 | 8011485.32 |
| 11135 | 2018.07.02 16:07 | close | 5554 | 0.12 | 1.16129 | 0.00000 | 0.00000 | -2029.48 | 8009455.84 |
| 11136 | 2018.07.02 16:07 | close | 5553 | 0.06 | 1.16129 | 0.00000 | 0.00000 | -1891.21 | 8007564.63 |
| 11137 | 2018.07.02 16:07 | close | 5552 | 0.03 | 1.16129 | 0.00000 | 0.00000 | -1383.85 | 8006180.78 |
| 11138 | 2018.07.02 16:10 | buy | 5570 | 0.06 | 1.16063 | 0.00000 | 0.00000 | ||
| 11139 | 2018.07.02 17:54 | close | 5570 | 0.06 | 1.16179 | 0.00000 | 0.00000 | 770.12 | 8006950.90 |
| 11140 | 2018.07.02 17:54 | close | 5569 | 0.03 | 1.16179 | 0.00000 | 0.00000 | -53.11 | 8006897.79 |
| 11141 | 2018.07.02 18:13 | buy | 5571 | 0.03 | 1.16009 | 0.00000 | 0.00000 | ||
| 11142 | 2018.07.02 18:36 | close | 5571 | 0.03 | 1.16080 | 0.00000 | 0.00000 | 235.68 | 8007133.47 |
| 11143 | 2018.07.02 21:55 | sell | 5572 | 0.03 | 1.16102 | 0.00000 | 0.00000 | ||
| 11144 | 2018.07.02 23:08 | sell | 5573 | 0.06 | 1.16234 | 0.00000 | 0.00000 | ||
| 11145 | 2018.07.02 23:12 | sell | 5574 | 0.12 | 1.16366 | 0.00000 | 0.00000 | ||
| 11146 | 2018.07.03 04:04 | buy | 5575 | 0.03 | 1.16358 | 0.00000 | 0.00000 | ||
| 11147 | 2018.07.03 04:45 | buy | 5576 | 0.06 | 1.16226 | 0.00000 | 0.00000 | ||
| 11148 | 2018.07.03 05:19 | close | 5576 | 0.06 | 1.16341 | 0.00000 | 0.00000 | 763.49 | 8007896.96 |
| 11149 | 2018.07.03 05:19 | close | 5575 | 0.03 | 1.16341 | 0.00000 | 0.00000 | -56.43 | 8007840.53 |
| 11150 | 2018.07.03 09:10 | sell | 5577 | 0.24 | 1.16498 | 0.00000 | 0.00000 | ||
| 11151 | 2018.07.03 16:09 | buy | 5578 | 0.03 | 1.16464 | 0.00000 | 0.00000 | ||
| 11152 | 2018.07.03 16:58 | close | 5578 | 0.03 | 1.16535 | 0.00000 | 0.00000 | 235.68 | 8008076.21 |
| 11153 | 2018.07.03 19:18 | buy | 5579 | 0.03 | 1.16456 | 0.00000 | 0.00000 | ||
| 11154 | 2018.07.03 20:30 | close | 5579 | 0.03 | 1.16528 | 0.00000 | 0.00000 | 239.01 | 8008315.22 |
| 11155 | 2018.07.04 02:34 | buy | 5580 | 0.03 | 1.16569 | 0.00000 | 0.00000 | ||
| 11156 | 2018.07.04 03:10 | close | 5580 | 0.03 | 1.16640 | 0.00000 | 0.00000 | 235.68 | 8008550.90 |
| 11157 | 2018.07.04 07:03 | buy | 5581 | 0.03 | 1.16653 | 0.00000 | 0.00000 | ||
| 11158 | 2018.07.04 08:58 | close | 5581 | 0.03 | 1.16724 | 0.00000 | 0.00000 | 235.69 | 8008786.59 |
| 11159 | 2018.07.04 09:06 | buy | 5582 | 0.03 | 1.16620 | 0.00000 | 0.00000 | ||
| 11160 | 2018.07.04 09:10 | close | 5582 | 0.03 | 1.16691 | 0.00000 | 0.00000 | 235.68 | 8009022.27 |
| 11161 | 2018.07.04 10:43 | buy | 5583 | 0.03 | 1.16625 | 0.00000 | 0.00000 | ||
| 11162 | 2018.07.04 11:04 | buy | 5584 | 0.06 | 1.16492 | 0.00000 | 0.00000 | ||
| 11163 | 2018.07.04 12:38 | buy | 5585 | 0.12 | 1.16360 | 0.00000 | 0.00000 | ||
| 11164 | 2018.07.04 12:42 | close | 5577 | 0.24 | 1.16331 | 0.00000 | 0.00000 | 4599.63 | 8013621.90 |
| 11165 | 2018.07.04 12:42 | close | 5574 | 0.12 | 1.16331 | 0.00000 | 0.00000 | 628.90 | 8014250.80 |
| 11166 | 2018.07.04 12:42 | close | 5573 | 0.06 | 1.16331 | 0.00000 | 0.00000 | -562.04 | 8013688.76 |
| 11167 | 2018.07.04 12:42 | close | 5572 | 0.03 | 1.16331 | 0.00000 | 0.00000 | -719.25 | 8012969.51 |
| 11168 | 2018.07.04 16:01 | sell | 5586 | 0.03 | 1.16444 | 0.00000 | 0.00000 | ||
| 11169 | 2018.07.04 19:19 | close | 5585 | 0.12 | 1.16506 | 0.00000 | 0.00000 | 1938.59 | 8014908.10 |
| 11170 | 2018.07.04 19:19 | close | 5584 | 0.06 | 1.16506 | 0.00000 | 0.00000 | 92.94 | 8015001.04 |
| 11171 | 2018.07.04 19:19 | close | 5583 | 0.03 | 1.16506 | 0.00000 | 0.00000 | -395.02 | 8014606.02 |
| 11172 | 2018.07.04 19:19 | sell | 5587 | 0.06 | 1.16576 | 0.00000 | 0.00000 | ||
| 11173 | 2018.07.04 19:51 | sell | 5588 | 0.12 | 1.16709 | 0.00000 | 0.00000 | ||
| 11174 | 2018.07.04 22:58 | close | 5588 | 0.12 | 1.16563 | 0.00000 | 0.00000 | 1938.89 | 8016544.91 |
| 11175 | 2018.07.04 22:58 | close | 5587 | 0.06 | 1.16563 | 0.00000 | 0.00000 | 86.32 | 8016631.23 |
| 11176 | 2018.07.04 22:58 | close | 5586 | 0.03 | 1.16563 | 0.00000 | 0.00000 | -395.09 | 8016236.14 |
| 11177 | 2018.07.04 23:01 | buy | 5589 | 0.03 | 1.16546 | 0.00000 | 0.00000 | ||
| 11178 | 2018.07.05 01:21 | close | 5589 | 0.03 | 1.16617 | 0.00000 | 0.00000 | 111.91 | 8016348.04 |
| 11179 | 2018.07.05 02:45 | sell | 5590 | 0.03 | 1.16626 | 0.00000 | 0.00000 | ||
| 11180 | 2018.07.05 03:38 | buy | 5591 | 0.03 | 1.16566 | 0.00000 | 0.00000 | ||
| 11181 | 2018.07.05 03:38 | close | 5590 | 0.03 | 1.16555 | 0.00000 | 0.00000 | 235.72 | 8016583.76 |
| 11182 | 2018.07.05 04:19 | sell | 5592 | 0.03 | 1.16629 | 0.00000 | 0.00000 | ||
| 11183 | 2018.07.05 04:20 | close | 5591 | 0.03 | 1.16637 | 0.00000 | 0.00000 | 235.68 | 8016819.44 |
| 11184 | 2018.07.05 07:12 | buy | 5593 | 0.03 | 1.16571 | 0.00000 | 0.00000 | ||
| 11185 | 2018.07.05 08:02 | close | 5592 | 0.03 | 1.16558 | 0.00000 | 0.00000 | 235.72 | 8017055.16 |
| 11186 | 2018.07.05 08:27 | close | 5593 | 0.03 | 1.16642 | 0.00000 | 0.00000 | 235.69 | 8017290.85 |
| 11187 | 2018.07.05 08:31 | sell | 5594 | 0.03 | 1.16665 | 0.00000 | 0.00000 | ||
| 11188 | 2018.07.05 08:45 | sell | 5595 | 0.06 | 1.16797 | 0.00000 | 0.00000 | ||
| 11189 | 2018.07.05 08:59 | sell | 5596 | 0.12 | 1.16929 | 0.00000 | 0.00000 | ||
| 11190 | 2018.07.05 09:37 | sell | 5597 | 0.24 | 1.17062 | 0.00000 | 0.00000 | ||
| 11191 | 2018.07.05 10:59 | close | 5597 | 0.24 | 1.16893 | 0.00000 | 0.00000 | 4488.65 | 8021779.50 |
| 11192 | 2018.07.05 10:59 | close | 5596 | 0.12 | 1.16893 | 0.00000 | 0.00000 | 478.08 | 8022257.58 |
| 11193 | 2018.07.05 10:59 | close | 5595 | 0.06 | 1.16893 | 0.00000 | 0.00000 | -637.44 | 8021620.14 |
| 11194 | 2018.07.05 10:59 | close | 5594 | 0.03 | 1.16893 | 0.00000 | 0.00000 | -756.96 | 8020863.18 |
| 11195 | 2018.07.05 19:45 | buy | 5598 | 0.03 | 1.16939 | 0.00000 | 0.00000 | ||
| 11196 | 2018.07.05 21:00 | buy | 5599 | 0.06 | 1.16807 | 0.00000 | 0.00000 | ||
| 11197 | 2018.07.05 22:59 | close | 5599 | 0.06 | 1.16922 | 0.00000 | 0.00000 | 763.49 | 8021626.67 |
| 11198 | 2018.07.05 22:59 | close | 5598 | 0.03 | 1.16922 | 0.00000 | 0.00000 | -56.43 | 8021570.24 |
| 11199 | 2018.07.06 02:22 | sell | 5600 | 0.03 | 1.16925 | 0.00000 | 0.00000 | ||
| 11200 | 2018.07.06 04:17 | buy | 5601 | 0.03 | 1.16902 | 0.00000 | 0.00000 | ||
| 11201 | 2018.07.06 04:26 | close | 5600 | 0.03 | 1.16854 | 0.00000 | 0.00000 | 235.72 | 8021805.96 |
| 11202 | 2018.07.06 07:12 | sell | 5602 | 0.03 | 1.16931 | 0.00000 | 0.00000 | ||
| 11203 | 2018.07.06 08:00 | close | 5602 | 0.03 | 1.16860 | 0.00000 | 0.00000 | 235.72 | 8022041.68 |
| 11204 | 2018.07.06 08:49 | sell | 5603 | 0.03 | 1.16948 | 0.00000 | 0.00000 | ||
| 11205 | 2018.07.06 08:55 | close | 5601 | 0.03 | 1.16973 | 0.00000 | 0.00000 | 235.68 | 8022277.36 |
| 11206 | 2018.07.06 09:04 | sell | 5604 | 0.06 | 1.17080 | 0.00000 | 0.00000 | ||
| 11207 | 2018.07.06 09:57 | sell | 5605 | 0.12 | 1.17212 | 0.00000 | 0.00000 | ||
| 11208 | 2018.07.06 10:27 | close | 5605 | 0.12 | 1.17066 | 0.00000 | 0.00000 | 1938.89 | 8024216.25 |
| 11209 | 2018.07.06 10:27 | close | 5604 | 0.06 | 1.17066 | 0.00000 | 0.00000 | 92.96 | 8024309.21 |
| 11210 | 2018.07.06 10:27 | close | 5603 | 0.03 | 1.17066 | 0.00000 | 0.00000 | -391.76 | 8023917.45 |
| 11211 | 2018.07.06 16:29 | sell | 5606 | 0.03 | 1.17603 | 0.00000 | 0.00000 | ||
| 11212 | 2018.07.06 16:54 | close | 5606 | 0.03 | 1.17532 | 0.00000 | 0.00000 | 235.72 | 8024153.17 |
| 11213 | 2018.07.06 17:15 | sell | 5607 | 0.03 | 1.17604 | 0.00000 | 0.00000 | ||
| 11214 | 2018.07.06 18:36 | close | 5607 | 0.03 | 1.17533 | 0.00000 | 0.00000 | 235.72 | 8024388.89 |
| 11215 | 2018.07.06 19:02 | buy | 5608 | 0.03 | 1.17366 | 0.00000 | 0.00000 | ||
| 11216 | 2018.07.06 19:47 | close | 5608 | 0.03 | 1.17438 | 0.00000 | 0.00000 | 239.00 | 8024627.89 |
| 11217 | 2018.07.09 00:00 | buy | 5609 | 0.03 | 1.17400 | 0.00000 | 0.00000 | ||
| 11218 | 2018.07.09 00:17 | close | 5609 | 0.03 | 1.17472 | 0.00000 | 0.00000 | 239.00 | 8024866.89 |
| 11219 | 2018.07.09 00:18 | sell | 5610 | 0.03 | 1.17476 | 0.00000 | 0.00000 | ||
| 11220 | 2018.07.09 04:35 | sell | 5611 | 0.06 | 1.17608 | 0.00000 | 0.00000 | ||
| 11221 | 2018.07.09 08:35 | buy | 5612 | 0.03 | 1.17591 | 0.00000 | 0.00000 | ||
| 11222 | 2018.07.09 08:45 | close | 5612 | 0.03 | 1.17662 | 0.00000 | 0.00000 | 235.69 | 8025102.58 |
| 11223 | 2018.07.09 09:08 | sell | 5613 | 0.12 | 1.17740 | 0.00000 | 0.00000 | ||
| 11224 | 2018.07.09 10:28 | close | 5613 | 0.12 | 1.17594 | 0.00000 | 0.00000 | 1938.89 | 8027041.47 |
| 11225 | 2018.07.09 10:28 | close | 5611 | 0.06 | 1.17594 | 0.00000 | 0.00000 | 92.96 | 8027134.43 |
| 11226 | 2018.07.09 10:28 | close | 5610 | 0.03 | 1.17594 | 0.00000 | 0.00000 | -391.77 | 8026742.66 |
| 11227 | 2018.07.09 10:28 | buy | 5614 | 0.03 | 1.17593 | 0.00000 | 0.00000 | ||
| 11228 | 2018.07.09 10:54 | close | 5614 | 0.03 | 1.17664 | 0.00000 | 0.00000 | 235.69 | 8026978.35 |
| 11229 | 2018.07.09 11:23 | sell | 5615 | 0.03 | 1.17779 | 0.00000 | 0.00000 | ||
| 11230 | 2018.07.09 12:06 | close | 5615 | 0.03 | 1.17708 | 0.00000 | 0.00000 | 235.72 | 8027214.07 |
| 11231 | 2018.07.09 16:59 | buy | 5616 | 0.03 | 1.17655 | 0.00000 | 0.00000 | ||
| 11232 | 2018.07.09 17:29 | buy | 5617 | 0.06 | 1.17523 | 0.00000 | 0.00000 | ||
| 11233 | 2018.07.09 20:10 | buy | 5618 | 0.12 | 1.17391 | 0.00000 | 0.00000 | ||
| 11234 | 2018.07.09 22:16 | sell | 5619 | 0.03 | 1.17511 | 0.00000 | 0.00000 | ||
| 11235 | 2018.07.09 22:16 | close | 5618 | 0.12 | 1.17537 | 0.00000 | 0.00000 | 1938.59 | 8029152.66 |
| 11236 | 2018.07.09 22:16 | close | 5617 | 0.06 | 1.17537 | 0.00000 | 0.00000 | 92.94 | 8029245.60 |
| 11237 | 2018.07.09 22:16 | close | 5616 | 0.03 | 1.17537 | 0.00000 | 0.00000 | -391.70 | 8028853.90 |
| 11238 | 2018.07.09 22:28 | close | 5619 | 0.03 | 1.17440 | 0.00000 | 0.00000 | 235.73 | 8029089.63 |
| 11239 | 2018.07.10 00:01 | sell | 5620 | 0.03 | 1.17545 | 0.00000 | 0.00000 | ||
| 11240 | 2018.07.10 04:59 | buy | 5621 | 0.03 | 1.17497 | 0.00000 | 0.00000 | ||
| 11241 | 2018.07.10 07:19 | close | 5620 | 0.03 | 1.17474 | 0.00000 | 0.00000 | 235.73 | 8029325.36 |
| 11242 | 2018.07.10 09:19 | buy | 5622 | 0.06 | 1.17365 | 0.00000 | 0.00000 | ||
| 11243 | 2018.07.10 09:56 | close | 5622 | 0.06 | 1.17480 | 0.00000 | 0.00000 | 763.48 | 8030088.84 |
| 11244 | 2018.07.10 09:56 | close | 5621 | 0.03 | 1.17480 | 0.00000 | 0.00000 | -56.43 | 8030032.41 |
| 11245 | 2018.07.10 10:00 | sell | 5623 | 0.03 | 1.17485 | 0.00000 | 0.00000 | ||
| 11246 | 2018.07.10 10:41 | close | 5623 | 0.03 | 1.17414 | 0.00000 | 0.00000 | 235.72 | 8030268.13 |
| 11247 | 2018.07.10 11:36 | buy | 5624 | 0.03 | 1.17345 | 0.00000 | 0.00000 | ||
| 11248 | 2018.07.10 12:00 | buy | 5625 | 0.06 | 1.17212 | 0.00000 | 0.00000 | ||
| 11249 | 2018.07.10 13:54 | buy | 5626 | 0.12 | 1.17080 | 0.00000 | 0.00000 | ||
| 11250 | 2018.07.10 17:55 | sell | 5627 | 0.03 | 1.17205 | 0.00000 | 0.00000 | ||
| 11251 | 2018.07.10 17:56 | close | 5626 | 0.12 | 1.17226 | 0.00000 | 0.00000 | 1938.59 | 8032206.72 |
| 11252 | 2018.07.10 17:56 | close | 5625 | 0.06 | 1.17226 | 0.00000 | 0.00000 | 92.94 | 8032299.66 |
| 11253 | 2018.07.10 17:56 | close | 5624 | 0.03 | 1.17226 | 0.00000 | 0.00000 | -395.02 | 8031904.64 |
| 11254 | 2018.07.10 18:42 | sell | 5628 | 0.06 | 1.17337 | 0.00000 | 0.00000 | ||
| 11255 | 2018.07.10 20:59 | sell | 5629 | 0.12 | 1.17469 | 0.00000 | 0.00000 | ||
| 11256 | 2018.07.11 00:03 | buy | 5630 | 0.03 | 1.17431 | 0.00000 | 0.00000 | ||
| 11257 | 2018.07.11 02:20 | close | 5629 | 0.12 | 1.17322 | 0.00000 | 0.00000 | 2034.22 | 8033938.86 |
| 11258 | 2018.07.11 02:20 | close | 5628 | 0.06 | 1.17322 | 0.00000 | 0.00000 | 140.63 | 8034079.49 |
| 11259 | 2018.07.11 02:20 | close | 5627 | 0.03 | 1.17322 | 0.00000 | 0.00000 | -367.93 | 8033711.56 |
| 11260 | 2018.07.11 02:20 | buy | 5631 | 0.06 | 1.17298 | 0.00000 | 0.00000 | ||
| 11261 | 2018.07.11 09:07 | sell | 5632 | 0.03 | 1.17317 | 0.00000 | 0.00000 | ||
| 11262 | 2018.07.11 10:20 | close | 5632 | 0.03 | 1.17246 | 0.00000 | 0.00000 | 235.72 | 8033947.28 |
| 11263 | 2018.07.11 11:05 | sell | 5633 | 0.03 | 1.17396 | 0.00000 | 0.00000 | ||
| 11264 | 2018.07.11 11:16 | close | 5633 | 0.03 | 1.17325 | 0.00000 | 0.00000 | 235.72 | 8034183.00 |
| 11265 | 2018.07.11 11:45 | buy | 5634 | 0.12 | 1.17166 | 0.00000 | 0.00000 | ||
| 11266 | 2018.07.11 15:14 | close | 5634 | 0.12 | 1.17312 | 0.00000 | 0.00000 | 1938.59 | 8036121.59 |
| 11267 | 2018.07.11 15:14 | close | 5631 | 0.06 | 1.17312 | 0.00000 | 0.00000 | 92.95 | 8036214.54 |
| 11268 | 2018.07.11 15:14 | close | 5630 | 0.03 | 1.17312 | 0.00000 | 0.00000 | -395.02 | 8035819.52 |
| 11269 | 2018.07.11 16:00 | sell | 5635 | 0.03 | 1.17520 | 0.00000 | 0.00000 | ||
| 11270 | 2018.07.11 17:03 | close | 5635 | 0.03 | 1.17449 | 0.00000 | 0.00000 | 235.73 | 8036055.25 |
| 11271 | 2018.07.11 19:29 | buy | 5636 | 0.03 | 1.17141 | 0.00000 | 0.00000 | ||
| 11272 | 2018.07.11 19:51 | buy | 5637 | 0.06 | 1.17009 | 0.00000 | 0.00000 | ||
| 11273 | 2018.07.11 20:06 | buy | 5638 | 0.12 | 1.16877 | 0.00000 | 0.00000 | ||
| 11274 | 2018.07.12 02:40 | sell | 5639 | 0.03 | 1.16773 | 0.00000 | 0.00000 | ||
| 11275 | 2018.07.12 10:19 | sell | 5640 | 0.06 | 1.16905 | 0.00000 | 0.00000 | ||
| 11276 | 2018.07.12 11:58 | close | 5640 | 0.06 | 1.16789 | 0.00000 | 0.00000 | 770.24 | 8036825.49 |
| 11277 | 2018.07.12 11:58 | close | 5639 | 0.03 | 1.16789 | 0.00000 | 0.00000 | -53.12 | 8036772.37 |
| 11278 | 2018.07.12 13:58 | buy | 5641 | 0.24 | 1.16645 | 0.00000 | 0.00000 | ||
| 11279 | 2018.07.12 15:40 | close | 5641 | 0.24 | 1.16859 | 0.00000 | 0.00000 | 5682.98 | 8042455.35 |
| 11280 | 2018.07.12 15:40 | close | 5638 | 0.12 | 1.16859 | 0.00000 | 0.00000 | -734.10 | 8041721.25 |
| 11281 | 2018.07.12 15:40 | close | 5637 | 0.06 | 1.16859 | 0.00000 | 0.00000 | -1243.40 | 8040477.85 |
| 11282 | 2018.07.12 15:40 | close | 5636 | 0.03 | 1.16859 | 0.00000 | 0.00000 | -1059.87 | 8039417.98 |
| 11283 | 2018.07.12 18:00 | sell | 5642 | 0.03 | 1.16860 | 0.00000 | 0.00000 | ||
| 11284 | 2018.07.12 20:15 | close | 5642 | 0.03 | 1.16789 | 0.00000 | 0.00000 | 235.72 | 8039653.70 |
| 11285 | 2018.07.12 20:21 | buy | 5643 | 0.03 | 1.16720 | 0.00000 | 0.00000 | ||
| 11286 | 2018.07.12 20:31 | close | 5643 | 0.03 | 1.16791 | 0.00000 | 0.00000 | 235.68 | 8039889.38 |
| 11287 | 2018.07.12 21:09 | buy | 5644 | 0.03 | 1.16728 | 0.00000 | 0.00000 | ||
| 11288 | 2018.07.13 01:48 | buy | 5645 | 0.06 | 1.16595 | 0.00000 | 0.00000 | ||
| 11289 | 2018.07.13 04:18 | sell | 5646 | 0.03 | 1.16691 | 0.00000 | 0.00000 | ||
| 11290 | 2018.07.13 04:23 | close | 5645 | 0.06 | 1.16710 | 0.00000 | 0.00000 | 763.48 | 8040652.86 |
| 11291 | 2018.07.13 04:23 | close | 5644 | 0.03 | 1.16710 | 0.00000 | 0.00000 | -101.01 | 8040551.85 |
| 11292 | 2018.07.13 06:33 | buy | 5647 | 0.03 | 1.16634 | 0.00000 | 0.00000 | ||
| 11293 | 2018.07.13 07:43 | close | 5646 | 0.03 | 1.16620 | 0.00000 | 0.00000 | 235.72 | 8040787.57 |
| 11294 | 2018.07.13 09:53 | buy | 5648 | 0.06 | 1.16502 | 0.00000 | 0.00000 | ||
| 11295 | 2018.07.13 10:11 | buy | 5649 | 0.12 | 1.16370 | 0.00000 | 0.00000 | ||
| 11296 | 2018.07.13 16:00 | sell | 5650 | 0.03 | 1.16454 | 0.00000 | 0.00000 | ||
| 11297 | 2018.07.13 17:01 | close | 5649 | 0.12 | 1.16516 | 0.00000 | 0.00000 | 1938.59 | 8042726.16 |
| 11298 | 2018.07.13 17:01 | close | 5648 | 0.06 | 1.16516 | 0.00000 | 0.00000 | 92.94 | 8042819.10 |
| 11299 | 2018.07.13 17:01 | close | 5647 | 0.03 | 1.16516 | 0.00000 | 0.00000 | -391.70 | 8042427.40 |
| 11300 | 2018.07.13 17:50 | sell | 5651 | 0.06 | 1.16586 | 0.00000 | 0.00000 | ||
| 11301 | 2018.07.13 18:30 | sell | 5652 | 0.12 | 1.16718 | 0.00000 | 0.00000 | ||
| 11302 | 2018.07.13 23:11 | sell | 5653 | 0.24 | 1.16851 | 0.00000 | 0.00000 | ||
| 11303 | 2018.07.16 02:10 | buy | 5654 | 0.03 | 1.16809 | 0.00000 | 0.00000 | ||
| 11304 | 2018.07.16 04:34 | close | 5654 | 0.03 | 1.16880 | 0.00000 | 0.00000 | 235.68 | 8042663.08 |
| 11305 | 2018.07.16 16:10 | buy | 5655 | 0.03 | 1.17067 | 0.00000 | 0.00000 | ||
| 11306 | 2018.07.16 16:47 | close | 5655 | 0.03 | 1.17138 | 0.00000 | 0.00000 | 235.68 | 8042898.76 |
| 11307 | 2018.07.16 17:50 | buy | 5656 | 0.03 | 1.17063 | 0.00000 | 0.00000 | ||
| 11308 | 2018.07.16 18:14 | close | 5656 | 0.03 | 1.17134 | 0.00000 | 0.00000 | 235.68 | 8043134.44 |
| 11309 | 2018.07.16 18:32 | buy | 5657 | 0.03 | 1.17063 | 0.00000 | 0.00000 | ||
| 11310 | 2018.07.16 20:27 | close | 5657 | 0.03 | 1.17135 | 0.00000 | 0.00000 | 239.00 | 8043373.44 |
| 11311 | 2018.07.17 00:00 | buy | 5658 | 0.03 | 1.17112 | 0.00000 | 0.00000 | ||
| 11312 | 2018.07.17 06:53 | close | 5658 | 0.03 | 1.17183 | 0.00000 | 0.00000 | 235.69 | 8043609.13 |
| 11313 | 2018.07.17 09:56 | sell | 5659 | 0.48 | 1.17333 | 0.00000 | 0.00000 | ||
| 11314 | 2018.07.17 13:17 | buy | 5660 | 0.03 | 1.17279 | 0.00000 | 0.00000 | ||
| 11315 | 2018.07.17 14:14 | buy | 5661 | 0.06 | 1.17147 | 0.00000 | 0.00000 | ||
| 11316 | 2018.07.17 15:01 | buy | 5662 | 0.12 | 1.17015 | 0.00000 | 0.00000 | ||
| 11317 | 2018.07.17 16:57 | close | 5659 | 0.48 | 1.16877 | 0.00000 | 0.00000 | 24222.79 | 8067831.92 |
| 11318 | 2018.07.17 16:57 | close | 5653 | 0.24 | 1.16877 | 0.00000 | 0.00000 | -362.36 | 8067469.57 |
| 11319 | 2018.07.17 16:57 | close | 5652 | 0.12 | 1.16877 | 0.00000 | 0.00000 | -1947.43 | 8065522.14 |
| 11320 | 2018.07.17 16:57 | close | 5651 | 0.06 | 1.16877 | 0.00000 | 0.00000 | -1850.20 | 8063671.94 |
| 11321 | 2018.07.17 16:57 | close | 5650 | 0.03 | 1.16877 | 0.00000 | 0.00000 | -1363.34 | 8062308.59 |
| 11322 | 2018.07.17 18:46 | buy | 5663 | 0.24 | 1.16782 | 0.00000 | 0.00000 | ||
| 11323 | 2018.07.18 04:36 | sell | 5664 | 0.03 | 1.16603 | 0.00000 | 0.00000 | ||
| 11324 | 2018.07.18 06:59 | close | 5664 | 0.03 | 1.16533 | 0.00000 | 0.00000 | 232.40 | 8062540.99 |
| 11325 | 2018.07.18 07:19 | buy | 5665 | 0.48 | 1.16450 | 0.00000 | 0.00000 | ||
| 11326 | 2018.07.18 14:51 | buy | 5666 | 1.92 | 1.16068 | 0.00000 | 0.00000 | ||
| 11327 | 2018.07.18 16:08 | sell | 5667 | 0.03 | 1.16314 | 0.00000 | 0.00000 | ||
| 11328 | 2018.07.18 17:34 | sell | 5668 | 0.06 | 1.16446 | 0.00000 | 0.00000 | ||
| 11329 | 2018.07.18 17:38 | close | 5666 | 1.92 | 1.16457 | 0.00000 | 0.00000 | 82642.28 | 8145183.27 |
| 11330 | 2018.07.18 17:38 | close | 5665 | 0.48 | 1.16457 | 0.00000 | 0.00000 | 371.78 | 8145555.05 |
| 11331 | 2018.07.18 17:38 | close | 5663 | 0.24 | 1.16457 | 0.00000 | 0.00000 | -8960.76 | 8136594.29 |
| 11332 | 2018.07.18 17:38 | close | 5662 | 0.12 | 1.16457 | 0.00000 | 0.00000 | -7574.15 | 8129020.14 |
| 11333 | 2018.07.18 17:38 | close | 5661 | 0.06 | 1.16457 | 0.00000 | 0.00000 | -4663.43 | 8124356.72 |
| 11334 | 2018.07.18 17:38 | close | 5660 | 0.03 | 1.16457 | 0.00000 | 0.00000 | -2769.89 | 8121586.83 |
| 11335 | 2018.07.18 19:11 | sell | 5669 | 0.12 | 1.16578 | 0.00000 | 0.00000 | ||
| 11336 | 2018.07.18 22:00 | buy | 5670 | 0.03 | 1.16467 | 0.00000 | 0.00000 | ||
| 11337 | 2018.07.18 22:29 | close | 5669 | 0.12 | 1.16432 | 0.00000 | 0.00000 | 1938.88 | 8123525.71 |
| 11338 | 2018.07.18 22:29 | close | 5668 | 0.06 | 1.16432 | 0.00000 | 0.00000 | 92.96 | 8123618.67 |
| 11339 | 2018.07.18 22:29 | close | 5667 | 0.03 | 1.16432 | 0.00000 | 0.00000 | -391.76 | 8123226.91 |
| 11340 | 2018.07.19 02:00 | sell | 5671 | 0.03 | 1.16446 | 0.00000 | 0.00000 | ||
| 11341 | 2018.07.19 03:54 | close | 5670 | 0.03 | 1.16538 | 0.00000 | 0.00000 | 111.91 | 8123338.82 |
| 11342 | 2018.07.19 04:41 | buy | 5672 | 0.03 | 1.16433 | 0.00000 | 0.00000 | ||
| 11343 | 2018.07.19 05:00 | close | 5672 | 0.03 | 1.16504 | 0.00000 | 0.00000 | 235.69 | 8123574.51 |
| 11344 | 2018.07.19 05:10 | buy | 5673 | 0.03 | 1.16434 | 0.00000 | 0.00000 | ||
| 11345 | 2018.07.19 06:26 | close | 5673 | 0.03 | 1.16505 | 0.00000 | 0.00000 | 235.69 | 8123810.20 |
| 11346 | 2018.07.19 08:58 | buy | 5674 | 0.03 | 1.16425 | 0.00000 | 0.00000 | ||
| 11347 | 2018.07.19 09:09 | close | 5671 | 0.03 | 1.16375 | 0.00000 | 0.00000 | 235.72 | 8124045.92 |
| 11348 | 2018.07.19 09:25 | buy | 5675 | 0.06 | 1.16293 | 0.00000 | 0.00000 | ||
| 11349 | 2018.07.19 10:08 | buy | 5676 | 0.12 | 1.16161 | 0.00000 | 0.00000 | ||
| 11350 | 2018.07.19 14:04 | buy | 5677 | 0.24 | 1.15928 | 0.00000 | 0.00000 | ||
| 11351 | 2018.07.19 17:06 | sell | 5678 | 0.03 | 1.16074 | 0.00000 | 0.00000 | ||
| 11352 | 2018.07.19 17:09 | close | 5677 | 0.24 | 1.16142 | 0.00000 | 0.00000 | 5683.04 | 8129728.96 |
| 11353 | 2018.07.19 17:09 | close | 5676 | 0.12 | 1.16142 | 0.00000 | 0.00000 | -252.29 | 8129476.67 |
| 11354 | 2018.07.19 17:09 | close | 5675 | 0.06 | 1.16142 | 0.00000 | 0.00000 | -1002.49 | 8128474.18 |
| 11355 | 2018.07.19 17:09 | close | 5674 | 0.03 | 1.16142 | 0.00000 | 0.00000 | -939.43 | 8127534.75 |
| 11356 | 2018.07.19 17:14 | sell | 5679 | 0.06 | 1.16206 | 0.00000 | 0.00000 | ||
| 11357 | 2018.07.19 17:53 | close | 5679 | 0.06 | 1.16091 | 0.00000 | 0.00000 | 763.61 | 8128298.36 |
| 11358 | 2018.07.19 17:53 | close | 5678 | 0.03 | 1.16091 | 0.00000 | 0.00000 | -56.44 | 8128241.92 |
| 11359 | 2018.07.19 20:02 | sell | 5680 | 0.03 | 1.16205 | 0.00000 | 0.00000 | ||
| 11360 | 2018.07.19 20:02 | sell | 5681 | 0.06 | 1.16337 | 0.00000 | 0.00000 | ||
| 11361 | 2018.07.19 20:15 | sell | 5682 | 0.12 | 1.16469 | 0.00000 | 0.00000 | ||
| 11362 | 2018.07.19 20:19 | sell | 5683 | 0.24 | 1.16601 | 0.00000 | 0.00000 | ||
| 11363 | 2018.07.19 20:50 | close | 5683 | 0.24 | 1.16434 | 0.00000 | 0.00000 | 4435.57 | 8132677.49 |
| 11364 | 2018.07.19 20:50 | close | 5682 | 0.12 | 1.16434 | 0.00000 | 0.00000 | 464.81 | 8133142.30 |
| 11365 | 2018.07.19 20:50 | close | 5681 | 0.06 | 1.16434 | 0.00000 | 0.00000 | -644.08 | 8132498.22 |
| 11366 | 2018.07.19 20:50 | close | 5680 | 0.03 | 1.16434 | 0.00000 | 0.00000 | -760.29 | 8131737.93 |
| 11367 | 2018.07.20 01:29 | sell | 5684 | 0.03 | 1.16475 | 0.00000 | 0.00000 | ||
| 11368 | 2018.07.20 04:19 | buy | 5685 | 0.03 | 1.16453 | 0.00000 | 0.00000 | ||
| 11369 | 2018.07.20 04:23 | close | 5684 | 0.03 | 1.16404 | 0.00000 | 0.00000 | 235.72 | 8131973.65 |
| 11370 | 2018.07.20 04:45 | buy | 5686 | 0.06 | 1.16320 | 0.00000 | 0.00000 | ||
| 11371 | 2018.07.20 05:05 | close | 5686 | 0.06 | 1.16435 | 0.00000 | 0.00000 | 763.49 | 8132737.14 |
| 11372 | 2018.07.20 05:05 | close | 5685 | 0.03 | 1.16435 | 0.00000 | 0.00000 | -59.75 | 8132677.39 |
| 11373 | 2018.07.20 07:53 | sell | 5687 | 0.03 | 1.16582 | 0.00000 | 0.00000 | ||
| 11374 | 2018.07.20 09:01 | sell | 5688 | 0.06 | 1.16714 | 0.00000 | 0.00000 | ||
| 11375 | 2018.07.20 09:26 | close | 5688 | 0.06 | 1.16599 | 0.00000 | 0.00000 | 763.61 | 8133441.00 |
| 11376 | 2018.07.20 09:26 | close | 5687 | 0.03 | 1.16599 | 0.00000 | 0.00000 | -56.44 | 8133384.56 |
| 11377 | 2018.07.20 09:49 | buy | 5689 | 0.03 | 1.16480 | 0.00000 | 0.00000 | ||
| 11378 | 2018.07.20 09:59 | close | 5689 | 0.03 | 1.16551 | 0.00000 | 0.00000 | 235.69 | 8133620.25 |
| 11379 | 2018.07.20 10:03 | buy | 5690 | 0.03 | 1.16486 | 0.00000 | 0.00000 | ||
| 11380 | 2018.07.20 10:21 | buy | 5691 | 0.06 | 1.16354 | 0.00000 | 0.00000 | ||
| 11381 | 2018.07.20 11:10 | close | 5691 | 0.06 | 1.16469 | 0.00000 | 0.00000 | 763.49 | 8134383.74 |
| 11382 | 2018.07.20 11:10 | close | 5690 | 0.03 | 1.16469 | 0.00000 | 0.00000 | -56.43 | 8134327.31 |
| 11383 | 2018.07.20 16:00 | sell | 5692 | 0.03 | 1.17125 | 0.00000 | 0.00000 | ||
| 11384 | 2018.07.20 16:02 | close | 5692 | 0.03 | 1.17054 | 0.00000 | 0.00000 | 235.73 | 8134563.04 |
| 11385 | 2018.07.20 16:05 | sell | 5693 | 0.03 | 1.17113 | 0.00000 | 0.00000 | ||
| 11386 | 2018.07.20 16:48 | close | 5693 | 0.03 | 1.17042 | 0.00000 | 0.00000 | 235.72 | 8134798.76 |
| 11387 | 2018.07.20 17:00 | sell | 5694 | 0.03 | 1.17193 | 0.00000 | 0.00000 | ||
| 11388 | 2018.07.20 17:13 | close | 5694 | 0.03 | 1.17122 | 0.00000 | 0.00000 | 235.73 | 8135034.49 |
| 11389 | 2018.07.20 19:35 | buy | 5695 | 0.03 | 1.17048 | 0.00000 | 0.00000 | ||
| 11390 | 2018.07.20 20:00 | close | 5695 | 0.03 | 1.17118 | 0.00000 | 0.00000 | 232.36 | 8135266.85 |
| 11391 | 2018.07.20 20:29 | sell | 5696 | 0.03 | 1.17207 | 0.00000 | 0.00000 | ||
| 11392 | 2018.07.20 21:06 | sell | 5697 | 0.06 | 1.17339 | 0.00000 | 0.00000 | ||
| 11393 | 2018.07.20 22:08 | close | 5697 | 0.06 | 1.17224 | 0.00000 | 0.00000 | 763.61 | 8136030.46 |
| 11394 | 2018.07.20 22:08 | close | 5696 | 0.03 | 1.17224 | 0.00000 | 0.00000 | -56.44 | 8135974.02 |
| 11395 | 2018.07.23 01:33 | sell | 5698 | 0.03 | 1.17296 | 0.00000 | 0.00000 | ||
| 11396 | 2018.07.23 02:08 | sell | 5699 | 0.06 | 1.17428 | 0.00000 | 0.00000 | ||
| 11397 | 2018.07.23 05:57 | buy | 5700 | 0.03 | 1.17352 | 0.00000 | 0.00000 | ||
| 11398 | 2018.07.23 08:39 | close | 5699 | 0.06 | 1.17314 | 0.00000 | 0.00000 | 756.96 | 8136730.98 |
| 11399 | 2018.07.23 08:39 | close | 5698 | 0.03 | 1.17314 | 0.00000 | 0.00000 | -59.76 | 8136671.22 |
| 11400 | 2018.07.23 09:55 | buy | 5701 | 0.06 | 1.17219 | 0.00000 | 0.00000 | ||
| 11401 | 2018.07.23 10:32 | close | 5701 | 0.06 | 1.17334 | 0.00000 | 0.00000 | 763.50 | 8137434.72 |
| 11402 | 2018.07.23 10:32 | close | 5700 | 0.03 | 1.17334 | 0.00000 | 0.00000 | -59.75 | 8137374.97 |
| 11403 | 2018.07.23 10:33 | sell | 5702 | 0.03 | 1.17407 | 0.00000 | 0.00000 | ||
| 11404 | 2018.07.23 10:54 | close | 5702 | 0.03 | 1.17336 | 0.00000 | 0.00000 | 235.73 | 8137610.70 |
| 11405 | 2018.07.23 11:53 | buy | 5703 | 0.03 | 1.17172 | 0.00000 | 0.00000 | ||
| 11406 | 2018.07.23 12:05 | buy | 5704 | 0.06 | 1.17040 | 0.00000 | 0.00000 | ||
| 11407 | 2018.07.23 12:36 | buy | 5705 | 0.12 | 1.16908 | 0.00000 | 0.00000 | ||
| 11408 | 2018.07.23 13:35 | close | 5705 | 0.12 | 1.17054 | 0.00000 | 0.00000 | 1938.61 | 8139549.31 |
| 11409 | 2018.07.23 13:35 | close | 5704 | 0.06 | 1.17054 | 0.00000 | 0.00000 | 92.95 | 8139642.26 |
| 11410 | 2018.07.23 13:35 | close | 5703 | 0.03 | 1.17054 | 0.00000 | 0.00000 | -391.71 | 8139250.55 |
| 11411 | 2018.07.23 18:14 | buy | 5706 | 0.03 | 1.17023 | 0.00000 | 0.00000 | ||
| 11412 | 2018.07.23 20:51 | buy | 5707 | 0.06 | 1.16890 | 0.00000 | 0.00000 | ||
| 11413 | 2018.07.24 03:01 | sell | 5708 | 0.03 | 1.16944 | 0.00000 | 0.00000 | ||
| 11414 | 2018.07.24 05:01 | close | 5707 | 0.06 | 1.17005 | 0.00000 | 0.00000 | 680.98 | 8139931.53 |
| 11415 | 2018.07.24 05:01 | close | 5706 | 0.03 | 1.17005 | 0.00000 | 0.00000 | -101.01 | 8139830.52 |
| 11416 | 2018.07.24 05:29 | buy | 5709 | 0.03 | 1.16884 | 0.00000 | 0.00000 | ||
| 11417 | 2018.07.24 05:30 | close | 5708 | 0.03 | 1.16873 | 0.00000 | 0.00000 | 235.73 | 8140066.25 |
| 11418 | 2018.07.24 09:08 | buy | 5710 | 0.06 | 1.16752 | 0.00000 | 0.00000 | ||
| 11419 | 2018.07.24 09:48 | buy | 5711 | 0.12 | 1.16619 | 0.00000 | 0.00000 | ||
| 11420 | 2018.07.24 10:12 | close | 5711 | 0.12 | 1.16765 | 0.00000 | 0.00000 | 1938.60 | 8142004.85 |
| 11421 | 2018.07.24 10:12 | close | 5710 | 0.06 | 1.16765 | 0.00000 | 0.00000 | 86.31 | 8142091.16 |
| 11422 | 2018.07.24 10:12 | close | 5709 | 0.03 | 1.16765 | 0.00000 | 0.00000 | -395.02 | 8141696.14 |
| 11423 | 2018.07.24 10:30 | sell | 5712 | 0.03 | 1.16866 | 0.00000 | 0.00000 | ||
| 11424 | 2018.07.24 10:31 | sell | 5713 | 0.06 | 1.16999 | 0.00000 | 0.00000 | ||
| 11425 | 2018.07.24 11:02 | close | 5713 | 0.06 | 1.16883 | 0.00000 | 0.00000 | 770.25 | 8142466.39 |
| 11426 | 2018.07.24 11:02 | close | 5712 | 0.03 | 1.16883 | 0.00000 | 0.00000 | -56.45 | 8142409.94 |
| 11427 | 2018.07.24 13:12 | sell | 5714 | 0.03 | 1.17017 | 0.00000 | 0.00000 | ||
| 11428 | 2018.07.24 13:58 | sell | 5715 | 0.06 | 1.17149 | 0.00000 | 0.00000 | ||
| 11429 | 2018.07.24 15:11 | close | 5715 | 0.06 | 1.17034 | 0.00000 | 0.00000 | 763.61 | 8143173.55 |
| 11430 | 2018.07.24 15:11 | close | 5714 | 0.03 | 1.17034 | 0.00000 | 0.00000 | -56.44 | 8143117.11 |
| 11431 | 2018.07.24 16:05 | buy | 5716 | 0.03 | 1.16928 | 0.00000 | 0.00000 | ||
| 11432 | 2018.07.24 16:39 | close | 5716 | 0.03 | 1.16999 | 0.00000 | 0.00000 | 235.69 | 8143352.80 |
| 11433 | 2018.07.24 17:46 | sell | 5717 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
| 11434 | 2018.07.24 17:57 | close | 5717 | 0.03 | 1.17079 | 0.00000 | 0.00000 | 235.73 | 8143588.53 |
| 11435 | 2018.07.24 18:23 | buy | 5718 | 0.03 | 1.16927 | 0.00000 | 0.00000 | ||
| 11436 | 2018.07.24 19:00 | buy | 5719 | 0.06 | 1.16795 | 0.00000 | 0.00000 | ||
| 11437 | 2018.07.24 22:26 | sell | 5720 | 0.03 | 1.16861 | 0.00000 | 0.00000 | ||
| 11438 | 2018.07.25 03:42 | close | 5719 | 0.06 | 1.16911 | 0.00000 | 0.00000 | 687.61 | 8144276.15 |
| 11439 | 2018.07.25 03:42 | close | 5718 | 0.03 | 1.16911 | 0.00000 | 0.00000 | -94.37 | 8144181.78 |
| 11440 | 2018.07.25 05:05 | buy | 5721 | 0.03 | 1.16838 | 0.00000 | 0.00000 | ||
| 11441 | 2018.07.25 05:10 | close | 5720 | 0.03 | 1.16791 | 0.00000 | 0.00000 | 252.91 | 8144434.69 |
| 11442 | 2018.07.25 08:34 | sell | 5722 | 0.03 | 1.16854 | 0.00000 | 0.00000 | ||
| 11443 | 2018.07.25 09:30 | close | 5721 | 0.03 | 1.16910 | 0.00000 | 0.00000 | 239.00 | 8144673.69 |
| 11444 | 2018.07.25 09:55 | sell | 5723 | 0.06 | 1.16986 | 0.00000 | 0.00000 | ||
| 11445 | 2018.07.25 10:20 | close | 5723 | 0.06 | 1.16871 | 0.00000 | 0.00000 | 763.61 | 8145437.30 |
| 11446 | 2018.07.25 10:20 | close | 5722 | 0.03 | 1.16871 | 0.00000 | 0.00000 | -56.44 | 8145380.86 |
| 11447 | 2018.07.25 12:05 | sell | 5724 | 0.03 | 1.16983 | 0.00000 | 0.00000 | ||
| 11448 | 2018.07.25 13:51 | close | 5724 | 0.03 | 1.16912 | 0.00000 | 0.00000 | 235.72 | 8145616.58 |
| 11449 | 2018.07.25 16:03 | sell | 5725 | 0.03 | 1.17038 | 0.00000 | 0.00000 | ||
| 11450 | 2018.07.25 16:52 | close | 5725 | 0.03 | 1.16967 | 0.00000 | 0.00000 | 235.72 | 8145852.30 |
| 11451 | 2018.07.25 17:43 | buy | 5726 | 0.03 | 1.16885 | 0.00000 | 0.00000 | ||
| 11452 | 2018.07.25 17:55 | buy | 5727 | 0.06 | 1.16753 | 0.00000 | 0.00000 | ||
| 11453 | 2018.07.25 20:23 | close | 5727 | 0.06 | 1.16868 | 0.00000 | 0.00000 | 763.49 | 8146615.79 |
| 11454 | 2018.07.25 20:23 | close | 5726 | 0.03 | 1.16868 | 0.00000 | 0.00000 | -56.43 | 8146559.36 |
| 11455 | 2018.07.25 20:44 | sell | 5728 | 0.03 | 1.16968 | 0.00000 | 0.00000 | ||
| 11456 | 2018.07.25 21:09 | sell | 5729 | 0.06 | 1.17100 | 0.00000 | 0.00000 | ||
| 11457 | 2018.07.25 21:47 | close | 5729 | 0.06 | 1.16986 | 0.00000 | 0.00000 | 756.97 | 8147316.33 |
| 11458 | 2018.07.25 21:47 | close | 5728 | 0.03 | 1.16986 | 0.00000 | 0.00000 | -59.76 | 8147256.57 |
| 11459 | 2018.07.25 22:30 | sell | 5730 | 0.03 | 1.17094 | 0.00000 | 0.00000 | ||
| 11460 | 2018.07.25 22:42 | sell | 5731 | 0.06 | 1.17226 | 0.00000 | 0.00000 | ||
| 11461 | 2018.07.25 22:54 | sell | 5732 | 0.12 | 1.17358 | 0.00000 | 0.00000 | ||
| 11462 | 2018.07.25 23:09 | close | 5732 | 0.12 | 1.17212 | 0.00000 | 0.00000 | 1938.91 | 8149195.48 |
| 11463 | 2018.07.25 23:09 | close | 5731 | 0.06 | 1.17212 | 0.00000 | 0.00000 | 92.96 | 8149288.44 |
| 11464 | 2018.07.25 23:09 | close | 5730 | 0.03 | 1.17212 | 0.00000 | 0.00000 | -391.77 | 8148896.67 |
| 11465 | 2018.07.25 23:36 | sell | 5733 | 0.03 | 1.17353 | 0.00000 | 0.00000 | ||
| 11466 | 2018.07.26 00:48 | close | 5733 | 0.03 | 1.17277 | 0.00000 | 0.00000 | 313.86 | 8149210.53 |
| 11467 | 2018.07.26 02:30 | sell | 5734 | 0.03 | 1.17358 | 0.00000 | 0.00000 | ||
| 11468 | 2018.07.26 05:26 | buy | 5735 | 0.03 | 1.17325 | 0.00000 | 0.00000 | ||
| 11469 | 2018.07.26 08:14 | close | 5734 | 0.03 | 1.17287 | 0.00000 | 0.00000 | 235.72 | 8149446.25 |
| 11470 | 2018.07.26 09:23 | sell | 5736 | 0.03 | 1.17377 | 0.00000 | 0.00000 | ||
| 11471 | 2018.07.26 09:24 | close | 5735 | 0.03 | 1.17396 | 0.00000 | 0.00000 | 235.68 | 8149681.93 |
| 11472 | 2018.07.26 09:43 | close | 5736 | 0.03 | 1.17307 | 0.00000 | 0.00000 | 232.41 | 8149914.34 |
| 11473 | 2018.07.26 09:57 | buy | 5737 | 0.03 | 1.17275 | 0.00000 | 0.00000 | ||
| 11474 | 2018.07.26 10:16 | close | 5737 | 0.03 | 1.17345 | 0.00000 | 0.00000 | 232.37 | 8150146.71 |
| 11475 | 2018.07.26 10:38 | buy | 5738 | 0.03 | 1.17249 | 0.00000 | 0.00000 | ||
| 11476 | 2018.07.26 12:17 | buy | 5739 | 0.06 | 1.17117 | 0.00000 | 0.00000 | ||
| 11477 | 2018.07.26 15:35 | close | 5739 | 0.06 | 1.17232 | 0.00000 | 0.00000 | 763.49 | 8150910.20 |
| 11478 | 2018.07.26 15:35 | close | 5738 | 0.03 | 1.17232 | 0.00000 | 0.00000 | -56.43 | 8150853.77 |
| 11479 | 2018.07.26 16:00 | buy | 5740 | 0.03 | 1.16955 | 0.00000 | 0.00000 | ||
| 11480 | 2018.07.26 16:28 | buy | 5741 | 0.06 | 1.16823 | 0.00000 | 0.00000 | ||
| 11481 | 2018.07.26 17:21 | buy | 5742 | 0.12 | 1.16691 | 0.00000 | 0.00000 | ||
| 11482 | 2018.07.26 21:26 | buy | 5743 | 0.24 | 1.16459 | 0.00000 | 0.00000 | ||
| 11483 | 2018.07.27 04:24 | sell | 5744 | 0.03 | 1.16445 | 0.00000 | 0.00000 | ||
| 11484 | 2018.07.27 11:20 | close | 5744 | 0.03 | 1.16374 | 0.00000 | 0.00000 | 235.73 | 8151089.50 |
| 11485 | 2018.07.27 16:00 | sell | 5745 | 0.03 | 1.16406 | 0.00000 | 0.00000 | ||
| 11486 | 2018.07.27 16:22 | sell | 5746 | 0.06 | 1.16539 | 0.00000 | 0.00000 | ||
| 11487 | 2018.07.30 10:49 | sell | 5747 | 0.12 | 1.16671 | 0.00000 | 0.00000 | ||
| 11488 | 2018.07.30 10:49 | close | 5743 | 0.24 | 1.16674 | 0.00000 | 0.00000 | 5049.48 | 8156138.98 |
| 11489 | 2018.07.30 10:49 | close | 5742 | 0.12 | 1.16674 | 0.00000 | 0.00000 | -555.79 | 8155583.19 |
| 11490 | 2018.07.30 10:49 | close | 5741 | 0.06 | 1.16674 | 0.00000 | 0.00000 | -1154.25 | 8154428.94 |
| 11491 | 2018.07.30 10:49 | close | 5740 | 0.03 | 1.16674 | 0.00000 | 0.00000 | -1015.31 | 8153413.63 |
| 11492 | 2018.07.30 12:16 | sell | 5748 | 0.24 | 1.16804 | 0.00000 | 0.00000 | ||
| 11493 | 2018.07.30 22:37 | buy | 5749 | 0.03 | 1.17099 | 0.00000 | 0.00000 | ||
| 11494 | 2018.07.31 07:48 | close | 5749 | 0.03 | 1.17174 | 0.00000 | 0.00000 | 207.71 | 8153621.34 |
| 11495 | 2018.07.31 10:08 | sell | 5750 | 0.48 | 1.17286 | 0.00000 | 0.00000 | ||
| 11496 | 2018.07.31 16:04 | buy | 5751 | 0.03 | 1.17245 | 0.00000 | 0.00000 | ||
| 11497 | 2018.07.31 16:10 | buy | 5752 | 0.06 | 1.17113 | 0.00000 | 0.00000 | ||
| 11498 | 2018.07.31 16:25 | close | 5752 | 0.06 | 1.17228 | 0.00000 | 0.00000 | 763.50 | 8154384.84 |
| 11499 | 2018.07.31 16:25 | close | 5751 | 0.03 | 1.17228 | 0.00000 | 0.00000 | -56.43 | 8154328.41 |
| 11500 | 2018.07.31 16:49 | buy | 5753 | 0.03 | 1.17098 | 0.00000 | 0.00000 | ||
| 11501 | 2018.07.31 18:09 | buy | 5754 | 0.06 | 1.16966 | 0.00000 | 0.00000 | ||
| 11502 | 2018.08.01 06:33 | buy | 5755 | 0.12 | 1.16834 | 0.00000 | 0.00000 | ||
| 11503 | 2018.08.01 06:43 | close | 5750 | 0.48 | 1.16830 | 0.00000 | 0.00000 | 24551.43 | 8178879.85 |
| 11504 | 2018.08.01 06:43 | close | 5748 | 0.24 | 1.16830 | 0.00000 | 0.00000 | -362.37 | 8178517.48 |
| 11505 | 2018.08.01 06:43 | close | 5747 | 0.12 | 1.16830 | 0.00000 | 0.00000 | -1947.46 | 8176570.02 |
| 11506 | 2018.08.01 06:43 | close | 5746 | 0.06 | 1.16830 | 0.00000 | 0.00000 | -1809.20 | 8174760.82 |
| 11507 | 2018.08.01 06:43 | close | 5745 | 0.03 | 1.16830 | 0.00000 | 0.00000 | -1346.17 | 8173414.64 |
| 11508 | 2018.08.01 10:10 | sell | 5756 | 0.03 | 1.16844 | 0.00000 | 0.00000 | ||
| 11509 | 2018.08.01 15:30 | sell | 5757 | 0.06 | 1.16977 | 0.00000 | 0.00000 | ||
| 11510 | 2018.08.01 15:30 | close | 5755 | 0.12 | 1.16980 | 0.00000 | 0.00000 | 1938.61 | 8175353.25 |
| 11511 | 2018.08.01 15:30 | close | 5754 | 0.06 | 1.16980 | 0.00000 | 0.00000 | 10.43 | 8175363.69 |
| 11512 | 2018.08.01 15:30 | close | 5753 | 0.03 | 1.16980 | 0.00000 | 0.00000 | -432.96 | 8174930.73 |
| 11513 | 2018.08.01 16:17 | close | 5757 | 0.06 | 1.16862 | 0.00000 | 0.00000 | 763.62 | 8175694.35 |
| 11514 | 2018.08.01 16:17 | close | 5756 | 0.03 | 1.16862 | 0.00000 | 0.00000 | -59.76 | 8175634.59 |
| 11515 | 2018.08.01 16:18 | buy | 5758 | 0.03 | 1.16828 | 0.00000 | 0.00000 | ||
| 11516 | 2018.08.01 18:17 | buy | 5759 | 0.06 | 1.16695 | 0.00000 | 0.00000 | ||
| 11517 | 2018.08.01 21:02 | sell | 5760 | 0.03 | 1.16750 | 0.00000 | 0.00000 | ||
| 11518 | 2018.08.01 21:24 | close | 5760 | 0.03 | 1.16678 | 0.00000 | 0.00000 | 239.04 | 8175873.63 |
| 11519 | 2018.08.02 02:09 | sell | 5761 | 0.03 | 1.16636 | 0.00000 | 0.00000 | ||
| 11520 | 2018.08.02 05:48 | close | 5761 | 0.03 | 1.16565 | 0.00000 | 0.00000 | 235.72 | 8176109.35 |
| 11521 | 2018.08.02 05:48 | buy | 5762 | 0.12 | 1.16562 | 0.00000 | 0.00000 | ||
| 11522 | 2018.08.02 09:55 | buy | 5763 | 0.24 | 1.16330 | 0.00000 | 0.00000 | ||
| 11523 | 2018.08.02 16:44 | sell | 5764 | 0.03 | 1.16288 | 0.00000 | 0.00000 | ||
| 11524 | 2018.08.02 17:07 | close | 5764 | 0.03 | 1.16217 | 0.00000 | 0.00000 | 235.72 | 8176345.07 |
| 11525 | 2018.08.02 20:18 | buy | 5765 | 0.48 | 1.15998 | 0.00000 | 0.00000 | ||
| 11526 | 2018.08.03 02:08 | sell | 5766 | 0.03 | 1.15889 | 0.00000 | 0.00000 | ||
| 11527 | 2018.08.03 09:13 | close | 5766 | 0.03 | 1.15818 | 0.00000 | 0.00000 | 235.72 | 8176580.79 |
| 11528 | 2018.08.03 16:35 | buy | 5767 | 1.92 | 1.15616 | 0.00000 | 0.00000 | ||
| 11529 | 2018.08.03 18:51 | close | 5767 | 1.92 | 1.16006 | 0.00000 | 0.00000 | 82855.47 | 8259436.26 |
| 11530 | 2018.08.03 18:51 | close | 5765 | 0.48 | 1.16006 | 0.00000 | 0.00000 | -235.23 | 8259201.03 |
| 11531 | 2018.08.03 18:51 | close | 5763 | 0.24 | 1.16006 | 0.00000 | 0.00000 | -8934.28 | 8250266.75 |
| 11532 | 2018.08.03 18:51 | close | 5762 | 0.12 | 1.16006 | 0.00000 | 0.00000 | -7547.66 | 8242719.09 |
| 11533 | 2018.08.03 18:51 | close | 5759 | 0.06 | 1.16006 | 0.00000 | 0.00000 | -4904.38 | 8237814.70 |
| 11534 | 2018.08.03 18:51 | close | 5758 | 0.03 | 1.16006 | 0.00000 | 0.00000 | -2893.68 | 8234921.02 |
| 11535 | 2018.08.03 21:00 | buy | 5768 | 0.03 | 1.15851 | 0.00000 | 0.00000 | ||
| 11536 | 2018.08.03 22:45 | buy | 5769 | 0.06 | 1.15719 | 0.00000 | 0.00000 | ||
| 11537 | 2018.08.06 03:21 | buy | 5770 | 0.12 | 1.15586 | 0.00000 | 0.00000 | ||
| 11538 | 2018.08.06 09:56 | sell | 5771 | 0.03 | 1.15641 | 0.00000 | 0.00000 | ||
| 11539 | 2018.08.06 10:05 | close | 5771 | 0.03 | 1.15570 | 0.00000 | 0.00000 | 235.72 | 8235156.74 |
| 11540 | 2018.08.06 10:14 | sell | 5772 | 0.03 | 1.15641 | 0.00000 | 0.00000 | ||
| 11541 | 2018.08.06 10:34 | close | 5772 | 0.03 | 1.15570 | 0.00000 | 0.00000 | 235.72 | 8235392.46 |
| 11542 | 2018.08.06 10:52 | sell | 5773 | 0.03 | 1.15646 | 0.00000 | 0.00000 | ||
| 11543 | 2018.08.06 11:46 | close | 5773 | 0.03 | 1.15575 | 0.00000 | 0.00000 | 235.73 | 8235628.19 |
| 11544 | 2018.08.06 13:50 | buy | 5774 | 0.24 | 1.15354 | 0.00000 | 0.00000 | ||
| 11545 | 2018.08.06 17:03 | sell | 5775 | 0.03 | 1.15499 | 0.00000 | 0.00000 | ||
| 11546 | 2018.08.06 17:19 | close | 5774 | 0.24 | 1.15568 | 0.00000 | 0.00000 | 5683.03 | 8241311.22 |
| 11547 | 2018.08.06 17:19 | close | 5770 | 0.12 | 1.15568 | 0.00000 | 0.00000 | -239.01 | 8241072.21 |
| 11548 | 2018.08.06 17:19 | close | 5769 | 0.06 | 1.15568 | 0.00000 | 0.00000 | -1085.01 | 8239987.21 |
| 11549 | 2018.08.06 17:19 | close | 5768 | 0.03 | 1.15568 | 0.00000 | 0.00000 | -980.69 | 8239006.52 |
| 11550 | 2018.08.06 17:28 | sell | 5776 | 0.06 | 1.15631 | 0.00000 | 0.00000 | ||
| 11551 | 2018.08.06 21:00 | buy | 5777 | 0.03 | 1.15539 | 0.00000 | 0.00000 | ||
| 11552 | 2018.08.06 21:03 | close | 5776 | 0.06 | 1.15516 | 0.00000 | 0.00000 | 763.62 | 8239770.14 |
| 11553 | 2018.08.06 21:03 | close | 5775 | 0.03 | 1.15516 | 0.00000 | 0.00000 | -56.45 | 8239713.69 |
| 11554 | 2018.08.07 02:00 | sell | 5778 | 0.03 | 1.15565 | 0.00000 | 0.00000 | ||
| 11555 | 2018.08.07 03:57 | close | 5777 | 0.03 | 1.15610 | 0.00000 | 0.00000 | 194.42 | 8239908.11 |
| 11556 | 2018.08.07 06:21 | buy | 5779 | 0.03 | 1.15574 | 0.00000 | 0.00000 | ||
| 11557 | 2018.08.07 09:12 | close | 5779 | 0.03 | 1.15645 | 0.00000 | 0.00000 | 235.69 | 8240143.80 |
| 11558 | 2018.08.07 09:25 | sell | 5780 | 0.06 | 1.15697 | 0.00000 | 0.00000 | ||
| 11559 | 2018.08.07 09:56 | sell | 5781 | 0.12 | 1.15829 | 0.00000 | 0.00000 | ||
| 11560 | 2018.08.07 13:56 | sell | 5782 | 0.24 | 1.15962 | 0.00000 | 0.00000 | ||
| 11561 | 2018.08.07 17:18 | buy | 5783 | 0.03 | 1.15920 | 0.00000 | 0.00000 | ||
| 11562 | 2018.08.07 22:50 | close | 5783 | 0.03 | 1.15992 | 0.00000 | 0.00000 | 239.00 | 8240382.80 |
| 11563 | 2018.08.08 10:58 | buy | 5784 | 0.03 | 1.16124 | 0.00000 | 0.00000 | ||
| 11564 | 2018.08.08 11:14 | buy | 5785 | 0.06 | 1.15992 | 0.00000 | 0.00000 | ||
| 11565 | 2018.08.08 11:24 | buy | 5786 | 0.12 | 1.15859 | 0.00000 | 0.00000 | ||
| 11566 | 2018.08.08 13:32 | close | 5786 | 0.12 | 1.16006 | 0.00000 | 0.00000 | 1951.88 | 8242334.68 |
| 11567 | 2018.08.08 13:32 | close | 5785 | 0.06 | 1.16006 | 0.00000 | 0.00000 | 92.94 | 8242427.62 |
| 11568 | 2018.08.08 13:32 | close | 5784 | 0.03 | 1.16006 | 0.00000 | 0.00000 | -391.70 | 8242035.92 |
| 11569 | 2018.08.08 15:37 | close | 5782 | 0.24 | 1.15793 | 0.00000 | 0.00000 | 4652.84 | 8246688.76 |
| 11570 | 2018.08.08 15:37 | close | 5781 | 0.12 | 1.15793 | 0.00000 | 0.00000 | 560.14 | 8247248.91 |
| 11571 | 2018.08.08 15:37 | close | 5780 | 0.06 | 1.15793 | 0.00000 | 0.00000 | -596.42 | 8246652.48 |
| 11572 | 2018.08.08 15:37 | close | 5778 | 0.03 | 1.15793 | 0.00000 | 0.00000 | -736.47 | 8245916.01 |
| 11573 | 2018.08.08 17:52 | sell | 5787 | 0.03 | 1.15976 | 0.00000 | 0.00000 | ||
| 11574 | 2018.08.08 20:58 | sell | 5788 | 0.06 | 1.16109 | 0.00000 | 0.00000 | ||
| 11575 | 2018.08.09 00:00 | buy | 5789 | 0.03 | 1.16114 | 0.00000 | 0.00000 | ||
| 11576 | 2018.08.09 06:08 | close | 5789 | 0.03 | 1.16185 | 0.00000 | 0.00000 | 235.68 | 8246151.69 |
| 11577 | 2018.08.09 08:00 | buy | 5790 | 0.03 | 1.16074 | 0.00000 | 0.00000 | ||
| 11578 | 2018.08.09 09:06 | close | 5790 | 0.03 | 1.16145 | 0.00000 | 0.00000 | 235.68 | 8246387.37 |
| 11579 | 2018.08.09 09:30 | buy | 5791 | 0.03 | 1.16036 | 0.00000 | 0.00000 | ||
| 11580 | 2018.08.09 10:01 | close | 5788 | 0.06 | 1.15994 | 0.00000 | 0.00000 | 886.70 | 8247274.07 |
| 11581 | 2018.08.09 10:01 | close | 5787 | 0.03 | 1.15994 | 0.00000 | 0.00000 | 1.78 | 8247275.85 |
| 11582 | 2018.08.09 10:12 | buy | 5792 | 0.06 | 1.15904 | 0.00000 | 0.00000 | ||
| 11583 | 2018.08.09 13:16 | close | 5792 | 0.06 | 1.16019 | 0.00000 | 0.00000 | 763.49 | 8248039.34 |
| 11584 | 2018.08.09 13:16 | close | 5791 | 0.03 | 1.16019 | 0.00000 | 0.00000 | -56.43 | 8247982.91 |
| 11585 | 2018.08.09 13:17 | sell | 5793 | 0.03 | 1.16028 | 0.00000 | 0.00000 | ||
| 11586 | 2018.08.09 13:55 | close | 5793 | 0.03 | 1.15957 | 0.00000 | 0.00000 | 235.72 | 8248218.63 |
| 11587 | 2018.08.09 16:14 | buy | 5794 | 0.03 | 1.15897 | 0.00000 | 0.00000 | ||
| 11588 | 2018.08.09 17:57 | buy | 5795 | 0.06 | 1.15764 | 0.00000 | 0.00000 | ||
| 11589 | 2018.08.09 18:51 | buy | 5796 | 0.12 | 1.15632 | 0.00000 | 0.00000 | ||
| 11590 | 2018.08.09 22:09 | buy | 5797 | 0.24 | 1.15399 | 0.00000 | 0.00000 | ||
| 11591 | 2018.08.10 03:46 | sell | 5798 | 0.03 | 1.15291 | 0.00000 | 0.00000 | ||
| 11592 | 2018.08.10 07:55 | close | 5798 | 0.03 | 1.15220 | 0.00000 | 0.00000 | 235.72 | 8248454.35 |
| 11593 | 2018.08.10 08:09 | buy | 5799 | 0.48 | 1.15064 | 0.00000 | 0.00000 | ||
| 11594 | 2018.08.10 08:14 | buy | 5800 | 1.92 | 1.14682 | 0.00000 | 0.00000 | ||
| 11595 | 2018.08.10 12:14 | sell | 5801 | 0.03 | 1.14725 | 0.00000 | 0.00000 | ||
| 11596 | 2018.08.10 12:24 | close | 5801 | 0.03 | 1.14654 | 0.00000 | 0.00000 | 235.72 | 8248690.07 |
| 11597 | 2018.08.10 13:22 | sell | 5802 | 0.03 | 1.14721 | 0.00000 | 0.00000 | ||
| 11598 | 2018.08.10 13:56 | close | 5802 | 0.03 | 1.14650 | 0.00000 | 0.00000 | 235.72 | 8248925.79 |
| 11599 | 2018.08.10 20:24 | buy | 5803 | 1.92 | 1.13900 | 0.00000 | 0.00000 | ||
| 11600 | 2018.08.10 22:21 | sell | 5804 | 0.03 | 1.14128 | 0.00000 | 0.00000 | ||
| 11601 | 2018.08.10 22:23 | sell | 5805 | 0.06 | 1.14260 | 0.00000 | 0.00000 | ||
| 11602 | 2018.08.10 22:57 | close | 5805 | 0.06 | 1.14025 | 0.00000 | 0.00000 | 1560.44 | 8250486.23 |
| 11603 | 2018.08.10 22:57 | close | 5804 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 341.97 | 8250828.20 |
| 11604 | 2018.08.13 08:15 | sell | 5806 | 0.03 | 1.13864 | 0.00000 | 0.00000 | ||
| 11605 | 2018.08.13 08:37 | close | 5806 | 0.03 | 1.13793 | 0.00000 | 0.00000 | 235.72 | 8251063.92 |
| 11606 | 2018.08.13 09:07 | sell | 5807 | 0.03 | 1.13946 | 0.00000 | 0.00000 | ||
| 11607 | 2018.08.13 10:16 | close | 5807 | 0.03 | 1.13875 | 0.00000 | 0.00000 | 235.73 | 8251299.65 |
| 11608 | 2018.08.13 16:11 | sell | 5808 | 0.03 | 1.14215 | 0.00000 | 0.00000 | ||
| 11609 | 2018.08.13 17:57 | close | 5808 | 0.03 | 1.14144 | 0.00000 | 0.00000 | 235.73 | 8251535.38 |
| 11610 | 2018.08.13 23:14 | sell | 5809 | 0.03 | 1.14018 | 0.00000 | 0.00000 | ||
| 11611 | 2018.08.14 06:39 | sell | 5810 | 0.06 | 1.14151 | 0.00000 | 0.00000 | ||
| 11612 | 2018.08.14 09:47 | sell | 5811 | 0.12 | 1.14283 | 0.00000 | 0.00000 | ||
| 11613 | 2018.08.14 11:37 | close | 5811 | 0.12 | 1.14018 | 0.00000 | 0.00000 | 3519.27 | 8255054.65 |
| 11614 | 2018.08.14 11:37 | close | 5810 | 0.06 | 1.14018 | 0.00000 | 0.00000 | 883.14 | 8255937.79 |
| 11615 | 2018.08.14 11:37 | close | 5809 | 0.03 | 1.14018 | 0.00000 | 0.00000 | 20.51 | 8255958.30 |
| 11616 | 2018.08.15 00:00 | sell | 5812 | 0.03 | 1.13458 | 0.00000 | 0.00000 | ||
| 11617 | 2018.08.15 03:59 | close | 5812 | 0.03 | 1.13387 | 0.00000 | 0.00000 | 235.72 | 8256194.02 |
| 11618 | 2018.08.15 09:08 | sell | 5813 | 0.03 | 1.13315 | 0.00000 | 0.00000 | ||
| 11619 | 2018.08.15 09:51 | sell | 5814 | 0.06 | 1.13448 | 0.00000 | 0.00000 | ||
| 11620 | 2018.08.15 11:10 | close | 5814 | 0.06 | 1.13214 | 0.00000 | 0.00000 | 1553.79 | 8257747.81 |
| 11621 | 2018.08.15 11:10 | close | 5813 | 0.03 | 1.13214 | 0.00000 | 0.00000 | 335.33 | 8258083.14 |
| 11622 | 2018.08.15 18:09 | sell | 5815 | 0.03 | 1.13281 | 0.00000 | 0.00000 | ||
| 11623 | 2018.08.15 18:09 | sell | 5816 | 0.06 | 1.13414 | 0.00000 | 0.00000 | ||
| 11624 | 2018.08.15 18:30 | close | 5816 | 0.06 | 1.13180 | 0.00000 | 0.00000 | 1553.80 | 8259636.94 |
| 11625 | 2018.08.15 18:30 | close | 5815 | 0.03 | 1.13180 | 0.00000 | 0.00000 | 335.33 | 8259972.27 |
| 11626 | 2018.08.15 19:18 | sell | 5817 | 0.03 | 1.13404 | 0.00000 | 0.00000 | ||
| 11627 | 2018.08.15 20:20 | sell | 5818 | 0.06 | 1.13537 | 0.00000 | 0.00000 | ||
| 11628 | 2018.08.16 04:36 | sell | 5819 | 0.12 | 1.13669 | 0.00000 | 0.00000 | ||
| 11629 | 2018.08.16 05:14 | sell | 5820 | 0.24 | 1.13803 | 0.00000 | 0.00000 | ||
| 11630 | 2018.08.16 20:53 | close | 5820 | 0.24 | 1.13513 | 0.00000 | 0.00000 | 7702.63 | 8267674.90 |
| 11631 | 2018.08.16 20:53 | close | 5819 | 0.12 | 1.13513 | 0.00000 | 0.00000 | 2071.74 | 8269746.64 |
| 11632 | 2018.08.16 20:53 | close | 5818 | 0.06 | 1.13513 | 0.00000 | 0.00000 | 282.45 | 8270029.09 |
| 11633 | 2018.08.16 20:53 | close | 5817 | 0.03 | 1.13513 | 0.00000 | 0.00000 | -300.35 | 8269728.73 |
| 11634 | 2018.08.16 23:00 | sell | 5821 | 0.03 | 1.13722 | 0.00000 | 0.00000 | ||
| 11635 | 2018.08.17 04:17 | sell | 5822 | 0.06 | 1.13854 | 0.00000 | 0.00000 | ||
| 11636 | 2018.08.17 11:06 | sell | 5823 | 0.12 | 1.13986 | 0.00000 | 0.00000 | ||
| 11637 | 2018.08.17 11:08 | sell | 5824 | 0.24 | 1.14119 | 0.00000 | 0.00000 | ||
| 11638 | 2018.08.17 13:00 | close | 5824 | 0.24 | 1.13832 | 0.00000 | 0.00000 | 7622.95 | 8277351.68 |
| 11639 | 2018.08.17 13:00 | close | 5823 | 0.12 | 1.13832 | 0.00000 | 0.00000 | 2045.18 | 8279396.86 |
| 11640 | 2018.08.17 13:00 | close | 5822 | 0.06 | 1.13832 | 0.00000 | 0.00000 | 146.08 | 8279542.94 |
| 11641 | 2018.08.17 13:00 | close | 5821 | 0.03 | 1.13832 | 0.00000 | 0.00000 | -344.70 | 8279198.25 |
| 11642 | 2018.08.17 16:02 | sell | 5825 | 0.03 | 1.14100 | 0.00000 | 0.00000 | ||
| 11643 | 2018.08.17 18:06 | close | 5825 | 0.03 | 1.14029 | 0.00000 | 0.00000 | 235.73 | 8279433.98 |
| 11644 | 2018.08.17 21:05 | sell | 5826 | 0.03 | 1.14169 | 0.00000 | 0.00000 | ||
| 11645 | 2018.08.17 21:39 | sell | 5827 | 0.06 | 1.14302 | 0.00000 | 0.00000 | ||
| 11646 | 2018.08.17 21:57 | sell | 5828 | 0.12 | 1.14434 | 0.00000 | 0.00000 | ||
| 11647 | 2018.08.20 09:03 | close | 5828 | 0.12 | 1.14169 | 0.00000 | 0.00000 | 3601.35 | 8283035.33 |
| 11648 | 2018.08.20 09:03 | close | 5827 | 0.06 | 1.14169 | 0.00000 | 0.00000 | 924.18 | 8283959.50 |
| 11649 | 2018.08.20 09:03 | close | 5826 | 0.03 | 1.14169 | 0.00000 | 0.00000 | 20.51 | 8283980.02 |
| 11650 | 2018.08.20 20:42 | sell | 5829 | 0.03 | 1.14615 | 0.00000 | 0.00000 | ||
| 11651 | 2018.08.20 21:38 | close | 5803 | 1.92 | 1.14676 | 0.00000 | 0.00000 | 143738.70 | 8427718.72 |
| 11652 | 2018.08.20 21:38 | close | 5800 | 1.92 | 1.14676 | 0.00000 | 0.00000 | -22398.63 | 8405320.09 |
| 11653 | 2018.08.20 21:38 | close | 5799 | 0.48 | 1.14676 | 0.00000 | 0.00000 | -25888.81 | 8379431.28 |
| 11654 | 2018.08.20 21:38 | close | 5797 | 0.24 | 1.14676 | 0.00000 | 0.00000 | -22170.89 | 8357260.38 |
| 11655 | 2018.08.20 21:38 | close | 5796 | 0.12 | 1.14676 | 0.00000 | 0.00000 | -14179.28 | 8343081.11 |
| 11656 | 2018.08.20 21:38 | close | 5795 | 0.06 | 1.14676 | 0.00000 | 0.00000 | -7966.00 | 8335115.11 |
| 11657 | 2018.08.20 21:38 | close | 5794 | 0.03 | 1.14676 | 0.00000 | 0.00000 | -4424.51 | 8330690.60 |
| 11658 | 2018.08.20 22:55 | sell | 5830 | 0.06 | 1.14748 | 0.00000 | 0.00000 | ||
| 11659 | 2018.08.21 00:21 | sell | 5831 | 0.12 | 1.14882 | 0.00000 | 0.00000 | ||
| 11660 | 2018.08.21 03:32 | sell | 5832 | 0.24 | 1.15014 | 0.00000 | 0.00000 | ||
| 11661 | 2018.08.21 09:44 | buy | 5833 | 0.03 | 1.15189 | 0.00000 | 0.00000 | ||
| 11662 | 2018.08.21 11:41 | close | 5833 | 0.03 | 1.15260 | 0.00000 | 0.00000 | 235.69 | 8330926.29 |
| 11663 | 2018.08.21 19:55 | sell | 5834 | 0.48 | 1.15500 | 0.00000 | 0.00000 | ||
| 11664 | 2018.08.22 00:00 | buy | 5835 | 0.03 | 1.15714 | 0.00000 | 0.00000 | ||
| 11665 | 2018.08.22 03:23 | close | 5835 | 0.03 | 1.15786 | 0.00000 | 0.00000 | 239.00 | 8331165.29 |
| 11666 | 2018.08.22 06:02 | buy | 5836 | 0.03 | 1.15738 | 0.00000 | 0.00000 | ||
| 11667 | 2018.08.22 11:01 | buy | 5837 | 0.06 | 1.15606 | 0.00000 | 0.00000 | ||
| 11668 | 2018.08.22 11:58 | close | 5837 | 0.06 | 1.15721 | 0.00000 | 0.00000 | 763.50 | 8331928.79 |
| 11669 | 2018.08.22 11:58 | close | 5836 | 0.03 | 1.15721 | 0.00000 | 0.00000 | -56.44 | 8331872.35 |
| 11670 | 2018.08.22 14:11 | sell | 5838 | 1.92 | 1.16083 | 0.00000 | 0.00000 | ||
| 11671 | 2018.08.22 17:17 | buy | 5839 | 0.03 | 1.15940 | 0.00000 | 0.00000 | ||
| 11672 | 2018.08.22 18:16 | close | 5839 | 0.03 | 1.16012 | 0.00000 | 0.00000 | 239.00 | 8332111.35 |
| 11673 | 2018.08.22 20:59 | buy | 5840 | 0.03 | 1.15864 | 0.00000 | 0.00000 | ||
| 11674 | 2018.08.22 21:00 | close | 5840 | 0.03 | 1.15935 | 0.00000 | 0.00000 | 235.69 | 8332347.04 |
| 11675 | 2018.08.22 21:33 | buy | 5841 | 0.03 | 1.15850 | 0.00000 | 0.00000 | ||
| 11676 | 2018.08.22 22:12 | close | 5841 | 0.03 | 1.15921 | 0.00000 | 0.00000 | 235.68 | 8332582.72 |
| 11677 | 2018.08.23 02:29 | buy | 5842 | 0.03 | 1.15952 | 0.00000 | 0.00000 | ||
| 11678 | 2018.08.23 03:09 | buy | 5843 | 0.06 | 1.15820 | 0.00000 | 0.00000 | ||
| 11679 | 2018.08.23 03:46 | buy | 5844 | 0.12 | 1.15688 | 0.00000 | 0.00000 | ||
| 11680 | 2018.08.23 04:48 | close | 5838 | 1.92 | 1.15625 | 0.00000 | 0.00000 | 101257.20 | 8433839.92 |
| 11681 | 2018.08.23 04:48 | close | 5834 | 0.48 | 1.15625 | 0.00000 | 0.00000 | -5327.39 | 8428512.53 |
| 11682 | 2018.08.23 04:48 | close | 5832 | 0.24 | 1.15625 | 0.00000 | 0.00000 | -15572.25 | 8412940.29 |
| 11683 | 2018.08.23 04:48 | close | 5831 | 0.12 | 1.15625 | 0.00000 | 0.00000 | -9539.14 | 8403401.15 |
| 11684 | 2018.08.23 04:48 | close | 5830 | 0.06 | 1.15625 | 0.00000 | 0.00000 | -5618.33 | 8397782.82 |
| 11685 | 2018.08.23 04:48 | close | 5829 | 0.03 | 1.15625 | 0.00000 | 0.00000 | -3250.74 | 8394532.08 |
| 11686 | 2018.08.23 07:02 | buy | 5845 | 0.24 | 1.15456 | 0.00000 | 0.00000 | ||
| 11687 | 2018.08.23 09:06 | sell | 5846 | 0.03 | 1.15608 | 0.00000 | 0.00000 | ||
| 11688 | 2018.08.23 09:14 | close | 5845 | 0.24 | 1.15670 | 0.00000 | 0.00000 | 5683.09 | 8400215.17 |
| 11689 | 2018.08.23 09:14 | close | 5844 | 0.12 | 1.15670 | 0.00000 | 0.00000 | -239.01 | 8399976.16 |
| 11690 | 2018.08.23 09:14 | close | 5843 | 0.06 | 1.15670 | 0.00000 | 0.00000 | -995.87 | 8398980.29 |
| 11691 | 2018.08.23 09:14 | close | 5842 | 0.03 | 1.15670 | 0.00000 | 0.00000 | -936.11 | 8398044.18 |
| 11692 | 2018.08.23 10:04 | sell | 5847 | 0.06 | 1.15740 | 0.00000 | 0.00000 | ||
| 11693 | 2018.08.23 10:20 | close | 5847 | 0.06 | 1.15625 | 0.00000 | 0.00000 | 763.62 | 8398807.80 |
| 11694 | 2018.08.23 10:20 | close | 5846 | 0.03 | 1.15625 | 0.00000 | 0.00000 | -56.44 | 8398751.36 |
| 11695 | 2018.08.23 10:55 | sell | 5848 | 0.03 | 1.15728 | 0.00000 | 0.00000 | ||
| 11696 | 2018.08.23 11:03 | close | 5848 | 0.03 | 1.15656 | 0.00000 | 0.00000 | 239.04 | 8398990.40 |
| 11697 | 2018.08.23 12:24 | buy | 5849 | 0.03 | 1.15511 | 0.00000 | 0.00000 | ||
| 11698 | 2018.08.23 12:44 | close | 5849 | 0.03 | 1.15583 | 0.00000 | 0.00000 | 239.00 | 8399229.40 |
| 11699 | 2018.08.23 13:47 | sell | 5850 | 0.03 | 1.15732 | 0.00000 | 0.00000 | ||
| 11700 | 2018.08.23 13:53 | sell | 5851 | 0.06 | 1.15864 | 0.00000 | 0.00000 | ||
| 11701 | 2018.08.23 15:24 | close | 5851 | 0.06 | 1.15750 | 0.00000 | 0.00000 | 756.98 | 8399986.38 |
| 11702 | 2018.08.23 15:24 | close | 5850 | 0.03 | 1.15750 | 0.00000 | 0.00000 | -59.77 | 8399926.61 |
| 11703 | 2018.08.23 16:20 | buy | 5852 | 0.03 | 1.15617 | 0.00000 | 0.00000 | ||
| 11704 | 2018.08.23 16:41 | close | 5852 | 0.03 | 1.15688 | 0.00000 | 0.00000 | 235.69 | 8400162.30 |
| 11705 | 2018.08.23 16:53 | sell | 5853 | 0.03 | 1.15881 | 0.00000 | 0.00000 | ||
| 11706 | 2018.08.23 16:57 | close | 5853 | 0.03 | 1.15810 | 0.00000 | 0.00000 | 235.73 | 8400398.03 |
| 11707 | 2018.08.23 17:18 | buy | 5854 | 0.03 | 1.15625 | 0.00000 | 0.00000 | ||
| 11708 | 2018.08.23 17:39 | close | 5854 | 0.03 | 1.15696 | 0.00000 | 0.00000 | 235.68 | 8400633.71 |
| 11709 | 2018.08.23 19:13 | buy | 5855 | 0.03 | 1.15572 | 0.00000 | 0.00000 | ||
| 11710 | 2018.08.23 20:04 | buy | 5856 | 0.06 | 1.15440 | 0.00000 | 0.00000 | ||
| 11711 | 2018.08.24 00:19 | sell | 5857 | 0.03 | 1.15459 | 0.00000 | 0.00000 | ||
| 11712 | 2018.08.24 01:14 | close | 5857 | 0.03 | 1.15387 | 0.00000 | 0.00000 | 239.05 | 8400872.76 |
| 11713 | 2018.08.24 03:52 | sell | 5858 | 0.03 | 1.15460 | 0.00000 | 0.00000 | ||
| 11714 | 2018.08.24 05:50 | close | 5856 | 0.06 | 1.15556 | 0.00000 | 0.00000 | 687.62 | 8401560.38 |
| 11715 | 2018.08.24 05:50 | close | 5855 | 0.03 | 1.15556 | 0.00000 | 0.00000 | -94.37 | 8401466.02 |
| 11716 | 2018.08.24 07:56 | sell | 5859 | 0.06 | 1.15592 | 0.00000 | 0.00000 | ||
| 11717 | 2018.08.24 08:35 | sell | 5860 | 0.12 | 1.15724 | 0.00000 | 0.00000 | ||
| 11718 | 2018.08.24 10:56 | close | 5860 | 0.12 | 1.15578 | 0.00000 | 0.00000 | 1938.94 | 8403404.96 |
| 11719 | 2018.08.24 10:56 | close | 5859 | 0.06 | 1.15578 | 0.00000 | 0.00000 | 92.96 | 8403497.92 |
| 11720 | 2018.08.24 10:56 | close | 5858 | 0.03 | 1.15578 | 0.00000 | 0.00000 | -391.77 | 8403106.15 |
| 11721 | 2018.08.24 11:00 | buy | 5861 | 0.03 | 1.15581 | 0.00000 | 0.00000 | ||
| 11722 | 2018.08.24 11:26 | close | 5861 | 0.03 | 1.15653 | 0.00000 | 0.00000 | 239.01 | 8403345.16 |
| 11723 | 2018.08.24 13:07 | sell | 5862 | 0.03 | 1.15728 | 0.00000 | 0.00000 | ||
| 11724 | 2018.08.24 14:33 | sell | 5863 | 0.06 | 1.15860 | 0.00000 | 0.00000 | ||
| 11725 | 2018.08.24 14:56 | sell | 5864 | 0.12 | 1.15992 | 0.00000 | 0.00000 | ||
| 11726 | 2018.08.24 17:00 | close | 5864 | 0.12 | 1.15846 | 0.00000 | 0.00000 | 1938.94 | 8405284.10 |
| 11727 | 2018.08.24 17:00 | close | 5863 | 0.06 | 1.15846 | 0.00000 | 0.00000 | 92.96 | 8405377.06 |
| 11728 | 2018.08.24 17:00 | close | 5862 | 0.03 | 1.15846 | 0.00000 | 0.00000 | -391.77 | 8404985.29 |
| 11729 | 2018.08.24 17:01 | sell | 5865 | 0.03 | 1.16031 | 0.00000 | 0.00000 | ||
| 11730 | 2018.08.24 17:01 | sell | 5866 | 0.06 | 1.16164 | 0.00000 | 0.00000 | ||
| 11731 | 2018.08.24 17:04 | sell | 5867 | 0.12 | 1.16296 | 0.00000 | 0.00000 | ||
| 11732 | 2018.08.24 17:27 | close | 5867 | 0.12 | 1.16150 | 0.00000 | 0.00000 | 1938.94 | 8406924.23 |
| 11733 | 2018.08.24 17:27 | close | 5866 | 0.06 | 1.16150 | 0.00000 | 0.00000 | 92.96 | 8407017.19 |
| 11734 | 2018.08.24 17:27 | close | 5865 | 0.03 | 1.16150 | 0.00000 | 0.00000 | -395.10 | 8406622.09 |
| 11735 | 2018.08.27 00:02 | buy | 5868 | 0.03 | 1.16178 | 0.00000 | 0.00000 | ||
| 11736 | 2018.08.27 01:00 | close | 5868 | 0.03 | 1.16249 | 0.00000 | 0.00000 | 235.69 | 8406857.78 |
| 11737 | 2018.08.27 01:56 | sell | 5869 | 0.03 | 1.16282 | 0.00000 | 0.00000 | ||
| 11738 | 2018.08.27 02:55 | sell | 5870 | 0.06 | 1.16414 | 0.00000 | 0.00000 | ||
| 11739 | 2018.08.27 04:32 | close | 5870 | 0.06 | 1.16299 | 0.00000 | 0.00000 | 763.62 | 8407621.40 |
| 11740 | 2018.08.27 04:32 | close | 5869 | 0.03 | 1.16299 | 0.00000 | 0.00000 | -56.44 | 8407564.96 |
| 11741 | 2018.08.27 05:41 | buy | 5871 | 0.03 | 1.16286 | 0.00000 | 0.00000 | ||
| 11742 | 2018.08.27 08:40 | buy | 5872 | 0.06 | 1.16153 | 0.00000 | 0.00000 | ||
| 11743 | 2018.08.27 09:52 | buy | 5873 | 0.12 | 1.16021 | 0.00000 | 0.00000 | ||
| 11744 | 2018.08.27 11:29 | close | 5873 | 0.12 | 1.16167 | 0.00000 | 0.00000 | 1938.63 | 8409503.59 |
| 11745 | 2018.08.27 11:29 | close | 5872 | 0.06 | 1.16167 | 0.00000 | 0.00000 | 92.94 | 8409596.53 |
| 11746 | 2018.08.27 11:29 | close | 5871 | 0.03 | 1.16167 | 0.00000 | 0.00000 | -395.02 | 8409201.51 |
| 11747 | 2018.08.27 16:24 | sell | 5874 | 0.03 | 1.16412 | 0.00000 | 0.00000 | ||
| 11748 | 2018.08.27 16:48 | sell | 5875 | 0.06 | 1.16544 | 0.00000 | 0.00000 | ||
| 11749 | 2018.08.27 17:56 | sell | 5876 | 0.12 | 1.16677 | 0.00000 | 0.00000 | ||
| 11750 | 2018.08.27 19:24 | sell | 5877 | 0.24 | 1.16809 | 0.00000 | 0.00000 | ||
| 11751 | 2018.08.28 00:03 | buy | 5878 | 0.03 | 1.16778 | 0.00000 | 0.00000 | ||
| 11752 | 2018.08.28 03:15 | close | 5878 | 0.03 | 1.16848 | 0.00000 | 0.00000 | 232.37 | 8409433.88 |
| 11753 | 2018.08.28 04:24 | buy | 5879 | 0.03 | 1.16804 | 0.00000 | 0.00000 | ||
| 11754 | 2018.08.28 08:16 | buy | 5880 | 0.06 | 1.16672 | 0.00000 | 0.00000 | ||
| 11755 | 2018.08.28 08:23 | close | 5877 | 0.24 | 1.16642 | 0.00000 | 0.00000 | 4599.76 | 8414033.64 |
| 11756 | 2018.08.28 08:23 | close | 5876 | 0.12 | 1.16642 | 0.00000 | 0.00000 | 546.86 | 8414580.50 |
| 11757 | 2018.08.28 08:23 | close | 5875 | 0.06 | 1.16642 | 0.00000 | 0.00000 | -609.71 | 8413970.78 |
| 11758 | 2018.08.28 08:23 | close | 5874 | 0.03 | 1.16642 | 0.00000 | 0.00000 | -743.11 | 8413227.68 |
| 11759 | 2018.08.28 09:15 | sell | 5881 | 0.03 | 1.16765 | 0.00000 | 0.00000 | ||
| 11760 | 2018.08.28 09:47 | close | 5880 | 0.06 | 1.16787 | 0.00000 | 0.00000 | 763.50 | 8413991.18 |
| 11761 | 2018.08.28 09:47 | close | 5879 | 0.03 | 1.16787 | 0.00000 | 0.00000 | -56.44 | 8413934.74 |
| 11762 | 2018.08.28 09:58 | sell | 5882 | 0.06 | 1.16897 | 0.00000 | 0.00000 | ||
| 11763 | 2018.08.28 12:57 | sell | 5883 | 0.12 | 1.17029 | 0.00000 | 0.00000 | ||
| 11764 | 2018.08.28 14:51 | sell | 5884 | 0.24 | 1.17161 | 0.00000 | 0.00000 | ||
| 11765 | 2018.08.28 21:06 | buy | 5885 | 0.03 | 1.17107 | 0.00000 | 0.00000 | ||
| 11766 | 2018.08.28 21:27 | close | 5884 | 0.24 | 1.16994 | 0.00000 | 0.00000 | 4435.65 | 8418370.39 |
| 11767 | 2018.08.28 21:27 | close | 5883 | 0.12 | 1.16994 | 0.00000 | 0.00000 | 464.81 | 8418835.20 |
| 11768 | 2018.08.28 21:27 | close | 5882 | 0.06 | 1.16994 | 0.00000 | 0.00000 | -644.10 | 8418191.10 |
| 11769 | 2018.08.28 21:27 | close | 5881 | 0.03 | 1.16994 | 0.00000 | 0.00000 | -760.30 | 8417430.80 |
| 11770 | 2018.08.28 21:29 | buy | 5886 | 0.06 | 1.16975 | 0.00000 | 0.00000 | ||
| 11771 | 2018.08.29 05:29 | sell | 5887 | 0.03 | 1.16959 | 0.00000 | 0.00000 | ||
| 11772 | 2018.08.29 08:13 | close | 5887 | 0.03 | 1.16886 | 0.00000 | 0.00000 | 242.37 | 8417673.17 |
| 11773 | 2018.08.29 08:33 | buy | 5888 | 0.12 | 1.16843 | 0.00000 | 0.00000 | ||
| 11774 | 2018.08.29 14:00 | buy | 5889 | 0.24 | 1.16610 | 0.00000 | 0.00000 | ||
| 11775 | 2018.08.29 16:11 | sell | 5890 | 0.03 | 1.16738 | 0.00000 | 0.00000 | ||
| 11776 | 2018.08.29 16:57 | close | 5889 | 0.24 | 1.16825 | 0.00000 | 0.00000 | 5709.65 | 8423382.82 |
| 11777 | 2018.08.29 16:57 | close | 5888 | 0.12 | 1.16825 | 0.00000 | 0.00000 | -239.01 | 8423143.81 |
| 11778 | 2018.08.29 16:57 | close | 5886 | 0.06 | 1.16825 | 0.00000 | 0.00000 | -1078.39 | 8422065.42 |
| 11779 | 2018.08.29 16:57 | close | 5885 | 0.03 | 1.16825 | 0.00000 | 0.00000 | -977.37 | 8421088.05 |
| 11780 | 2018.08.29 16:57 | sell | 5891 | 0.06 | 1.16870 | 0.00000 | 0.00000 | ||
| 11781 | 2018.08.29 17:15 | sell | 5892 | 0.12 | 1.17002 | 0.00000 | 0.00000 | ||
| 11782 | 2018.08.30 03:23 | buy | 5893 | 0.03 | 1.17070 | 0.00000 | 0.00000 | ||
| 11783 | 2018.08.30 08:24 | buy | 5894 | 0.06 | 1.16938 | 0.00000 | 0.00000 | ||
| 11784 | 2018.08.30 09:52 | close | 5894 | 0.06 | 1.17053 | 0.00000 | 0.00000 | 763.50 | 8421851.55 |
| 11785 | 2018.08.30 09:52 | close | 5893 | 0.03 | 1.17053 | 0.00000 | 0.00000 | -56.43 | 8421795.12 |
| 11786 | 2018.08.30 10:08 | sell | 5895 | 0.24 | 1.17134 | 0.00000 | 0.00000 | ||
| 11787 | 2018.08.30 11:04 | close | 5895 | 0.24 | 1.16966 | 0.00000 | 0.00000 | 4462.22 | 8426257.34 |
| 11788 | 2018.08.30 11:04 | close | 5892 | 0.12 | 1.16966 | 0.00000 | 0.00000 | 724.24 | 8426981.58 |
| 11789 | 2018.08.30 11:04 | close | 5891 | 0.06 | 1.16966 | 0.00000 | 0.00000 | -514.38 | 8426467.20 |
| 11790 | 2018.08.30 11:04 | close | 5890 | 0.03 | 1.16966 | 0.00000 | 0.00000 | -695.45 | 8425771.75 |
| 11791 | 2018.08.30 11:23 | buy | 5896 | 0.03 | 1.16886 | 0.00000 | 0.00000 | ||
| 11792 | 2018.08.30 12:56 | close | 5896 | 0.03 | 1.16957 | 0.00000 | 0.00000 | 235.69 | 8426007.44 |
| 11793 | 2018.08.30 16:00 | buy | 5897 | 0.03 | 1.16789 | 0.00000 | 0.00000 | ||
| 11794 | 2018.08.30 16:05 | buy | 5898 | 0.06 | 1.16657 | 0.00000 | 0.00000 | ||
| 11795 | 2018.08.30 16:31 | buy | 5899 | 0.12 | 1.16524 | 0.00000 | 0.00000 | ||
| 11796 | 2018.08.30 17:42 | close | 5899 | 0.12 | 1.16670 | 0.00000 | 0.00000 | 1938.62 | 8427946.06 |
| 11797 | 2018.08.30 17:42 | close | 5898 | 0.06 | 1.16670 | 0.00000 | 0.00000 | 86.31 | 8428032.37 |
| 11798 | 2018.08.30 17:42 | close | 5897 | 0.03 | 1.16670 | 0.00000 | 0.00000 | -395.02 | 8427637.35 |
| 11799 | 2018.08.30 18:25 | buy | 5900 | 0.03 | 1.16480 | 0.00000 | 0.00000 | ||
| 11800 | 2018.08.30 19:24 | close | 5900 | 0.03 | 1.16551 | 0.00000 | 0.00000 | 235.69 | 8427873.04 |
| 11801 | 2018.08.30 20:56 | sell | 5901 | 0.03 | 1.16668 | 0.00000 | 0.00000 | ||
| 11802 | 2018.08.30 21:18 | close | 5901 | 0.03 | 1.16597 | 0.00000 | 0.00000 | 235.73 | 8428108.77 |
| 11803 | 2018.08.30 22:34 | sell | 5902 | 0.03 | 1.16702 | 0.00000 | 0.00000 | ||
| 11804 | 2018.08.31 02:00 | buy | 5903 | 0.03 | 1.16642 | 0.00000 | 0.00000 | ||
| 11805 | 2018.08.31 02:52 | close | 5902 | 0.03 | 1.16631 | 0.00000 | 0.00000 | 256.24 | 8428365.01 |
| 11806 | 2018.08.31 04:02 | sell | 5904 | 0.03 | 1.16677 | 0.00000 | 0.00000 | ||
| 11807 | 2018.08.31 04:15 | close | 5903 | 0.03 | 1.16714 | 0.00000 | 0.00000 | 239.01 | 8428604.02 |
| 11808 | 2018.08.31 05:30 | buy | 5905 | 0.03 | 1.16624 | 0.00000 | 0.00000 | ||
| 11809 | 2018.08.31 07:59 | close | 5905 | 0.03 | 1.16695 | 0.00000 | 0.00000 | 235.68 | 8428839.70 |
| 11810 | 2018.08.31 08:01 | sell | 5906 | 0.06 | 1.16809 | 0.00000 | 0.00000 | ||
| 11811 | 2018.08.31 11:54 | buy | 5907 | 0.03 | 1.16715 | 0.00000 | 0.00000 | ||
| 11812 | 2018.08.31 11:57 | close | 5906 | 0.06 | 1.16694 | 0.00000 | 0.00000 | 763.62 | 8429603.32 |
| 11813 | 2018.08.31 11:57 | close | 5904 | 0.03 | 1.16694 | 0.00000 | 0.00000 | -56.44 | 8429546.88 |
| 11814 | 2018.08.31 13:13 | buy | 5908 | 0.06 | 1.16583 | 0.00000 | 0.00000 | ||
| 11815 | 2018.08.31 14:27 | buy | 5909 | 0.12 | 1.16451 | 0.00000 | 0.00000 | ||
| 11816 | 2018.08.31 18:18 | buy | 5910 | 0.24 | 1.16218 | 0.00000 | 0.00000 | ||
| 11817 | 2018.08.31 19:15 | buy | 5911 | 0.48 | 1.15886 | 0.00000 | 0.00000 | ||
| 11818 | 2018.08.31 22:36 | sell | 5912 | 0.03 | 1.16075 | 0.00000 | 0.00000 | ||
| 11819 | 2018.09.03 00:03 | close | 5912 | 0.03 | 1.15973 | 0.00000 | 0.00000 | 359.16 | 8429906.04 |
| 11820 | 2018.09.03 06:50 | sell | 5913 | 0.03 | 1.16022 | 0.00000 | 0.00000 | ||
| 11821 | 2018.09.03 10:07 | close | 5913 | 0.03 | 1.15951 | 0.00000 | 0.00000 | 235.72 | 8430141.76 |
| 11822 | 2018.09.03 10:34 | sell | 5914 | 0.03 | 1.16139 | 0.00000 | 0.00000 | ||
| 11823 | 2018.09.03 12:29 | close | 5914 | 0.03 | 1.16068 | 0.00000 | 0.00000 | 235.72 | 8430377.48 |
| 11824 | 2018.09.03 17:32 | sell | 5915 | 0.03 | 1.16190 | 0.00000 | 0.00000 | ||
| 11825 | 2018.09.04 03:07 | close | 5915 | 0.03 | 1.16119 | 0.00000 | 0.00000 | 256.24 | 8430633.73 |
| 11826 | 2018.09.04 07:34 | sell | 5916 | 0.03 | 1.16046 | 0.00000 | 0.00000 | ||
| 11827 | 2018.09.04 09:12 | close | 5916 | 0.03 | 1.15975 | 0.00000 | 0.00000 | 235.72 | 8430869.45 |
| 11828 | 2018.09.04 16:09 | buy | 5917 | 1.92 | 1.15503 | 0.00000 | 0.00000 | ||
| 11829 | 2018.09.04 18:38 | sell | 5918 | 0.03 | 1.15664 | 0.00000 | 0.00000 | ||
| 11830 | 2018.09.04 19:41 | sell | 5919 | 0.06 | 1.15796 | 0.00000 | 0.00000 | ||
| 11831 | 2018.09.05 04:18 | close | 5917 | 1.92 | 1.15896 | 0.00000 | 0.00000 | 80853.84 | 8511723.29 |
| 11832 | 2018.09.05 04:18 | close | 5911 | 0.48 | 1.15896 | 0.00000 | 0.00000 | -1449.24 | 8510274.05 |
| 11833 | 2018.09.05 04:18 | close | 5910 | 0.24 | 1.15896 | 0.00000 | 0.00000 | -9541.44 | 8500732.61 |
| 11834 | 2018.09.05 04:18 | close | 5909 | 0.12 | 1.15896 | 0.00000 | 0.00000 | -7864.58 | 8492868.02 |
| 11835 | 2018.09.05 04:18 | close | 5908 | 0.06 | 1.15896 | 0.00000 | 0.00000 | -4808.66 | 8488059.37 |
| 11836 | 2018.09.05 04:18 | close | 5907 | 0.03 | 1.15896 | 0.00000 | 0.00000 | -2842.52 | 8485216.84 |
| 11837 | 2018.09.05 04:18 | sell | 5920 | 0.12 | 1.15929 | 0.00000 | 0.00000 | ||
| 11838 | 2018.09.05 05:32 | sell | 5921 | 0.24 | 1.16061 | 0.00000 | 0.00000 | ||
| 11839 | 2018.09.05 08:08 | buy | 5922 | 0.03 | 1.15946 | 0.00000 | 0.00000 | ||
| 11840 | 2018.09.05 08:13 | close | 5921 | 0.24 | 1.15893 | 0.00000 | 0.00000 | 4462.22 | 8489679.06 |
| 11841 | 2018.09.05 08:13 | close | 5920 | 0.12 | 1.15893 | 0.00000 | 0.00000 | 478.09 | 8490157.15 |
| 11842 | 2018.09.05 08:13 | close | 5919 | 0.06 | 1.15893 | 0.00000 | 0.00000 | -603.07 | 8489554.08 |
| 11843 | 2018.09.05 08:13 | close | 5918 | 0.03 | 1.15893 | 0.00000 | 0.00000 | -739.79 | 8488814.29 |
| 11844 | 2018.09.05 09:21 | buy | 5923 | 0.06 | 1.15814 | 0.00000 | 0.00000 | ||
| 11845 | 2018.09.05 09:51 | buy | 5924 | 0.12 | 1.15681 | 0.00000 | 0.00000 | ||
| 11846 | 2018.09.05 10:22 | buy | 5925 | 0.24 | 1.15448 | 0.00000 | 0.00000 | ||
| 11847 | 2018.09.05 11:34 | close | 5925 | 0.24 | 1.15663 | 0.00000 | 0.00000 | 5709.70 | 8494523.99 |
| 11848 | 2018.09.05 11:34 | close | 5924 | 0.12 | 1.15663 | 0.00000 | 0.00000 | -239.01 | 8494284.98 |
| 11849 | 2018.09.05 11:34 | close | 5923 | 0.06 | 1.15663 | 0.00000 | 0.00000 | -1002.51 | 8493282.47 |
| 11850 | 2018.09.05 11:34 | close | 5922 | 0.03 | 1.15663 | 0.00000 | 0.00000 | -939.44 | 8492343.03 |
| 11851 | 2018.09.05 12:20 | sell | 5926 | 0.03 | 1.15904 | 0.00000 | 0.00000 | ||
| 11852 | 2018.09.05 12:25 | close | 5926 | 0.03 | 1.15833 | 0.00000 | 0.00000 | 235.73 | 8492578.76 |
| 11853 | 2018.09.05 13:48 | sell | 5927 | 0.03 | 1.15898 | 0.00000 | 0.00000 | ||
| 11854 | 2018.09.05 14:57 | close | 5927 | 0.03 | 1.15827 | 0.00000 | 0.00000 | 235.73 | 8492814.49 |
| 11855 | 2018.09.05 16:05 | sell | 5928 | 0.03 | 1.15958 | 0.00000 | 0.00000 | ||
| 11856 | 2018.09.05 16:07 | sell | 5929 | 0.06 | 1.16091 | 0.00000 | 0.00000 | ||
| 11857 | 2018.09.05 16:16 | sell | 5930 | 0.12 | 1.16223 | 0.00000 | 0.00000 | ||
| 11858 | 2018.09.05 16:17 | sell | 5931 | 0.24 | 1.16356 | 0.00000 | 0.00000 | ||
| 11859 | 2018.09.05 17:03 | close | 5931 | 0.24 | 1.16188 | 0.00000 | 0.00000 | 4462.21 | 8497276.70 |
| 11860 | 2018.09.05 17:03 | close | 5930 | 0.12 | 1.16188 | 0.00000 | 0.00000 | 464.81 | 8497741.51 |
| 11861 | 2018.09.05 17:03 | close | 5929 | 0.06 | 1.16188 | 0.00000 | 0.00000 | -644.10 | 8497097.41 |
| 11862 | 2018.09.05 17:03 | close | 5928 | 0.03 | 1.16188 | 0.00000 | 0.00000 | -763.62 | 8496333.79 |
| 11863 | 2018.09.05 20:15 | sell | 5932 | 0.03 | 1.16283 | 0.00000 | 0.00000 | ||
| 11864 | 2018.09.06 03:01 | sell | 5933 | 0.06 | 1.16415 | 0.00000 | 0.00000 | ||
| 11865 | 2018.09.06 03:15 | sell | 5934 | 0.12 | 1.16547 | 0.00000 | 0.00000 | ||
| 11866 | 2018.09.06 06:23 | close | 5934 | 0.12 | 1.16401 | 0.00000 | 0.00000 | 1938.94 | 8498272.73 |
| 11867 | 2018.09.06 06:23 | close | 5933 | 0.06 | 1.16401 | 0.00000 | 0.00000 | 92.96 | 8498365.69 |
| 11868 | 2018.09.06 06:23 | close | 5932 | 0.03 | 1.16401 | 0.00000 | 0.00000 | -330.23 | 8498035.46 |
| 11869 | 2018.09.06 06:33 | buy | 5935 | 0.03 | 1.16367 | 0.00000 | 0.00000 | ||
| 11870 | 2018.09.06 08:34 | buy | 5936 | 0.06 | 1.16235 | 0.00000 | 0.00000 | ||
| 11871 | 2018.09.06 10:23 | close | 5936 | 0.06 | 1.16351 | 0.00000 | 0.00000 | 770.14 | 8498805.60 |
| 11872 | 2018.09.06 10:23 | close | 5935 | 0.03 | 1.16351 | 0.00000 | 0.00000 | -53.11 | 8498752.49 |
| 11873 | 2018.09.06 10:23 | sell | 5937 | 0.03 | 1.16360 | 0.00000 | 0.00000 | ||
| 11874 | 2018.09.06 10:43 | close | 5937 | 0.03 | 1.16289 | 0.00000 | 0.00000 | 235.73 | 8498988.22 |
| 11875 | 2018.09.06 11:09 | sell | 5938 | 0.03 | 1.16356 | 0.00000 | 0.00000 | ||
| 11876 | 2018.09.06 12:14 | close | 5938 | 0.03 | 1.16284 | 0.00000 | 0.00000 | 239.05 | 8499227.27 |
| 11877 | 2018.09.06 17:14 | buy | 5939 | 0.03 | 1.16280 | 0.00000 | 0.00000 | ||
| 11878 | 2018.09.06 17:17 | close | 5939 | 0.03 | 1.16352 | 0.00000 | 0.00000 | 239.01 | 8499466.28 |
| 11879 | 2018.09.06 18:04 | buy | 5940 | 0.03 | 1.16268 | 0.00000 | 0.00000 | ||
| 11880 | 2018.09.06 18:06 | buy | 5941 | 0.06 | 1.16136 | 0.00000 | 0.00000 | ||
| 11881 | 2018.09.06 20:00 | close | 5941 | 0.06 | 1.16251 | 0.00000 | 0.00000 | 763.50 | 8500229.78 |
| 11882 | 2018.09.06 20:00 | close | 5940 | 0.03 | 1.16251 | 0.00000 | 0.00000 | -56.43 | 8500173.35 |
| 11883 | 2018.09.06 21:30 | sell | 5942 | 0.03 | 1.16311 | 0.00000 | 0.00000 | ||
| 11884 | 2018.09.06 22:24 | close | 5942 | 0.03 | 1.16240 | 0.00000 | 0.00000 | 235.73 | 8500409.08 |
| 11885 | 2018.09.07 00:02 | buy | 5943 | 0.03 | 1.16203 | 0.00000 | 0.00000 | ||
| 11886 | 2018.09.07 05:02 | sell | 5944 | 0.03 | 1.16246 | 0.00000 | 0.00000 | ||
| 11887 | 2018.09.07 06:33 | close | 5944 | 0.03 | 1.16175 | 0.00000 | 0.00000 | 235.72 | 8500644.80 |
| 11888 | 2018.09.07 07:02 | sell | 5945 | 0.03 | 1.16253 | 0.00000 | 0.00000 | ||
| 11889 | 2018.09.07 07:26 | close | 5943 | 0.03 | 1.16274 | 0.00000 | 0.00000 | 235.69 | 8500880.49 |
| 11890 | 2018.09.07 09:01 | close | 5945 | 0.03 | 1.16181 | 0.00000 | 0.00000 | 239.05 | 8501119.54 |
| 11891 | 2018.09.07 09:01 | buy | 5946 | 0.03 | 1.16173 | 0.00000 | 0.00000 | ||
| 11892 | 2018.09.07 09:07 | close | 5946 | 0.03 | 1.16245 | 0.00000 | 0.00000 | 239.01 | 8501358.55 |
| 11893 | 2018.09.07 09:08 | sell | 5947 | 0.03 | 1.16299 | 0.00000 | 0.00000 | ||
| 11894 | 2018.09.07 09:50 | sell | 5948 | 0.06 | 1.16432 | 0.00000 | 0.00000 | ||
| 11895 | 2018.09.07 13:04 | buy | 5949 | 0.03 | 1.16338 | 0.00000 | 0.00000 | ||
| 11896 | 2018.09.07 13:20 | close | 5948 | 0.06 | 1.16317 | 0.00000 | 0.00000 | 763.63 | 8502122.18 |
| 11897 | 2018.09.07 13:20 | close | 5947 | 0.03 | 1.16317 | 0.00000 | 0.00000 | -59.76 | 8502062.42 |
| 11898 | 2018.09.07 14:08 | buy | 5950 | 0.06 | 1.16205 | 0.00000 | 0.00000 | ||
| 11899 | 2018.09.07 14:27 | buy | 5951 | 0.12 | 1.16073 | 0.00000 | 0.00000 | ||
| 11900 | 2018.09.07 15:32 | buy | 5952 | 0.24 | 1.15840 | 0.00000 | 0.00000 | ||
| 11901 | 2018.09.10 00:17 | buy | 5953 | 0.48 | 1.15507 | 0.00000 | 0.00000 | ||
| 11902 | 2018.09.10 02:57 | sell | 5954 | 0.03 | 1.15603 | 0.00000 | 0.00000 | ||
| 11903 | 2018.09.10 04:59 | close | 5954 | 0.03 | 1.15532 | 0.00000 | 0.00000 | 235.73 | 8502298.15 |
| 11904 | 2018.09.10 09:20 | sell | 5955 | 0.03 | 1.15520 | 0.00000 | 0.00000 | ||
| 11905 | 2018.09.10 09:44 | close | 5955 | 0.03 | 1.15449 | 0.00000 | 0.00000 | 235.73 | 8502533.88 |
| 11906 | 2018.09.10 10:30 | sell | 5956 | 0.03 | 1.15522 | 0.00000 | 0.00000 | ||
| 11907 | 2018.09.10 10:51 | sell | 5957 | 0.06 | 1.15654 | 0.00000 | 0.00000 | ||
| 11908 | 2018.09.10 12:20 | sell | 5958 | 0.12 | 1.15786 | 0.00000 | 0.00000 | ||
| 11909 | 2018.09.10 15:54 | sell | 5959 | 0.24 | 1.15918 | 0.00000 | 0.00000 | ||
| 11910 | 2018.09.10 15:54 | close | 5953 | 0.48 | 1.15927 | 0.00000 | 0.00000 | 22307.65 | 8524841.53 |
| 11911 | 2018.09.10 15:54 | close | 5952 | 0.24 | 1.15927 | 0.00000 | 0.00000 | 1980.38 | 8526821.91 |
| 11912 | 2018.09.10 15:54 | close | 5951 | 0.12 | 1.15927 | 0.00000 | 0.00000 | -2103.67 | 8524718.24 |
| 11913 | 2018.09.10 15:54 | close | 5950 | 0.06 | 1.15927 | 0.00000 | 0.00000 | -1928.21 | 8522790.03 |
| 11914 | 2018.09.10 15:54 | close | 5949 | 0.03 | 1.15927 | 0.00000 | 0.00000 | -1405.61 | 8521384.43 |
| 11915 | 2018.09.10 20:14 | buy | 5960 | 0.03 | 1.15993 | 0.00000 | 0.00000 | ||
| 11916 | 2018.09.11 04:12 | buy | 5961 | 0.06 | 1.15860 | 0.00000 | 0.00000 | ||
| 11917 | 2018.09.11 06:19 | close | 5961 | 0.06 | 1.15975 | 0.00000 | 0.00000 | 763.51 | 8522147.94 |
| 11918 | 2018.09.11 06:19 | close | 5960 | 0.03 | 1.15975 | 0.00000 | 0.00000 | -101.01 | 8522046.93 |
| 11919 | 2018.09.11 10:17 | sell | 5962 | 0.48 | 1.16401 | 0.00000 | 0.00000 | ||
| 11920 | 2018.09.11 12:17 | buy | 5963 | 0.03 | 1.16091 | 0.00000 | 0.00000 | ||
| 11921 | 2018.09.11 13:03 | buy | 5964 | 0.06 | 1.15959 | 0.00000 | 0.00000 | ||
| 11922 | 2018.09.11 13:03 | close | 5962 | 0.48 | 1.15945 | 0.00000 | 0.00000 | 24223.45 | 8546270.38 |
| 11923 | 2018.09.11 13:03 | close | 5959 | 0.24 | 1.15945 | 0.00000 | 0.00000 | -553.05 | 8545717.33 |
| 11924 | 2018.09.11 13:03 | close | 5958 | 0.12 | 1.15945 | 0.00000 | 0.00000 | -2029.54 | 8543687.79 |
| 11925 | 2018.09.11 13:03 | close | 5957 | 0.06 | 1.15945 | 0.00000 | 0.00000 | -1891.27 | 8541796.52 |
| 11926 | 2018.09.11 13:03 | close | 5956 | 0.03 | 1.15945 | 0.00000 | 0.00000 | -1383.89 | 8540412.63 |
| 11927 | 2018.09.11 13:35 | buy | 5965 | 0.12 | 1.15827 | 0.00000 | 0.00000 | ||
| 11928 | 2018.09.11 17:09 | sell | 5966 | 0.03 | 1.15880 | 0.00000 | 0.00000 | ||
| 11929 | 2018.09.11 17:15 | close | 5965 | 0.12 | 1.15973 | 0.00000 | 0.00000 | 1938.64 | 8542351.27 |
| 11930 | 2018.09.11 17:15 | close | 5964 | 0.06 | 1.15973 | 0.00000 | 0.00000 | 92.95 | 8542444.22 |
| 11931 | 2018.09.11 17:15 | close | 5963 | 0.03 | 1.15973 | 0.00000 | 0.00000 | -391.71 | 8542052.51 |
| 11932 | 2018.09.11 18:07 | close | 5966 | 0.03 | 1.15809 | 0.00000 | 0.00000 | 235.73 | 8542288.24 |
| 11933 | 2018.09.11 19:44 | sell | 5967 | 0.03 | 1.15972 | 0.00000 | 0.00000 | ||
| 11934 | 2018.09.11 19:54 | close | 5967 | 0.03 | 1.15900 | 0.00000 | 0.00000 | 239.05 | 8542527.29 |
| 11935 | 2018.09.11 22:01 | buy | 5968 | 0.03 | 1.15858 | 0.00000 | 0.00000 | ||
| 11936 | 2018.09.11 23:04 | close | 5968 | 0.03 | 1.15929 | 0.00000 | 0.00000 | 235.69 | 8542762.98 |
| 11937 | 2018.09.11 23:12 | sell | 5969 | 0.03 | 1.15953 | 0.00000 | 0.00000 | ||
| 11938 | 2018.09.11 23:44 | sell | 5970 | 0.06 | 1.16086 | 0.00000 | 0.00000 | ||
| 11939 | 2018.09.12 02:56 | close | 5970 | 0.06 | 1.15970 | 0.00000 | 0.00000 | 811.30 | 8543574.27 |
| 11940 | 2018.09.12 02:56 | close | 5969 | 0.03 | 1.15970 | 0.00000 | 0.00000 | -35.93 | 8543538.35 |
| 11941 | 2018.09.12 03:00 | buy | 5971 | 0.03 | 1.15970 | 0.00000 | 0.00000 | ||
| 11942 | 2018.09.12 08:35 | buy | 5972 | 0.06 | 1.15838 | 0.00000 | 0.00000 | ||
| 11943 | 2018.09.12 09:05 | sell | 5973 | 0.03 | 1.15930 | 0.00000 | 0.00000 | ||
| 11944 | 2018.09.12 09:16 | close | 5972 | 0.06 | 1.15953 | 0.00000 | 0.00000 | 763.51 | 8544301.86 |
| 11945 | 2018.09.12 09:16 | close | 5971 | 0.03 | 1.15953 | 0.00000 | 0.00000 | -56.43 | 8544245.43 |
| 11946 | 2018.09.12 09:40 | close | 5973 | 0.03 | 1.15858 | 0.00000 | 0.00000 | 239.04 | 8544484.47 |
| 11947 | 2018.09.12 09:55 | buy | 5974 | 0.03 | 1.15821 | 0.00000 | 0.00000 | ||
| 11948 | 2018.09.12 10:25 | close | 5974 | 0.03 | 1.15892 | 0.00000 | 0.00000 | 235.69 | 8544720.16 |
| 11949 | 2018.09.12 10:40 | sell | 5975 | 0.03 | 1.15957 | 0.00000 | 0.00000 | ||
| 11950 | 2018.09.12 11:39 | close | 5975 | 0.03 | 1.15884 | 0.00000 | 0.00000 | 242.37 | 8544962.53 |
| 11951 | 2018.09.12 16:08 | sell | 5976 | 0.03 | 1.15975 | 0.00000 | 0.00000 | ||
| 11952 | 2018.09.12 16:36 | close | 5976 | 0.03 | 1.15904 | 0.00000 | 0.00000 | 235.73 | 8545198.26 |
| 11953 | 2018.09.12 16:55 | sell | 5977 | 0.03 | 1.15983 | 0.00000 | 0.00000 | ||
| 11954 | 2018.09.12 17:01 | sell | 5978 | 0.06 | 1.16115 | 0.00000 | 0.00000 | ||
| 11955 | 2018.09.12 17:58 | sell | 5979 | 0.12 | 1.16247 | 0.00000 | 0.00000 | ||
| 11956 | 2018.09.12 18:14 | sell | 5980 | 0.24 | 1.16380 | 0.00000 | 0.00000 | ||
| 11957 | 2018.09.12 19:47 | close | 5980 | 0.24 | 1.16211 | 0.00000 | 0.00000 | 4488.77 | 8549687.03 |
| 11958 | 2018.09.12 19:47 | close | 5979 | 0.12 | 1.16211 | 0.00000 | 0.00000 | 478.10 | 8550165.13 |
| 11959 | 2018.09.12 19:47 | close | 5978 | 0.06 | 1.16211 | 0.00000 | 0.00000 | -637.46 | 8549527.67 |
| 11960 | 2018.09.12 19:47 | close | 5977 | 0.03 | 1.16211 | 0.00000 | 0.00000 | -756.98 | 8548770.69 |
| 11961 | 2018.09.13 01:00 | sell | 5981 | 0.03 | 1.16309 | 0.00000 | 0.00000 | ||
| 11962 | 2018.09.13 03:00 | buy | 5982 | 0.03 | 1.16266 | 0.00000 | 0.00000 | ||
| 11963 | 2018.09.13 03:05 | close | 5982 | 0.03 | 1.16338 | 0.00000 | 0.00000 | 239.01 | 8549009.70 |
| 11964 | 2018.09.13 07:58 | buy | 5983 | 0.03 | 1.16328 | 0.00000 | 0.00000 | ||
| 11965 | 2018.09.13 08:28 | close | 5981 | 0.03 | 1.16238 | 0.00000 | 0.00000 | 235.72 | 8549245.42 |
| 11966 | 2018.09.13 09:06 | buy | 5984 | 0.06 | 1.16196 | 0.00000 | 0.00000 | ||
| 11967 | 2018.09.13 09:31 | close | 5984 | 0.06 | 1.16311 | 0.00000 | 0.00000 | 763.50 | 8550008.92 |
| 11968 | 2018.09.13 09:31 | close | 5983 | 0.03 | 1.16311 | 0.00000 | 0.00000 | -56.44 | 8549952.48 |
| 11969 | 2018.09.13 10:29 | buy | 5985 | 0.03 | 1.16187 | 0.00000 | 0.00000 | ||
| 11970 | 2018.09.13 14:00 | close | 5985 | 0.03 | 1.16258 | 0.00000 | 0.00000 | 235.69 | 8550188.17 |
| 11971 | 2018.09.13 16:00 | sell | 5986 | 0.03 | 1.16787 | 0.00000 | 0.00000 | ||
| 11972 | 2018.09.13 16:21 | sell | 5987 | 0.06 | 1.16919 | 0.00000 | 0.00000 | ||
| 11973 | 2018.09.13 17:37 | close | 5987 | 0.06 | 1.16804 | 0.00000 | 0.00000 | 763.62 | 8550951.79 |
| 11974 | 2018.09.13 17:37 | close | 5986 | 0.03 | 1.16804 | 0.00000 | 0.00000 | -56.44 | 8550895.35 |
| 11975 | 2018.09.13 19:12 | buy | 5988 | 0.03 | 1.16710 | 0.00000 | 0.00000 | ||
| 11976 | 2018.09.13 19:37 | close | 5988 | 0.03 | 1.16780 | 0.00000 | 0.00000 | 232.37 | 8551127.72 |
| 11977 | 2018.09.13 21:06 | sell | 5989 | 0.03 | 1.16877 | 0.00000 | 0.00000 | ||
| 11978 | 2018.09.14 09:26 | sell | 5990 | 0.06 | 1.17009 | 0.00000 | 0.00000 | ||
| 11979 | 2018.09.14 10:46 | sell | 5991 | 0.12 | 1.17142 | 0.00000 | 0.00000 | ||
| 11980 | 2018.09.14 12:21 | close | 5991 | 0.12 | 1.16995 | 0.00000 | 0.00000 | 1952.20 | 8553079.92 |
| 11981 | 2018.09.14 12:21 | close | 5990 | 0.06 | 1.16995 | 0.00000 | 0.00000 | 92.96 | 8553172.88 |
| 11982 | 2018.09.14 12:21 | close | 5989 | 0.03 | 1.16995 | 0.00000 | 0.00000 | -371.26 | 8552801.62 |
| 11983 | 2018.09.14 13:00 | buy | 5992 | 0.03 | 1.17006 | 0.00000 | 0.00000 | ||
| 11984 | 2018.09.14 15:34 | buy | 5993 | 0.06 | 1.16874 | 0.00000 | 0.00000 | ||
| 11985 | 2018.09.14 15:37 | buy | 5994 | 0.12 | 1.16742 | 0.00000 | 0.00000 | ||
| 11986 | 2018.09.14 19:01 | buy | 5995 | 0.24 | 1.16510 | 0.00000 | 0.00000 | ||
| 11987 | 2018.09.17 04:00 | sell | 5996 | 0.03 | 1.16296 | 0.00000 | 0.00000 | ||
| 11988 | 2018.09.17 10:01 | close | 5996 | 0.03 | 1.16223 | 0.00000 | 0.00000 | 242.36 | 8553043.98 |
| 11989 | 2018.09.17 10:55 | sell | 5997 | 0.03 | 1.16391 | 0.00000 | 0.00000 | ||
| 11990 | 2018.09.17 11:06 | sell | 5998 | 0.06 | 1.16523 | 0.00000 | 0.00000 | ||
| 11991 | 2018.09.17 14:50 | sell | 5999 | 0.12 | 1.16655 | 0.00000 | 0.00000 | ||
| 11992 | 2018.09.17 15:03 | close | 5995 | 0.24 | 1.16725 | 0.00000 | 0.00000 | 5379.59 | 8558423.57 |
| 11993 | 2018.09.17 15:03 | close | 5994 | 0.12 | 1.16725 | 0.00000 | 0.00000 | -390.76 | 8558032.81 |
| 11994 | 2018.09.17 15:03 | close | 5993 | 0.06 | 1.16725 | 0.00000 | 0.00000 | -1071.75 | 8556961.06 |
| 11995 | 2018.09.17 15:03 | close | 5992 | 0.03 | 1.16725 | 0.00000 | 0.00000 | -974.06 | 8555987.00 |
| 11996 | 2018.09.17 15:37 | sell | 6000 | 0.24 | 1.16787 | 0.00000 | 0.00000 | ||
| 11997 | 2018.09.17 22:02 | buy | 6001 | 0.03 | 1.16861 | 0.00000 | 0.00000 | ||
| 11998 | 2018.09.18 01:56 | buy | 6002 | 0.06 | 1.16728 | 0.00000 | 0.00000 | ||
| 11999 | 2018.09.18 06:00 | close | 6002 | 0.06 | 1.16843 | 0.00000 | 0.00000 | 763.50 | 8556750.50 |
| 12000 | 2018.09.18 06:00 | close | 6001 | 0.03 | 1.16843 | 0.00000 | 0.00000 | -101.01 | 8556649.50 |
| 12001 | 2018.09.18 10:08 | buy | 6003 | 0.03 | 1.16877 | 0.00000 | 0.00000 | ||
| 12002 | 2018.09.18 10:45 | buy | 6004 | 0.06 | 1.16745 | 0.00000 | 0.00000 | ||
| 12003 | 2018.09.18 10:51 | close | 6004 | 0.06 | 1.16860 | 0.00000 | 0.00000 | 763.50 | 8557413.00 |
| 12004 | 2018.09.18 10:51 | close | 6003 | 0.03 | 1.16860 | 0.00000 | 0.00000 | -56.43 | 8557356.57 |
| 12005 | 2018.09.18 13:20 | buy | 6005 | 0.03 | 1.16755 | 0.00000 | 0.00000 | ||
| 12006 | 2018.09.18 13:55 | close | 6005 | 0.03 | 1.16826 | 0.00000 | 0.00000 | 235.69 | 8557592.26 |
| 12007 | 2018.09.18 18:05 | buy | 6006 | 0.03 | 1.16893 | 0.00000 | 0.00000 | ||
| 12008 | 2018.09.18 19:28 | buy | 6007 | 0.06 | 1.16761 | 0.00000 | 0.00000 | ||
| 12009 | 2018.09.18 19:43 | buy | 6008 | 0.12 | 1.16629 | 0.00000 | 0.00000 | ||
| 12010 | 2018.09.18 19:43 | close | 6000 | 0.24 | 1.16620 | 0.00000 | 0.00000 | 4599.75 | 8562192.01 |
| 12011 | 2018.09.18 19:43 | close | 5999 | 0.12 | 1.16620 | 0.00000 | 0.00000 | 546.86 | 8562738.87 |
| 12012 | 2018.09.18 19:43 | close | 5998 | 0.06 | 1.16620 | 0.00000 | 0.00000 | -603.07 | 8562135.79 |
| 12013 | 2018.09.18 19:43 | close | 5997 | 0.03 | 1.16620 | 0.00000 | 0.00000 | -739.79 | 8561396.01 |
| 12014 | 2018.09.18 23:27 | sell | 6009 | 0.03 | 1.16710 | 0.00000 | 0.00000 | ||
| 12015 | 2018.09.19 01:21 | close | 6008 | 0.12 | 1.16775 | 0.00000 | 0.00000 | 1773.60 | 8563169.61 |
| 12016 | 2018.09.19 01:21 | close | 6007 | 0.06 | 1.16775 | 0.00000 | 0.00000 | 10.43 | 8563180.04 |
| 12017 | 2018.09.19 01:21 | close | 6006 | 0.03 | 1.16775 | 0.00000 | 0.00000 | -432.97 | 8562747.07 |
| 12018 | 2018.09.19 04:00 | buy | 6010 | 0.03 | 1.16687 | 0.00000 | 0.00000 | ||
| 12019 | 2018.09.19 04:33 | close | 6009 | 0.03 | 1.16639 | 0.00000 | 0.00000 | 256.24 | 8563003.32 |
| 12020 | 2018.09.19 06:23 | close | 6010 | 0.03 | 1.16759 | 0.00000 | 0.00000 | 239.01 | 8563242.33 |
| 12021 | 2018.09.19 07:23 | sell | 6011 | 0.03 | 1.16751 | 0.00000 | 0.00000 | ||
| 12022 | 2018.09.19 10:10 | sell | 6012 | 0.06 | 1.16883 | 0.00000 | 0.00000 | ||
| 12023 | 2018.09.19 10:36 | sell | 6013 | 0.12 | 1.17016 | 0.00000 | 0.00000 | ||
| 12024 | 2018.09.19 14:07 | close | 6013 | 0.12 | 1.16870 | 0.00000 | 0.00000 | 1938.94 | 8565181.27 |
| 12025 | 2018.09.19 14:07 | close | 6012 | 0.06 | 1.16870 | 0.00000 | 0.00000 | 86.33 | 8565267.60 |
| 12026 | 2018.09.19 14:07 | close | 6011 | 0.03 | 1.16870 | 0.00000 | 0.00000 | -395.09 | 8564872.51 |
| 12027 | 2018.09.19 16:51 | buy | 6014 | 0.03 | 1.16641 | 0.00000 | 0.00000 | ||
| 12028 | 2018.09.19 17:39 | close | 6014 | 0.03 | 1.16712 | 0.00000 | 0.00000 | 235.69 | 8565108.20 |
| 12029 | 2018.09.19 18:04 | sell | 6015 | 0.03 | 1.16781 | 0.00000 | 0.00000 | ||
| 12030 | 2018.09.19 18:05 | sell | 6016 | 0.06 | 1.16913 | 0.00000 | 0.00000 | ||
| 12031 | 2018.09.19 18:07 | close | 6016 | 0.06 | 1.16798 | 0.00000 | 0.00000 | 763.62 | 8565871.82 |
| 12032 | 2018.09.19 18:07 | close | 6015 | 0.03 | 1.16798 | 0.00000 | 0.00000 | -56.44 | 8565815.38 |
| 12033 | 2018.09.19 19:04 | sell | 6017 | 0.03 | 1.16902 | 0.00000 | 0.00000 | ||
| 12034 | 2018.09.19 19:15 | close | 6017 | 0.03 | 1.16830 | 0.00000 | 0.00000 | 239.05 | 8566054.43 |
| 12035 | 2018.09.20 00:13 | sell | 6018 | 0.03 | 1.16767 | 0.00000 | 0.00000 | ||
| 12036 | 2018.09.20 00:32 | buy | 6019 | 0.03 | 1.16730 | 0.00000 | 0.00000 | ||
| 12037 | 2018.09.20 03:56 | close | 6019 | 0.03 | 1.16802 | 0.00000 | 0.00000 | 239.01 | 8566293.44 |
| 12038 | 2018.09.20 08:00 | buy | 6020 | 0.03 | 1.16792 | 0.00000 | 0.00000 | ||
| 12039 | 2018.09.20 09:01 | close | 6020 | 0.03 | 1.16863 | 0.00000 | 0.00000 | 235.69 | 8566529.13 |
| 12040 | 2018.09.20 09:25 | sell | 6021 | 0.06 | 1.16900 | 0.00000 | 0.00000 | ||
| 12041 | 2018.09.20 10:39 | sell | 6022 | 0.12 | 1.17032 | 0.00000 | 0.00000 | ||
| 12042 | 2018.09.20 11:54 | close | 6022 | 0.12 | 1.16886 | 0.00000 | 0.00000 | 1938.94 | 8568468.07 |
| 12043 | 2018.09.20 11:54 | close | 6021 | 0.06 | 1.16886 | 0.00000 | 0.00000 | 92.96 | 8568561.03 |
| 12044 | 2018.09.20 11:54 | close | 6018 | 0.03 | 1.16886 | 0.00000 | 0.00000 | -395.09 | 8568165.94 |
| 12045 | 2018.09.20 12:53 | sell | 6023 | 0.03 | 1.17069 | 0.00000 | 0.00000 | ||
| 12046 | 2018.09.20 13:08 | close | 6023 | 0.03 | 1.16998 | 0.00000 | 0.00000 | 235.73 | 8568401.67 |
| 12047 | 2018.09.20 13:13 | sell | 6024 | 0.03 | 1.17072 | 0.00000 | 0.00000 | ||
| 12048 | 2018.09.20 14:19 | sell | 6025 | 0.06 | 1.17205 | 0.00000 | 0.00000 | ||
| 12049 | 2018.09.20 14:30 | sell | 6026 | 0.12 | 1.17338 | 0.00000 | 0.00000 | ||
| 12050 | 2018.09.20 14:49 | sell | 6027 | 0.24 | 1.17470 | 0.00000 | 0.00000 | ||
| 12051 | 2018.09.20 18:36 | buy | 6028 | 0.03 | 1.17468 | 0.00000 | 0.00000 | ||
| 12052 | 2018.09.20 19:31 | close | 6028 | 0.03 | 1.17539 | 0.00000 | 0.00000 | 235.69 | 8568637.36 |
| 12053 | 2018.09.21 09:10 | buy | 6029 | 0.03 | 1.17794 | 0.00000 | 0.00000 | ||
| 12054 | 2018.09.21 09:45 | close | 6029 | 0.03 | 1.17865 | 0.00000 | 0.00000 | 235.69 | 8568873.05 |
| 12055 | 2018.09.21 10:03 | sell | 6030 | 0.48 | 1.17955 | 0.00000 | 0.00000 | ||
| 12056 | 2018.09.21 10:38 | buy | 6031 | 0.03 | 1.17756 | 0.00000 | 0.00000 | ||
| 12057 | 2018.09.21 11:22 | close | 6031 | 0.03 | 1.17828 | 0.00000 | 0.00000 | 239.01 | 8569112.06 |
| 12058 | 2018.09.21 13:26 | buy | 6032 | 0.03 | 1.17719 | 0.00000 | 0.00000 | ||
| 12059 | 2018.09.21 14:56 | buy | 6033 | 0.06 | 1.17587 | 0.00000 | 0.00000 | ||
| 12060 | 2018.09.21 16:07 | close | 6030 | 0.48 | 1.17497 | 0.00000 | 0.00000 | 24329.47 | 8593441.53 |
| 12061 | 2018.09.21 16:07 | close | 6027 | 0.24 | 1.17497 | 0.00000 | 0.00000 | -553.04 | 8592888.49 |
| 12062 | 2018.09.21 16:07 | close | 6026 | 0.12 | 1.17497 | 0.00000 | 0.00000 | -2029.52 | 8590858.97 |
| 12063 | 2018.09.21 16:07 | close | 6025 | 0.06 | 1.17497 | 0.00000 | 0.00000 | -1897.89 | 8588961.07 |
| 12064 | 2018.09.21 16:07 | close | 6024 | 0.03 | 1.17497 | 0.00000 | 0.00000 | -1390.51 | 8587570.57 |
| 12065 | 2018.09.21 16:10 | buy | 6034 | 0.12 | 1.17455 | 0.00000 | 0.00000 | ||
| 12066 | 2018.09.21 17:54 | close | 6034 | 0.12 | 1.17601 | 0.00000 | 0.00000 | 1938.62 | 8589509.19 |
| 12067 | 2018.09.21 17:54 | close | 6033 | 0.06 | 1.17601 | 0.00000 | 0.00000 | 92.95 | 8589602.14 |
| 12068 | 2018.09.21 17:54 | close | 6032 | 0.03 | 1.17601 | 0.00000 | 0.00000 | -391.70 | 8589210.44 |
| 12069 | 2018.09.21 22:00 | sell | 6035 | 0.03 | 1.17473 | 0.00000 | 0.00000 | ||
| 12070 | 2018.09.24 00:02 | buy | 6036 | 0.03 | 1.17423 | 0.00000 | 0.00000 | ||
| 12071 | 2018.09.24 00:09 | close | 6036 | 0.03 | 1.17495 | 0.00000 | 0.00000 | 239.01 | 8589449.45 |
| 12072 | 2018.09.24 00:28 | buy | 6037 | 0.03 | 1.17421 | 0.00000 | 0.00000 | ||
| 12073 | 2018.09.24 00:29 | close | 6035 | 0.03 | 1.17399 | 0.00000 | 0.00000 | 266.19 | 8589715.64 |
| 12074 | 2018.09.24 02:57 | close | 6037 | 0.03 | 1.17492 | 0.00000 | 0.00000 | 235.69 | 8589951.33 |
| 12075 | 2018.09.24 03:10 | sell | 6038 | 0.03 | 1.17508 | 0.00000 | 0.00000 | ||
| 12076 | 2018.09.24 04:02 | buy | 6039 | 0.03 | 1.17464 | 0.00000 | 0.00000 | ||
| 12077 | 2018.09.24 04:04 | close | 6038 | 0.03 | 1.17436 | 0.00000 | 0.00000 | 239.05 | 8590190.38 |
| 12078 | 2018.09.24 08:00 | sell | 6040 | 0.03 | 1.17440 | 0.00000 | 0.00000 | ||
| 12079 | 2018.09.24 08:54 | close | 6040 | 0.03 | 1.17369 | 0.00000 | 0.00000 | 235.72 | 8590426.10 |
| 12080 | 2018.09.24 09:18 | buy | 6041 | 0.06 | 1.17332 | 0.00000 | 0.00000 | ||
| 12081 | 2018.09.24 10:16 | close | 6041 | 0.06 | 1.17448 | 0.00000 | 0.00000 | 770.14 | 8591196.24 |
| 12082 | 2018.09.24 10:16 | close | 6039 | 0.03 | 1.17448 | 0.00000 | 0.00000 | -53.12 | 8591143.12 |
| 12083 | 2018.09.24 10:17 | sell | 6042 | 0.03 | 1.17470 | 0.00000 | 0.00000 | ||
| 12084 | 2018.09.24 10:49 | close | 6042 | 0.03 | 1.17398 | 0.00000 | 0.00000 | 239.04 | 8591382.16 |
| 12085 | 2018.09.24 11:01 | sell | 6043 | 0.03 | 1.17471 | 0.00000 | 0.00000 | ||
| 12086 | 2018.09.24 11:22 | sell | 6044 | 0.06 | 1.17603 | 0.00000 | 0.00000 | ||
| 12087 | 2018.09.24 13:04 | sell | 6045 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 12088 | 2018.09.24 15:32 | close | 6045 | 0.12 | 1.17590 | 0.00000 | 0.00000 | 1938.92 | 8593321.08 |
| 12089 | 2018.09.24 15:32 | close | 6044 | 0.06 | 1.17590 | 0.00000 | 0.00000 | 86.32 | 8593407.40 |
| 12090 | 2018.09.24 15:32 | close | 6043 | 0.03 | 1.17590 | 0.00000 | 0.00000 | -395.09 | 8593012.31 |
| 12091 | 2018.09.24 16:00 | buy | 6046 | 0.03 | 1.17531 | 0.00000 | 0.00000 | ||
| 12092 | 2018.09.24 16:03 | close | 6046 | 0.03 | 1.17605 | 0.00000 | 0.00000 | 245.64 | 8593257.95 |
| 12093 | 2018.09.24 16:04 | sell | 6047 | 0.03 | 1.17731 | 0.00000 | 0.00000 | ||
| 12094 | 2018.09.24 16:07 | sell | 6048 | 0.06 | 1.17863 | 0.00000 | 0.00000 | ||
| 12095 | 2018.09.24 16:10 | sell | 6049 | 0.12 | 1.17996 | 0.00000 | 0.00000 | ||
| 12096 | 2018.09.24 16:22 | sell | 6050 | 0.24 | 1.18128 | 0.00000 | 0.00000 | ||
| 12097 | 2018.09.24 17:04 | close | 6050 | 0.24 | 1.17960 | 0.00000 | 0.00000 | 4462.17 | 8597720.12 |
| 12098 | 2018.09.24 17:04 | close | 6049 | 0.12 | 1.17960 | 0.00000 | 0.00000 | 478.09 | 8598198.21 |
| 12099 | 2018.09.24 17:04 | close | 6048 | 0.06 | 1.17960 | 0.00000 | 0.00000 | -644.09 | 8597554.12 |
| 12100 | 2018.09.24 17:04 | close | 6047 | 0.03 | 1.17960 | 0.00000 | 0.00000 | -760.30 | 8596793.82 |
| 12101 | 2018.09.24 20:31 | buy | 6051 | 0.03 | 1.17584 | 0.00000 | 0.00000 | ||
| 12102 | 2018.09.25 02:36 | sell | 6052 | 0.03 | 1.17522 | 0.00000 | 0.00000 | ||
| 12103 | 2018.09.25 04:51 | buy | 6053 | 0.06 | 1.17451 | 0.00000 | 0.00000 | ||
| 12104 | 2018.09.25 04:51 | close | 6052 | 0.03 | 1.17449 | 0.00000 | 0.00000 | 242.37 | 8597036.19 |
| 12105 | 2018.09.25 08:12 | sell | 6054 | 0.03 | 1.17424 | 0.00000 | 0.00000 | ||
| 12106 | 2018.09.25 09:30 | sell | 6055 | 0.06 | 1.17556 | 0.00000 | 0.00000 | ||
| 12107 | 2018.09.25 09:34 | close | 6053 | 0.06 | 1.17566 | 0.00000 | 0.00000 | 763.50 | 8597799.69 |
| 12108 | 2018.09.25 09:34 | close | 6051 | 0.03 | 1.17566 | 0.00000 | 0.00000 | -101.01 | 8597698.68 |
| 12109 | 2018.09.25 10:37 | sell | 6056 | 0.12 | 1.17688 | 0.00000 | 0.00000 | ||
| 12110 | 2018.09.25 11:09 | close | 6056 | 0.12 | 1.17542 | 0.00000 | 0.00000 | 1938.92 | 8599637.60 |
| 12111 | 2018.09.25 11:09 | close | 6055 | 0.06 | 1.17542 | 0.00000 | 0.00000 | 92.96 | 8599730.56 |
| 12112 | 2018.09.25 11:09 | close | 6054 | 0.03 | 1.17542 | 0.00000 | 0.00000 | -391.77 | 8599338.79 |
| 12113 | 2018.09.25 11:16 | buy | 6057 | 0.03 | 1.17420 | 0.00000 | 0.00000 | ||
| 12114 | 2018.09.25 11:25 | close | 6057 | 0.03 | 1.17491 | 0.00000 | 0.00000 | 235.68 | 8599574.47 |
| 12115 | 2018.09.25 17:06 | sell | 6058 | 0.03 | 1.17884 | 0.00000 | 0.00000 | ||
| 12116 | 2018.09.25 17:47 | close | 6058 | 0.03 | 1.17813 | 0.00000 | 0.00000 | 235.72 | 8599810.19 |
| 12117 | 2018.09.25 18:19 | buy | 6059 | 0.03 | 1.17741 | 0.00000 | 0.00000 | ||
| 12118 | 2018.09.26 03:54 | buy | 6060 | 0.06 | 1.17608 | 0.00000 | 0.00000 | ||
| 12119 | 2018.09.26 06:34 | sell | 6061 | 0.03 | 1.17658 | 0.00000 | 0.00000 | ||
| 12120 | 2018.09.26 10:19 | close | 6060 | 0.06 | 1.17723 | 0.00000 | 0.00000 | 763.50 | 8600573.69 |
| 12121 | 2018.09.26 10:19 | close | 6059 | 0.03 | 1.17723 | 0.00000 | 0.00000 | -101.01 | 8600472.68 |
| 12122 | 2018.09.26 13:11 | buy | 6062 | 0.03 | 1.17601 | 0.00000 | 0.00000 | ||
| 12123 | 2018.09.26 13:29 | close | 6061 | 0.03 | 1.17587 | 0.00000 | 0.00000 | 235.73 | 8600708.41 |
| 12124 | 2018.09.26 14:06 | buy | 6063 | 0.06 | 1.17469 | 0.00000 | 0.00000 | ||
| 12125 | 2018.09.26 15:19 | buy | 6064 | 0.12 | 1.17337 | 0.00000 | 0.00000 | ||
| 12126 | 2018.09.26 17:55 | close | 6064 | 0.12 | 1.17483 | 0.00000 | 0.00000 | 1938.62 | 8602647.03 |
| 12127 | 2018.09.26 17:55 | close | 6063 | 0.06 | 1.17483 | 0.00000 | 0.00000 | 92.94 | 8602739.97 |
| 12128 | 2018.09.26 17:55 | close | 6062 | 0.03 | 1.17483 | 0.00000 | 0.00000 | -391.71 | 8602348.26 |
| 12129 | 2018.09.26 17:56 | sell | 6065 | 0.03 | 1.17489 | 0.00000 | 0.00000 | ||
| 12130 | 2018.09.26 20:15 | sell | 6066 | 0.06 | 1.17622 | 0.00000 | 0.00000 | ||
| 12131 | 2018.09.26 21:00 | sell | 6067 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
| 12132 | 2018.09.26 21:01 | close | 6067 | 0.12 | 1.17607 | 0.00000 | 0.00000 | 1965.48 | 8604313.74 |
| 12133 | 2018.09.26 21:01 | close | 6066 | 0.06 | 1.17607 | 0.00000 | 0.00000 | 99.61 | 8604413.35 |
| 12134 | 2018.09.26 21:01 | close | 6065 | 0.03 | 1.17607 | 0.00000 | 0.00000 | -391.77 | 8604021.58 |
| 12135 | 2018.09.26 21:02 | sell | 6068 | 0.03 | 1.17849 | 0.00000 | 0.00000 | ||
| 12136 | 2018.09.26 21:08 | close | 6068 | 0.03 | 1.17777 | 0.00000 | 0.00000 | 239.05 | 8604260.63 |
| 12137 | 2018.09.26 21:36 | buy | 6069 | 0.03 | 1.17483 | 0.00000 | 0.00000 | ||
| 12138 | 2018.09.26 21:37 | close | 6069 | 0.03 | 1.17554 | 0.00000 | 0.00000 | 235.69 | 8604496.32 |
| 12139 | 2018.09.26 21:41 | buy | 6070 | 0.03 | 1.17437 | 0.00000 | 0.00000 | ||
| 12140 | 2018.09.26 21:55 | close | 6070 | 0.03 | 1.17508 | 0.00000 | 0.00000 | 235.69 | 8604732.01 |
| 12141 | 2018.09.27 02:22 | sell | 6071 | 0.03 | 1.17504 | 0.00000 | 0.00000 | ||
| 12142 | 2018.09.27 04:31 | buy | 6072 | 0.03 | 1.17442 | 0.00000 | 0.00000 | ||
| 12143 | 2018.09.27 04:32 | close | 6071 | 0.03 | 1.17433 | 0.00000 | 0.00000 | 235.73 | 8604967.74 |
| 12144 | 2018.09.27 06:27 | close | 6072 | 0.03 | 1.17513 | 0.00000 | 0.00000 | 235.68 | 8605203.42 |
| 12145 | 2018.09.27 08:05 | buy | 6073 | 0.03 | 1.17430 | 0.00000 | 0.00000 | ||
| 12146 | 2018.09.27 08:10 | buy | 6074 | 0.06 | 1.17298 | 0.00000 | 0.00000 | ||
| 12147 | 2018.09.27 08:13 | buy | 6075 | 0.12 | 1.17164 | 0.00000 | 0.00000 | ||
| 12148 | 2018.09.27 08:54 | buy | 6076 | 0.24 | 1.16931 | 0.00000 | 0.00000 | ||
| 12149 | 2018.09.27 10:00 | close | 6076 | 0.24 | 1.17146 | 0.00000 | 0.00000 | 5709.65 | 8610913.07 |
| 12150 | 2018.09.27 10:00 | close | 6075 | 0.12 | 1.17146 | 0.00000 | 0.00000 | -239.01 | 8610674.06 |
| 12151 | 2018.09.27 10:00 | close | 6074 | 0.06 | 1.17146 | 0.00000 | 0.00000 | -1009.15 | 8609664.91 |
| 12152 | 2018.09.27 10:00 | close | 6073 | 0.03 | 1.17146 | 0.00000 | 0.00000 | -942.75 | 8608722.16 |
| 12153 | 2018.09.27 10:03 | buy | 6077 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
| 12154 | 2018.09.27 10:08 | close | 6077 | 0.03 | 1.17021 | 0.00000 | 0.00000 | 235.69 | 8608957.85 |
| 12155 | 2018.09.27 10:15 | buy | 6078 | 0.03 | 1.16951 | 0.00000 | 0.00000 | ||
| 12156 | 2018.09.27 10:26 | close | 6078 | 0.03 | 1.17022 | 0.00000 | 0.00000 | 235.69 | 8609193.54 |
| 12157 | 2018.09.27 12:16 | sell | 6079 | 0.03 | 1.17160 | 0.00000 | 0.00000 | ||
| 12158 | 2018.09.27 12:47 | close | 6079 | 0.03 | 1.17089 | 0.00000 | 0.00000 | 235.72 | 8609429.26 |
| 12159 | 2018.09.27 13:46 | sell | 6080 | 0.03 | 1.17181 | 0.00000 | 0.00000 | ||
| 12160 | 2018.09.27 14:10 | close | 6080 | 0.03 | 1.17110 | 0.00000 | 0.00000 | 235.72 | 8609664.98 |
| 12161 | 2018.09.27 16:00 | buy | 6081 | 0.03 | 1.16762 | 0.00000 | 0.00000 | ||
| 12162 | 2018.09.27 16:39 | close | 6081 | 0.03 | 1.16833 | 0.00000 | 0.00000 | 235.69 | 8609900.67 |
| 12163 | 2018.09.27 18:05 | buy | 6082 | 0.03 | 1.16741 | 0.00000 | 0.00000 | ||
| 12164 | 2018.09.27 19:29 | close | 6082 | 0.03 | 1.16812 | 0.00000 | 0.00000 | 235.69 | 8610136.36 |
| 12165 | 2018.09.27 20:42 | buy | 6083 | 0.03 | 1.16661 | 0.00000 | 0.00000 | ||
| 12166 | 2018.09.27 22:11 | buy | 6084 | 0.06 | 1.16529 | 0.00000 | 0.00000 | ||
| 12167 | 2018.09.28 00:47 | buy | 6085 | 0.12 | 1.16396 | 0.00000 | 0.00000 | ||
| 12168 | 2018.09.28 03:29 | sell | 6086 | 0.03 | 1.16411 | 0.00000 | 0.00000 | ||
| 12169 | 2018.09.28 09:18 | close | 6086 | 0.03 | 1.16340 | 0.00000 | 0.00000 | 235.73 | 8610372.09 |
| 12170 | 2018.09.28 10:08 | buy | 6087 | 0.24 | 1.16164 | 0.00000 | 0.00000 | ||
| 12171 | 2018.09.28 13:07 | buy | 6088 | 0.48 | 1.15832 | 0.00000 | 0.00000 | ||
| 12172 | 2018.09.28 17:34 | sell | 6089 | 0.03 | 1.15919 | 0.00000 | 0.00000 | ||
| 12173 | 2018.09.28 17:54 | sell | 6090 | 0.06 | 1.16052 | 0.00000 | 0.00000 | ||
| 12174 | 2018.09.28 18:02 | sell | 6091 | 0.12 | 1.16184 | 0.00000 | 0.00000 | ||
| 12175 | 2018.09.28 18:16 | close | 6088 | 0.48 | 1.16253 | 0.00000 | 0.00000 | 22360.56 | 8632732.65 |
| 12176 | 2018.09.28 18:16 | close | 6087 | 0.24 | 1.16253 | 0.00000 | 0.00000 | 2363.53 | 8635096.18 |
| 12177 | 2018.09.28 18:16 | close | 6085 | 0.12 | 1.16253 | 0.00000 | 0.00000 | -1898.79 | 8633197.39 |
| 12178 | 2018.09.28 18:16 | close | 6084 | 0.06 | 1.16253 | 0.00000 | 0.00000 | -1914.91 | 8631282.49 |
| 12179 | 2018.09.28 18:16 | close | 6083 | 0.03 | 1.16253 | 0.00000 | 0.00000 | -1395.64 | 8629886.85 |
| 12180 | 2018.09.28 21:02 | buy | 6092 | 0.03 | 1.16113 | 0.00000 | 0.00000 | ||
| 12181 | 2018.09.28 23:42 | close | 6091 | 0.12 | 1.16037 | 0.00000 | 0.00000 | 1952.20 | 8631839.05 |
| 12182 | 2018.09.28 23:42 | close | 6090 | 0.06 | 1.16037 | 0.00000 | 0.00000 | 99.60 | 8631938.65 |
| 12183 | 2018.09.28 23:42 | close | 6089 | 0.03 | 1.16037 | 0.00000 | 0.00000 | -391.77 | 8631546.88 |
| 12184 | 2018.10.01 00:02 | sell | 6093 | 0.03 | 1.16159 | 0.00000 | 0.00000 | ||
| 12185 | 2018.10.01 00:18 | close | 6093 | 0.03 | 1.16089 | 0.00000 | 0.00000 | 232.40 | 8631779.28 |
| 12186 | 2018.10.01 04:32 | buy | 6094 | 0.06 | 1.15981 | 0.00000 | 0.00000 | ||
| 12187 | 2018.10.01 09:43 | buy | 6095 | 0.12 | 1.15849 | 0.00000 | 0.00000 | ||
| 12188 | 2018.10.01 10:51 | sell | 6096 | 0.03 | 1.15967 | 0.00000 | 0.00000 | ||
| 12189 | 2018.10.01 11:04 | close | 6095 | 0.12 | 1.15995 | 0.00000 | 0.00000 | 1938.62 | 8633717.90 |
| 12190 | 2018.10.01 11:04 | close | 6094 | 0.06 | 1.15995 | 0.00000 | 0.00000 | 92.94 | 8633810.84 |
| 12191 | 2018.10.01 11:04 | close | 6092 | 0.03 | 1.15995 | 0.00000 | 0.00000 | -432.97 | 8633377.87 |
| 12192 | 2018.10.01 12:14 | sell | 6097 | 0.06 | 1.16099 | 0.00000 | 0.00000 | ||
| 12193 | 2018.10.01 14:46 | close | 6097 | 0.06 | 1.15984 | 0.00000 | 0.00000 | 763.61 | 8634141.48 |
| 12194 | 2018.10.01 14:46 | close | 6096 | 0.03 | 1.15984 | 0.00000 | 0.00000 | -56.44 | 8634085.04 |
| 12195 | 2018.10.01 17:30 | buy | 6098 | 0.03 | 1.15914 | 0.00000 | 0.00000 | ||
| 12196 | 2018.10.01 17:43 | buy | 6099 | 0.06 | 1.15781 | 0.00000 | 0.00000 | ||
| 12197 | 2018.10.01 22:03 | sell | 6100 | 0.03 | 1.15776 | 0.00000 | 0.00000 | ||
| 12198 | 2018.10.02 04:54 | close | 6100 | 0.03 | 1.15705 | 0.00000 | 0.00000 | 256.23 | 8634341.27 |
| 12199 | 2018.10.02 08:02 | buy | 6101 | 0.12 | 1.15649 | 0.00000 | 0.00000 | ||
| 12200 | 2018.10.02 09:05 | buy | 6102 | 0.24 | 1.15416 | 0.00000 | 0.00000 | ||
| 12201 | 2018.10.02 12:10 | buy | 6103 | 0.48 | 1.15084 | 0.00000 | 0.00000 | ||
| 12202 | 2018.10.02 17:02 | sell | 6104 | 0.03 | 1.15447 | 0.00000 | 0.00000 | ||
| 12203 | 2018.10.02 17:22 | close | 6104 | 0.03 | 1.15377 | 0.00000 | 0.00000 | 232.40 | 8634573.67 |
| 12204 | 2018.10.02 17:50 | sell | 6105 | 0.03 | 1.15453 | 0.00000 | 0.00000 | ||
| 12205 | 2018.10.02 17:52 | close | 6103 | 0.48 | 1.15504 | 0.00000 | 0.00000 | 22307.44 | 8656881.11 |
| 12206 | 2018.10.02 17:52 | close | 6102 | 0.24 | 1.15504 | 0.00000 | 0.00000 | 2336.97 | 8659218.08 |
| 12207 | 2018.10.02 17:52 | close | 6101 | 0.12 | 1.15504 | 0.00000 | 0.00000 | -1925.35 | 8657292.73 |
| 12208 | 2018.10.02 17:52 | close | 6099 | 0.06 | 1.15504 | 0.00000 | 0.00000 | -1921.55 | 8655371.19 |
| 12209 | 2018.10.02 17:52 | close | 6098 | 0.03 | 1.15504 | 0.00000 | 0.00000 | -1402.28 | 8653968.91 |
| 12210 | 2018.10.02 18:09 | sell | 6106 | 0.06 | 1.15585 | 0.00000 | 0.00000 | ||
| 12211 | 2018.10.02 20:24 | close | 6106 | 0.06 | 1.15469 | 0.00000 | 0.00000 | 770.24 | 8654739.15 |
| 12212 | 2018.10.02 20:24 | close | 6105 | 0.03 | 1.15469 | 0.00000 | 0.00000 | -53.12 | 8654686.03 |
| 12213 | 2018.10.02 21:00 | buy | 6107 | 0.03 | 1.15440 | 0.00000 | 0.00000 | ||
| 12214 | 2018.10.02 22:20 | close | 6107 | 0.03 | 1.15514 | 0.00000 | 0.00000 | 245.64 | 8654931.67 |
| 12215 | 2018.10.03 03:10 | sell | 6108 | 0.03 | 1.15521 | 0.00000 | 0.00000 | ||
| 12216 | 2018.10.03 03:55 | buy | 6109 | 0.03 | 1.15456 | 0.00000 | 0.00000 | ||
| 12217 | 2018.10.03 03:56 | close | 6108 | 0.03 | 1.15449 | 0.00000 | 0.00000 | 239.05 | 8655170.72 |
| 12218 | 2018.10.03 04:57 | close | 6109 | 0.03 | 1.15528 | 0.00000 | 0.00000 | 239.01 | 8655409.73 |
| 12219 | 2018.10.03 04:57 | sell | 6110 | 0.03 | 1.15530 | 0.00000 | 0.00000 | ||
| 12220 | 2018.10.03 04:57 | sell | 6111 | 0.06 | 1.15663 | 0.00000 | 0.00000 | ||
| 12221 | 2018.10.03 05:03 | sell | 6112 | 0.12 | 1.15795 | 0.00000 | 0.00000 | ||
| 12222 | 2018.10.03 05:11 | sell | 6113 | 0.24 | 1.15927 | 0.00000 | 0.00000 | ||
| 12223 | 2018.10.03 09:06 | buy | 6114 | 0.03 | 1.15773 | 0.00000 | 0.00000 | ||
| 12224 | 2018.10.03 09:07 | close | 6113 | 0.24 | 1.15759 | 0.00000 | 0.00000 | 4462.09 | 8659871.82 |
| 12225 | 2018.10.03 09:07 | close | 6112 | 0.12 | 1.15759 | 0.00000 | 0.00000 | 478.08 | 8660349.90 |
| 12226 | 2018.10.03 09:07 | close | 6111 | 0.06 | 1.15759 | 0.00000 | 0.00000 | -637.45 | 8659712.45 |
| 12227 | 2018.10.03 09:07 | close | 6110 | 0.03 | 1.15759 | 0.00000 | 0.00000 | -760.28 | 8658952.17 |
| 12228 | 2018.10.03 09:18 | close | 6114 | 0.03 | 1.15844 | 0.00000 | 0.00000 | 235.69 | 8659187.86 |
| 12229 | 2018.10.03 10:16 | buy | 6115 | 0.03 | 1.15762 | 0.00000 | 0.00000 | ||
| 12230 | 2018.10.03 12:08 | buy | 6116 | 0.06 | 1.15629 | 0.00000 | 0.00000 | ||
| 12231 | 2018.10.03 14:11 | buy | 6117 | 0.12 | 1.15497 | 0.00000 | 0.00000 | ||
| 12232 | 2018.10.03 17:40 | buy | 6118 | 0.24 | 1.15263 | 0.00000 | 0.00000 | ||
| 12233 | 2018.10.03 23:39 | buy | 6119 | 0.48 | 1.14930 | 0.00000 | 0.00000 | ||
| 12234 | 2018.10.04 08:44 | sell | 6120 | 0.03 | 1.14764 | 0.00000 | 0.00000 | ||
| 12235 | 2018.10.04 09:00 | close | 6120 | 0.03 | 1.14692 | 0.00000 | 0.00000 | 239.04 | 8659426.90 |
| 12236 | 2018.10.04 09:11 | sell | 6121 | 0.03 | 1.14771 | 0.00000 | 0.00000 | ||
| 12237 | 2018.10.04 10:39 | sell | 6122 | 0.06 | 1.14904 | 0.00000 | 0.00000 | ||
| 12238 | 2018.10.04 12:46 | sell | 6123 | 0.12 | 1.15036 | 0.00000 | 0.00000 | ||
| 12239 | 2018.10.04 16:05 | sell | 6124 | 0.24 | 1.15168 | 0.00000 | 0.00000 | ||
| 12240 | 2018.10.04 17:24 | close | 6119 | 0.48 | 1.15351 | 0.00000 | 0.00000 | 20379.78 | 8679806.68 |
| 12241 | 2018.10.04 17:24 | close | 6118 | 0.24 | 1.15351 | 0.00000 | 0.00000 | 1346.75 | 8681153.43 |
| 12242 | 2018.10.04 17:24 | close | 6117 | 0.12 | 1.15351 | 0.00000 | 0.00000 | -2433.68 | 8678719.75 |
| 12243 | 2018.10.04 17:24 | close | 6116 | 0.06 | 1.15351 | 0.00000 | 0.00000 | -2093.19 | 8676626.56 |
| 12244 | 2018.10.04 17:24 | close | 6115 | 0.03 | 1.15351 | 0.00000 | 0.00000 | -1488.09 | 8675138.47 |
| 12245 | 2018.10.04 19:00 | buy | 6125 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
| 12246 | 2018.10.04 20:04 | close | 6124 | 0.24 | 1.15001 | 0.00000 | 0.00000 | 4435.53 | 8679574.00 |
| 12247 | 2018.10.04 20:04 | close | 6123 | 0.12 | 1.15001 | 0.00000 | 0.00000 | 464.80 | 8680038.80 |
| 12248 | 2018.10.04 20:04 | close | 6122 | 0.06 | 1.15001 | 0.00000 | 0.00000 | -644.08 | 8679394.72 |
| 12249 | 2018.10.04 20:04 | close | 6121 | 0.03 | 1.15001 | 0.00000 | 0.00000 | -763.60 | 8678631.12 |
| 12250 | 2018.10.04 21:54 | close | 6125 | 0.03 | 1.15137 | 0.00000 | 0.00000 | 235.68 | 8678866.80 |
| 12251 | 2018.10.04 22:00 | sell | 6126 | 0.03 | 1.15144 | 0.00000 | 0.00000 | ||
| 12252 | 2018.10.05 04:03 | buy | 6127 | 0.03 | 1.15130 | 0.00000 | 0.00000 | ||
| 12253 | 2018.10.05 06:08 | close | 6126 | 0.03 | 1.15072 | 0.00000 | 0.00000 | 259.55 | 8679126.35 |
| 12254 | 2018.10.05 08:58 | buy | 6128 | 0.06 | 1.14996 | 0.00000 | 0.00000 | ||
| 12255 | 2018.10.05 09:31 | sell | 6129 | 0.03 | 1.15109 | 0.00000 | 0.00000 | ||
| 12256 | 2018.10.05 09:31 | close | 6128 | 0.06 | 1.15111 | 0.00000 | 0.00000 | 763.49 | 8679889.84 |
| 12257 | 2018.10.05 09:31 | close | 6127 | 0.03 | 1.15111 | 0.00000 | 0.00000 | -63.08 | 8679826.76 |
| 12258 | 2018.10.05 10:15 | close | 6129 | 0.03 | 1.15038 | 0.00000 | 0.00000 | 235.72 | 8680062.48 |
| 12259 | 2018.10.05 10:51 | sell | 6130 | 0.03 | 1.15151 | 0.00000 | 0.00000 | ||
| 12260 | 2018.10.05 11:00 | close | 6130 | 0.03 | 1.15080 | 0.00000 | 0.00000 | 235.72 | 8680298.20 |
| 12261 | 2018.10.05 11:20 | buy | 6131 | 0.03 | 1.14995 | 0.00000 | 0.00000 | ||
| 12262 | 2018.10.05 14:27 | close | 6131 | 0.03 | 1.15066 | 0.00000 | 0.00000 | 235.69 | 8680533.89 |
| 12263 | 2018.10.05 16:00 | sell | 6132 | 0.03 | 1.15350 | 0.00000 | 0.00000 | ||
| 12264 | 2018.10.05 16:03 | close | 6132 | 0.03 | 1.15279 | 0.00000 | 0.00000 | 235.72 | 8680769.61 |
| 12265 | 2018.10.05 16:27 | sell | 6133 | 0.03 | 1.15352 | 0.00000 | 0.00000 | ||
| 12266 | 2018.10.05 16:38 | close | 6133 | 0.03 | 1.15281 | 0.00000 | 0.00000 | 235.72 | 8681005.33 |
| 12267 | 2018.10.05 16:49 | sell | 6134 | 0.03 | 1.15352 | 0.00000 | 0.00000 | ||
| 12268 | 2018.10.05 16:53 | sell | 6135 | 0.06 | 1.15485 | 0.00000 | 0.00000 | ||
| 12269 | 2018.10.05 16:55 | close | 6135 | 0.06 | 1.15370 | 0.00000 | 0.00000 | 763.60 | 8681768.93 |
| 12270 | 2018.10.05 16:55 | close | 6134 | 0.03 | 1.15370 | 0.00000 | 0.00000 | -59.76 | 8681709.17 |
| 12271 | 2018.10.05 19:00 | buy | 6136 | 0.03 | 1.15016 | 0.00000 | 0.00000 | ||
| 12272 | 2018.10.05 19:18 | close | 6136 | 0.03 | 1.15088 | 0.00000 | 0.00000 | 239.01 | 8681948.18 |
| 12273 | 2018.10.05 21:44 | sell | 6137 | 0.03 | 1.15236 | 0.00000 | 0.00000 | ||
| 12274 | 2018.10.08 03:43 | buy | 6138 | 0.03 | 1.15217 | 0.00000 | 0.00000 | ||
| 12275 | 2018.10.08 04:35 | close | 6137 | 0.03 | 1.15165 | 0.00000 | 0.00000 | 256.23 | 8682204.41 |
| 12276 | 2018.10.08 08:46 | buy | 6139 | 0.06 | 1.15084 | 0.00000 | 0.00000 | ||
| 12277 | 2018.10.08 10:45 | buy | 6140 | 0.12 | 1.14952 | 0.00000 | 0.00000 | ||
| 12278 | 2018.10.08 13:33 | buy | 6141 | 0.24 | 1.14720 | 0.00000 | 0.00000 | ||
| 12279 | 2018.10.08 17:04 | sell | 6142 | 0.03 | 1.14828 | 0.00000 | 0.00000 | ||
| 12280 | 2018.10.08 17:46 | close | 6142 | 0.03 | 1.14757 | 0.00000 | 0.00000 | 235.72 | 8682440.13 |
| 12281 | 2018.10.08 20:59 | sell | 6143 | 0.03 | 1.14881 | 0.00000 | 0.00000 | ||
| 12282 | 2018.10.08 22:20 | close | 6141 | 0.24 | 1.14935 | 0.00000 | 0.00000 | 5709.54 | 8688149.67 |
| 12283 | 2018.10.08 22:20 | close | 6140 | 0.12 | 1.14935 | 0.00000 | 0.00000 | -225.73 | 8687923.94 |
| 12284 | 2018.10.08 22:20 | close | 6139 | 0.06 | 1.14935 | 0.00000 | 0.00000 | -989.21 | 8686934.73 |
| 12285 | 2018.10.08 22:20 | close | 6138 | 0.03 | 1.14935 | 0.00000 | 0.00000 | -936.10 | 8685998.63 |
| 12286 | 2018.10.09 00:01 | buy | 6144 | 0.03 | 1.14868 | 0.00000 | 0.00000 | ||
| 12287 | 2018.10.09 00:14 | close | 6144 | 0.03 | 1.14940 | 0.00000 | 0.00000 | 239.00 | 8686237.63 |
| 12288 | 2018.10.09 04:55 | buy | 6145 | 0.03 | 1.14883 | 0.00000 | 0.00000 | ||
| 12289 | 2018.10.09 07:24 | close | 6145 | 0.03 | 1.14953 | 0.00000 | 0.00000 | 232.36 | 8686469.99 |
| 12290 | 2018.10.09 07:49 | sell | 6146 | 0.06 | 1.15014 | 0.00000 | 0.00000 | ||
| 12291 | 2018.10.09 09:03 | buy | 6147 | 0.03 | 1.14907 | 0.00000 | 0.00000 | ||
| 12292 | 2018.10.09 09:04 | close | 6146 | 0.06 | 1.14899 | 0.00000 | 0.00000 | 763.60 | 8687233.59 |
| 12293 | 2018.10.09 09:04 | close | 6143 | 0.03 | 1.14899 | 0.00000 | 0.00000 | -39.25 | 8687194.35 |
| 12294 | 2018.10.09 09:29 | buy | 6148 | 0.06 | 1.14775 | 0.00000 | 0.00000 | ||
| 12295 | 2018.10.09 12:18 | buy | 6149 | 0.12 | 1.14643 | 0.00000 | 0.00000 | ||
| 12296 | 2018.10.09 14:20 | buy | 6150 | 0.24 | 1.14411 | 0.00000 | 0.00000 | ||
| 12297 | 2018.10.09 16:00 | sell | 6151 | 0.03 | 1.14528 | 0.00000 | 0.00000 | ||
| 12298 | 2018.10.09 16:47 | close | 6151 | 0.03 | 1.14456 | 0.00000 | 0.00000 | 239.05 | 8687433.40 |
| 12299 | 2018.10.09 17:15 | sell | 6152 | 0.03 | 1.14555 | 0.00000 | 0.00000 | ||
| 12300 | 2018.10.09 17:17 | close | 6150 | 0.24 | 1.14626 | 0.00000 | 0.00000 | 5709.54 | 8693142.94 |
| 12301 | 2018.10.09 17:17 | close | 6149 | 0.12 | 1.14626 | 0.00000 | 0.00000 | -225.72 | 8692917.22 |
| 12302 | 2018.10.09 17:17 | close | 6148 | 0.06 | 1.14626 | 0.00000 | 0.00000 | -989.22 | 8691928.00 |
| 12303 | 2018.10.09 17:17 | close | 6147 | 0.03 | 1.14626 | 0.00000 | 0.00000 | -932.78 | 8690995.22 |
| 12304 | 2018.10.09 17:19 | sell | 6153 | 0.06 | 1.14687 | 0.00000 | 0.00000 | ||
| 12305 | 2018.10.09 17:25 | sell | 6154 | 0.12 | 1.14819 | 0.00000 | 0.00000 | ||
| 12306 | 2018.10.09 18:01 | close | 6154 | 0.12 | 1.14673 | 0.00000 | 0.00000 | 1938.88 | 8692934.10 |
| 12307 | 2018.10.09 18:01 | close | 6153 | 0.06 | 1.14673 | 0.00000 | 0.00000 | 92.96 | 8693027.06 |
| 12308 | 2018.10.09 18:01 | close | 6152 | 0.03 | 1.14673 | 0.00000 | 0.00000 | -391.76 | 8692635.30 |
| 12309 | 2018.10.09 18:34 | sell | 6155 | 0.03 | 1.14840 | 0.00000 | 0.00000 | ||
| 12310 | 2018.10.09 21:31 | sell | 6156 | 0.06 | 1.14972 | 0.00000 | 0.00000 | ||
| 12311 | 2018.10.10 00:12 | buy | 6157 | 0.03 | 1.14869 | 0.00000 | 0.00000 | ||
| 12312 | 2018.10.10 00:12 | close | 6156 | 0.06 | 1.14854 | 0.00000 | 0.00000 | 824.55 | 8693459.84 |
| 12313 | 2018.10.10 00:12 | close | 6155 | 0.03 | 1.14854 | 0.00000 | 0.00000 | -25.97 | 8693433.88 |
| 12314 | 2018.10.10 00:20 | close | 6157 | 0.03 | 1.14942 | 0.00000 | 0.00000 | 242.32 | 8693676.20 |
| 12315 | 2018.10.10 01:37 | sell | 6158 | 0.03 | 1.14971 | 0.00000 | 0.00000 | ||
| 12316 | 2018.10.10 04:04 | sell | 6159 | 0.06 | 1.15103 | 0.00000 | 0.00000 | ||
| 12317 | 2018.10.10 07:57 | buy | 6160 | 0.03 | 1.15073 | 0.00000 | 0.00000 | ||
| 12318 | 2018.10.10 08:27 | close | 6160 | 0.03 | 1.15143 | 0.00000 | 0.00000 | 232.37 | 8693908.57 |
| 12319 | 2018.10.10 09:03 | buy | 6161 | 0.03 | 1.15073 | 0.00000 | 0.00000 | ||
| 12320 | 2018.10.10 09:40 | close | 6159 | 0.06 | 1.14988 | 0.00000 | 0.00000 | 763.60 | 8694672.17 |
| 12321 | 2018.10.10 09:40 | close | 6158 | 0.03 | 1.14988 | 0.00000 | 0.00000 | -56.44 | 8694615.73 |
| 12322 | 2018.10.10 10:12 | buy | 6162 | 0.06 | 1.14941 | 0.00000 | 0.00000 | ||
| 12323 | 2018.10.10 14:28 | close | 6162 | 0.06 | 1.15056 | 0.00000 | 0.00000 | 763.48 | 8695379.21 |
| 12324 | 2018.10.10 14:28 | close | 6161 | 0.03 | 1.15056 | 0.00000 | 0.00000 | -56.43 | 8695322.78 |
| 12325 | 2018.10.10 16:06 | sell | 6163 | 0.03 | 1.15059 | 0.00000 | 0.00000 | ||
| 12326 | 2018.10.10 16:10 | sell | 6164 | 0.06 | 1.15191 | 0.00000 | 0.00000 | ||
| 12327 | 2018.10.10 17:46 | sell | 6165 | 0.12 | 1.15323 | 0.00000 | 0.00000 | ||
| 12328 | 2018.10.10 22:00 | buy | 6166 | 0.03 | 1.15258 | 0.00000 | 0.00000 | ||
| 12329 | 2018.10.10 22:15 | close | 6165 | 0.12 | 1.15177 | 0.00000 | 0.00000 | 1938.88 | 8697261.66 |
| 12330 | 2018.10.10 22:15 | close | 6164 | 0.06 | 1.15177 | 0.00000 | 0.00000 | 92.96 | 8697354.62 |
| 12331 | 2018.10.10 22:15 | close | 6163 | 0.03 | 1.15177 | 0.00000 | 0.00000 | -391.76 | 8696962.86 |
| 12332 | 2018.10.11 01:00 | sell | 6167 | 0.03 | 1.15287 | 0.00000 | 0.00000 | ||
| 12333 | 2018.10.11 01:15 | close | 6166 | 0.03 | 1.15329 | 0.00000 | 0.00000 | 111.92 | 8697074.77 |
| 12334 | 2018.10.11 03:05 | sell | 6168 | 0.06 | 1.15419 | 0.00000 | 0.00000 | ||
| 12335 | 2018.10.11 04:51 | sell | 6169 | 0.12 | 1.15552 | 0.00000 | 0.00000 | ||
| 12336 | 2018.10.11 04:58 | sell | 6170 | 0.24 | 1.15687 | 0.00000 | 0.00000 | ||
| 12337 | 2018.10.11 08:03 | buy | 6171 | 0.03 | 1.15586 | 0.00000 | 0.00000 | ||
| 12338 | 2018.10.11 09:04 | close | 6170 | 0.24 | 1.15518 | 0.00000 | 0.00000 | 4488.65 | 8701563.42 |
| 12339 | 2018.10.11 09:04 | close | 6169 | 0.12 | 1.15518 | 0.00000 | 0.00000 | 451.52 | 8702014.94 |
| 12340 | 2018.10.11 09:04 | close | 6168 | 0.06 | 1.15518 | 0.00000 | 0.00000 | -657.36 | 8701357.58 |
| 12341 | 2018.10.11 09:04 | close | 6167 | 0.03 | 1.15518 | 0.00000 | 0.00000 | -766.93 | 8700590.65 |
| 12342 | 2018.10.11 09:13 | buy | 6172 | 0.06 | 1.15454 | 0.00000 | 0.00000 | ||
| 12343 | 2018.10.11 12:51 | close | 6172 | 0.06 | 1.15568 | 0.00000 | 0.00000 | 756.84 | 8701347.49 |
| 12344 | 2018.10.11 12:51 | close | 6171 | 0.03 | 1.15568 | 0.00000 | 0.00000 | -59.75 | 8701287.74 |
| 12345 | 2018.10.11 12:51 | sell | 6173 | 0.03 | 1.15573 | 0.00000 | 0.00000 | ||
| 12346 | 2018.10.11 13:16 | sell | 6174 | 0.06 | 1.15706 | 0.00000 | 0.00000 | ||
| 12347 | 2018.10.11 15:30 | sell | 6175 | 0.12 | 1.15839 | 0.00000 | 0.00000 | ||
| 12348 | 2018.10.11 15:34 | sell | 6176 | 0.24 | 1.15971 | 0.00000 | 0.00000 | ||
| 12349 | 2018.10.11 15:57 | close | 6176 | 0.24 | 1.15803 | 0.00000 | 0.00000 | 4462.10 | 8705749.84 |
| 12350 | 2018.10.11 15:57 | close | 6175 | 0.12 | 1.15803 | 0.00000 | 0.00000 | 478.08 | 8706227.92 |
| 12351 | 2018.10.11 15:57 | close | 6174 | 0.06 | 1.15803 | 0.00000 | 0.00000 | -644.09 | 8705583.83 |
| 12352 | 2018.10.11 15:57 | close | 6173 | 0.03 | 1.15803 | 0.00000 | 0.00000 | -763.60 | 8704820.23 |
| 12353 | 2018.10.11 17:01 | buy | 6177 | 0.03 | 1.15633 | 0.00000 | 0.00000 | ||
| 12354 | 2018.10.11 17:13 | buy | 6178 | 0.06 | 1.15501 | 0.00000 | 0.00000 | ||
| 12355 | 2018.10.11 17:33 | close | 6178 | 0.06 | 1.15616 | 0.00000 | 0.00000 | 763.48 | 8705583.71 |
| 12356 | 2018.10.11 17:33 | close | 6177 | 0.03 | 1.15616 | 0.00000 | 0.00000 | -56.43 | 8705527.28 |
| 12357 | 2018.10.11 19:11 | sell | 6179 | 0.03 | 1.15768 | 0.00000 | 0.00000 | ||
| 12358 | 2018.10.11 21:21 | sell | 6180 | 0.06 | 1.15900 | 0.00000 | 0.00000 | ||
| 12359 | 2018.10.12 00:01 | buy | 6181 | 0.03 | 1.15850 | 0.00000 | 0.00000 | ||
| 12360 | 2018.10.12 00:12 | close | 6181 | 0.03 | 1.15921 | 0.00000 | 0.00000 | 235.68 | 8705762.96 |
| 12361 | 2018.10.12 05:27 | sell | 6182 | 0.12 | 1.16032 | 0.00000 | 0.00000 | ||
| 12362 | 2018.10.12 08:46 | buy | 6183 | 0.03 | 1.15959 | 0.00000 | 0.00000 | ||
| 12363 | 2018.10.12 09:35 | close | 6182 | 0.12 | 1.15886 | 0.00000 | 0.00000 | 1938.88 | 8707701.84 |
| 12364 | 2018.10.12 09:35 | close | 6180 | 0.06 | 1.15886 | 0.00000 | 0.00000 | 133.99 | 8707835.83 |
| 12365 | 2018.10.12 09:35 | close | 6179 | 0.03 | 1.15886 | 0.00000 | 0.00000 | -371.25 | 8707464.58 |
| 12366 | 2018.10.12 10:27 | close | 6183 | 0.03 | 1.16031 | 0.00000 | 0.00000 | 239.00 | 8707703.58 |
| 12367 | 2018.10.12 11:10 | buy | 6184 | 0.03 | 1.15887 | 0.00000 | 0.00000 | ||
| 12368 | 2018.10.12 13:44 | buy | 6185 | 0.06 | 1.15755 | 0.00000 | 0.00000 | ||
| 12369 | 2018.10.12 15:46 | buy | 6186 | 0.12 | 1.15623 | 0.00000 | 0.00000 | ||
| 12370 | 2018.10.12 17:07 | buy | 6187 | 0.24 | 1.15390 | 0.00000 | 0.00000 | ||
| 12371 | 2018.10.12 17:56 | close | 6187 | 0.24 | 1.15604 | 0.00000 | 0.00000 | 5682.98 | 8713386.56 |
| 12372 | 2018.10.12 17:56 | close | 6186 | 0.12 | 1.15604 | 0.00000 | 0.00000 | -252.28 | 8713134.28 |
| 12373 | 2018.10.12 17:56 | close | 6185 | 0.06 | 1.15604 | 0.00000 | 0.00000 | -1002.49 | 8712131.79 |
| 12374 | 2018.10.12 17:56 | close | 6184 | 0.03 | 1.15604 | 0.00000 | 0.00000 | -939.42 | 8711192.37 |
| 12375 | 2018.10.12 19:55 | sell | 6188 | 0.03 | 1.15666 | 0.00000 | 0.00000 | ||
| 12376 | 2018.10.12 20:06 | close | 6188 | 0.03 | 1.15595 | 0.00000 | 0.00000 | 235.72 | 8711428.09 |
| 12377 | 2018.10.15 00:01 | buy | 6189 | 0.03 | 1.15382 | 0.00000 | 0.00000 | ||
| 12378 | 2018.10.15 00:05 | close | 6189 | 0.03 | 1.15454 | 0.00000 | 0.00000 | 239.00 | 8711667.09 |
| 12379 | 2018.10.15 03:02 | sell | 6190 | 0.03 | 1.15524 | 0.00000 | 0.00000 | ||
| 12380 | 2018.10.15 04:36 | buy | 6191 | 0.03 | 1.15477 | 0.00000 | 0.00000 | ||
| 12381 | 2018.10.15 04:42 | close | 6190 | 0.03 | 1.15452 | 0.00000 | 0.00000 | 239.05 | 8711906.14 |
| 12382 | 2018.10.15 08:20 | sell | 6192 | 0.03 | 1.15526 | 0.00000 | 0.00000 | ||
| 12383 | 2018.10.15 09:01 | close | 6191 | 0.03 | 1.15548 | 0.00000 | 0.00000 | 235.69 | 8712141.83 |
| 12384 | 2018.10.15 10:00 | sell | 6193 | 0.06 | 1.15659 | 0.00000 | 0.00000 | ||
| 12385 | 2018.10.15 12:09 | sell | 6194 | 0.12 | 1.15791 | 0.00000 | 0.00000 | ||
| 12386 | 2018.10.15 12:58 | sell | 6195 | 0.24 | 1.15923 | 0.00000 | 0.00000 | ||
| 12387 | 2018.10.15 17:22 | buy | 6196 | 0.03 | 1.15805 | 0.00000 | 0.00000 | ||
| 12388 | 2018.10.15 17:50 | close | 6196 | 0.03 | 1.15875 | 0.00000 | 0.00000 | 232.36 | 8712374.19 |
| 12389 | 2018.10.15 17:56 | buy | 6197 | 0.03 | 1.15807 | 0.00000 | 0.00000 | ||
| 12390 | 2018.10.15 18:01 | close | 6197 | 0.03 | 1.15878 | 0.00000 | 0.00000 | 235.68 | 8712609.87 |
| 12391 | 2018.10.15 20:22 | buy | 6198 | 0.03 | 1.15803 | 0.00000 | 0.00000 | ||
| 12392 | 2018.10.16 03:23 | close | 6198 | 0.03 | 1.15874 | 0.00000 | 0.00000 | 194.42 | 8712804.29 |
| 12393 | 2018.10.16 05:40 | buy | 6199 | 0.03 | 1.15833 | 0.00000 | 0.00000 | ||
| 12394 | 2018.10.16 05:58 | close | 6195 | 0.24 | 1.15755 | 0.00000 | 0.00000 | 4626.19 | 8717430.48 |
| 12395 | 2018.10.16 05:58 | close | 6194 | 0.12 | 1.15755 | 0.00000 | 0.00000 | 560.13 | 8717990.61 |
| 12396 | 2018.10.16 05:58 | close | 6193 | 0.06 | 1.15755 | 0.00000 | 0.00000 | -596.42 | 8717394.19 |
| 12397 | 2018.10.16 05:58 | close | 6192 | 0.03 | 1.15755 | 0.00000 | 0.00000 | -739.77 | 8716654.42 |
| 12398 | 2018.10.16 08:01 | buy | 6200 | 0.06 | 1.15701 | 0.00000 | 0.00000 | ||
| 12399 | 2018.10.16 09:27 | sell | 6201 | 0.03 | 1.15760 | 0.00000 | 0.00000 | ||
| 12400 | 2018.10.16 10:19 | close | 6200 | 0.06 | 1.15817 | 0.00000 | 0.00000 | 770.12 | 8717424.54 |
| 12401 | 2018.10.16 10:19 | close | 6199 | 0.03 | 1.15817 | 0.00000 | 0.00000 | -53.11 | 8717371.43 |
| 12402 | 2018.10.16 10:21 | sell | 6202 | 0.06 | 1.15892 | 0.00000 | 0.00000 | ||
| 12403 | 2018.10.16 12:06 | close | 6202 | 0.06 | 1.15777 | 0.00000 | 0.00000 | 763.60 | 8718135.03 |
| 12404 | 2018.10.16 12:06 | close | 6201 | 0.03 | 1.15777 | 0.00000 | 0.00000 | -56.44 | 8718078.59 |
| 12405 | 2018.10.16 12:11 | buy | 6203 | 0.03 | 1.15710 | 0.00000 | 0.00000 | ||
| 12406 | 2018.10.16 13:40 | close | 6203 | 0.03 | 1.15781 | 0.00000 | 0.00000 | 235.68 | 8718314.27 |
| 12407 | 2018.10.16 16:00 | sell | 6204 | 0.03 | 1.15890 | 0.00000 | 0.00000 | ||
| 12408 | 2018.10.16 16:03 | sell | 6205 | 0.06 | 1.16022 | 0.00000 | 0.00000 | ||
| 12409 | 2018.10.16 16:11 | sell | 6206 | 0.12 | 1.16154 | 0.00000 | 0.00000 | ||
| 12410 | 2018.10.16 16:45 | close | 6206 | 0.12 | 1.16006 | 0.00000 | 0.00000 | 1965.45 | 8720279.72 |
| 12411 | 2018.10.16 16:45 | close | 6205 | 0.06 | 1.16006 | 0.00000 | 0.00000 | 106.24 | 8720385.96 |
| 12412 | 2018.10.16 16:45 | close | 6204 | 0.03 | 1.16006 | 0.00000 | 0.00000 | -385.12 | 8720000.84 |
| 12413 | 2018.10.16 17:24 | buy | 6207 | 0.03 | 1.15782 | 0.00000 | 0.00000 | ||
| 12414 | 2018.10.16 18:20 | close | 6207 | 0.03 | 1.15853 | 0.00000 | 0.00000 | 235.68 | 8720236.52 |
| 12415 | 2018.10.16 20:50 | buy | 6208 | 0.03 | 1.15764 | 0.00000 | 0.00000 | ||
| 12416 | 2018.10.17 03:03 | sell | 6209 | 0.03 | 1.15766 | 0.00000 | 0.00000 | ||
| 12417 | 2018.10.17 05:26 | close | 6209 | 0.03 | 1.15695 | 0.00000 | 0.00000 | 235.72 | 8720472.24 |
| 12418 | 2018.10.17 05:26 | buy | 6210 | 0.06 | 1.15631 | 0.00000 | 0.00000 | ||
| 12419 | 2018.10.17 08:10 | buy | 6211 | 0.12 | 1.15499 | 0.00000 | 0.00000 | ||
| 12420 | 2018.10.17 09:33 | sell | 6212 | 0.03 | 1.15640 | 0.00000 | 0.00000 | ||
| 12421 | 2018.10.17 09:33 | close | 6211 | 0.12 | 1.15645 | 0.00000 | 0.00000 | 1938.59 | 8722410.83 |
| 12422 | 2018.10.17 09:33 | close | 6210 | 0.06 | 1.15645 | 0.00000 | 0.00000 | 92.95 | 8722503.78 |
| 12423 | 2018.10.17 09:33 | close | 6208 | 0.03 | 1.15645 | 0.00000 | 0.00000 | -436.28 | 8722067.50 |
| 12424 | 2018.10.17 11:06 | sell | 6213 | 0.06 | 1.15772 | 0.00000 | 0.00000 | ||
| 12425 | 2018.10.17 11:19 | close | 6213 | 0.06 | 1.15657 | 0.00000 | 0.00000 | 763.61 | 8722831.11 |
| 12426 | 2018.10.17 11:19 | close | 6212 | 0.03 | 1.15657 | 0.00000 | 0.00000 | -56.44 | 8722774.67 |
| 12427 | 2018.10.17 12:06 | buy | 6214 | 0.03 | 1.15571 | 0.00000 | 0.00000 | ||
| 12428 | 2018.10.17 12:44 | close | 6214 | 0.03 | 1.15641 | 0.00000 | 0.00000 | 232.37 | 8723007.04 |
| 12429 | 2018.10.17 13:54 | buy | 6215 | 0.03 | 1.15548 | 0.00000 | 0.00000 | ||
| 12430 | 2018.10.17 14:20 | buy | 6216 | 0.06 | 1.15416 | 0.00000 | 0.00000 | ||
| 12431 | 2018.10.17 14:55 | buy | 6217 | 0.12 | 1.15284 | 0.00000 | 0.00000 | ||
| 12432 | 2018.10.17 17:15 | close | 6217 | 0.12 | 1.15430 | 0.00000 | 0.00000 | 1938.59 | 8724945.63 |
| 12433 | 2018.10.17 17:15 | close | 6216 | 0.06 | 1.15430 | 0.00000 | 0.00000 | 92.95 | 8725038.58 |
| 12434 | 2018.10.17 17:15 | close | 6215 | 0.03 | 1.15430 | 0.00000 | 0.00000 | -391.70 | 8724646.88 |
| 12435 | 2018.10.17 17:30 | sell | 6218 | 0.03 | 1.15460 | 0.00000 | 0.00000 | ||
| 12436 | 2018.10.17 17:43 | close | 6218 | 0.03 | 1.15389 | 0.00000 | 0.00000 | 235.72 | 8724882.60 |
| 12437 | 2018.10.17 20:00 | buy | 6219 | 0.03 | 1.15274 | 0.00000 | 0.00000 | ||
| 12438 | 2018.10.17 21:00 | buy | 6220 | 0.06 | 1.15142 | 0.00000 | 0.00000 | ||
| 12439 | 2018.10.17 23:28 | buy | 6221 | 0.12 | 1.15010 | 0.00000 | 0.00000 | ||
| 12440 | 2018.10.18 03:05 | sell | 6222 | 0.03 | 1.15031 | 0.00000 | 0.00000 | ||
| 12441 | 2018.10.18 05:04 | close | 6222 | 0.03 | 1.14960 | 0.00000 | 0.00000 | 235.72 | 8725118.32 |
| 12442 | 2018.10.18 10:29 | sell | 6223 | 0.03 | 1.15011 | 0.00000 | 0.00000 | ||
| 12443 | 2018.10.18 10:58 | sell | 6224 | 0.06 | 1.15143 | 0.00000 | 0.00000 | ||
| 12444 | 2018.10.18 11:38 | close | 6221 | 0.12 | 1.15156 | 0.00000 | 0.00000 | 1443.50 | 8726561.82 |
| 12445 | 2018.10.18 11:38 | close | 6220 | 0.06 | 1.15156 | 0.00000 | 0.00000 | -154.61 | 8726407.22 |
| 12446 | 2018.10.18 11:38 | close | 6219 | 0.03 | 1.15156 | 0.00000 | 0.00000 | -515.47 | 8725891.74 |
| 12447 | 2018.10.18 15:51 | close | 6224 | 0.06 | 1.15028 | 0.00000 | 0.00000 | 763.61 | 8726655.35 |
| 12448 | 2018.10.18 15:51 | close | 6223 | 0.03 | 1.15028 | 0.00000 | 0.00000 | -56.44 | 8726598.91 |
| 12449 | 2018.10.18 16:00 | buy | 6225 | 0.03 | 1.15022 | 0.00000 | 0.00000 | ||
| 12450 | 2018.10.18 17:10 | buy | 6226 | 0.06 | 1.14890 | 0.00000 | 0.00000 | ||
| 12451 | 2018.10.18 18:26 | close | 6226 | 0.06 | 1.15006 | 0.00000 | 0.00000 | 770.12 | 8727369.03 |
| 12452 | 2018.10.18 18:26 | close | 6225 | 0.03 | 1.15006 | 0.00000 | 0.00000 | -53.11 | 8727315.92 |
| 12453 | 2018.10.18 18:26 | sell | 6227 | 0.03 | 1.15139 | 0.00000 | 0.00000 | ||
| 12454 | 2018.10.18 18:26 | close | 6227 | 0.03 | 1.15031 | 0.00000 | 0.00000 | 358.57 | 8727674.49 |
| 12455 | 2018.10.18 19:15 | buy | 6228 | 0.03 | 1.14832 | 0.00000 | 0.00000 | ||
| 12456 | 2018.10.18 19:48 | buy | 6229 | 0.06 | 1.14700 | 0.00000 | 0.00000 | ||
| 12457 | 2018.10.18 21:03 | buy | 6230 | 0.12 | 1.14567 | 0.00000 | 0.00000 | ||
| 12458 | 2018.10.19 03:10 | sell | 6231 | 0.03 | 1.14579 | 0.00000 | 0.00000 | ||
| 12459 | 2018.10.19 10:07 | close | 6231 | 0.03 | 1.14508 | 0.00000 | 0.00000 | 235.72 | 8727910.21 |
| 12460 | 2018.10.19 13:00 | sell | 6232 | 0.03 | 1.14590 | 0.00000 | 0.00000 | ||
| 12461 | 2018.10.19 14:12 | close | 6230 | 0.12 | 1.14713 | 0.00000 | 0.00000 | 1773.55 | 8729683.76 |
| 12462 | 2018.10.19 14:12 | close | 6229 | 0.06 | 1.14713 | 0.00000 | 0.00000 | 3.79 | 8729687.56 |
| 12463 | 2018.10.19 14:12 | close | 6228 | 0.03 | 1.14713 | 0.00000 | 0.00000 | -436.28 | 8729251.28 |
| 12464 | 2018.10.19 14:14 | sell | 6233 | 0.06 | 1.14723 | 0.00000 | 0.00000 | ||
| 12465 | 2018.10.19 15:35 | close | 6233 | 0.06 | 1.14607 | 0.00000 | 0.00000 | 770.25 | 8730021.53 |
| 12466 | 2018.10.19 15:35 | close | 6232 | 0.03 | 1.14607 | 0.00000 | 0.00000 | -56.44 | 8729965.09 |
| 12467 | 2018.10.19 16:43 | sell | 6234 | 0.03 | 1.14755 | 0.00000 | 0.00000 | ||
| 12468 | 2018.10.19 16:53 | sell | 6235 | 0.06 | 1.14887 | 0.00000 | 0.00000 | ||
| 12469 | 2018.10.19 17:51 | close | 6235 | 0.06 | 1.14772 | 0.00000 | 0.00000 | 763.61 | 8730728.70 |
| 12470 | 2018.10.19 17:51 | close | 6234 | 0.03 | 1.14772 | 0.00000 | 0.00000 | -56.44 | 8730672.26 |
| 12471 | 2018.10.19 17:58 | sell | 6236 | 0.03 | 1.14927 | 0.00000 | 0.00000 | ||
| 12472 | 2018.10.19 18:53 | sell | 6237 | 0.06 | 1.15059 | 0.00000 | 0.00000 | ||
| 12473 | 2018.10.19 19:13 | sell | 6238 | 0.12 | 1.15193 | 0.00000 | 0.00000 | ||
| 12474 | 2018.10.19 19:47 | sell | 6239 | 0.24 | 1.15325 | 0.00000 | 0.00000 | ||
| 12475 | 2018.10.19 20:05 | close | 6239 | 0.24 | 1.15157 | 0.00000 | 0.00000 | 4462.13 | 8735134.39 |
| 12476 | 2018.10.19 20:05 | close | 6238 | 0.12 | 1.15157 | 0.00000 | 0.00000 | 478.08 | 8735612.47 |
| 12477 | 2018.10.19 20:05 | close | 6237 | 0.06 | 1.15157 | 0.00000 | 0.00000 | -650.73 | 8734961.74 |
| 12478 | 2018.10.19 20:05 | close | 6236 | 0.03 | 1.15157 | 0.00000 | 0.00000 | -763.61 | 8734198.13 |
| 12479 | 2018.10.19 22:00 | buy | 6240 | 0.03 | 1.15106 | 0.00000 | 0.00000 | ||
| 12480 | 2018.10.19 23:40 | close | 6240 | 0.03 | 1.15176 | 0.00000 | 0.00000 | 232.36 | 8734430.49 |
| 12481 | 2018.10.19 23:42 | sell | 6241 | 0.03 | 1.15195 | 0.00000 | 0.00000 | ||
| 12482 | 2019.01.31 15:50 | close | 6241 | 0.03 | 1.14870 | 0.00000 | 0.00000 | 3212.34 | 8737642.83 |
| 12483 | 2019.01.31 18:01 | buy | 6242 | 0.03 | 1.14741 | 0.00000 | 0.00000 | ||
| 12484 | 2019.01.31 18:11 | buy | 6243 | 0.06 | 1.14609 | 0.00000 | 0.00000 | ||
| 12485 | 2019.01.31 18:23 | buy | 6244 | 0.12 | 1.14477 | 0.00000 | 0.00000 | ||
| 12486 | 2019.02.01 00:05 | sell | 6245 | 0.03 | 1.14482 | 0.00000 | 0.00000 | ||
| 12487 | 2019.02.01 03:37 | close | 6245 | 0.03 | 1.14412 | 0.00000 | 0.00000 | 232.40 | 8737875.23 |
| 12488 | 2019.02.01 09:01 | sell | 6246 | 0.03 | 1.14427 | 0.00000 | 0.00000 | ||
| 12489 | 2019.02.01 11:20 | sell | 6247 | 0.06 | 1.14559 | 0.00000 | 0.00000 | ||
| 12490 | 2019.02.01 11:22 | close | 6244 | 0.12 | 1.14623 | 0.00000 | 0.00000 | 1773.55 | 8739648.78 |
| 12491 | 2019.02.01 11:22 | close | 6243 | 0.06 | 1.14623 | 0.00000 | 0.00000 | 10.43 | 8739659.21 |
| 12492 | 2019.02.01 11:22 | close | 6242 | 0.03 | 1.14623 | 0.00000 | 0.00000 | -432.96 | 8739226.25 |
| 12493 | 2019.02.01 12:00 | sell | 6248 | 0.12 | 1.14691 | 0.00000 | 0.00000 | ||
| 12494 | 2019.02.01 15:30 | close | 6248 | 0.12 | 1.14544 | 0.00000 | 0.00000 | 1952.18 | 8741178.43 |
| 12495 | 2019.02.01 15:30 | close | 6247 | 0.06 | 1.14544 | 0.00000 | 0.00000 | 99.60 | 8741278.03 |
| 12496 | 2019.02.01 15:30 | close | 6246 | 0.03 | 1.14544 | 0.00000 | 0.00000 | -388.44 | 8740889.59 |
| 12497 | 2019.02.01 18:24 | sell | 6249 | 0.03 | 1.14831 | 0.00000 | 0.00000 | ||
| 12498 | 2019.02.01 18:40 | close | 6249 | 0.03 | 1.14760 | 0.00000 | 0.00000 | 235.72 | 8741125.31 |
| 12499 | 2019.02.01 21:00 | buy | 6250 | 0.03 | 1.14613 | 0.00000 | 0.00000 | ||
| 12500 | 2019.02.04 04:22 | sell | 6251 | 0.03 | 1.14588 | 0.00000 | 0.00000 | ||
| 12501 | 2019.02.04 05:24 | close | 6251 | 0.03 | 1.14517 | 0.00000 | 0.00000 | 235.72 | 8741361.03 |
| 12502 | 2019.02.04 05:51 | buy | 6252 | 0.06 | 1.14481 | 0.00000 | 0.00000 | ||
| 12503 | 2019.02.04 10:06 | sell | 6253 | 0.03 | 1.14452 | 0.00000 | 0.00000 | ||
| 12504 | 2019.02.04 16:08 | close | 6253 | 0.03 | 1.14381 | 0.00000 | 0.00000 | 235.72 | 8741596.75 |
| 12505 | 2019.02.04 16:10 | buy | 6254 | 0.12 | 1.14348 | 0.00000 | 0.00000 | ||
| 12506 | 2019.02.04 23:16 | sell | 6255 | 0.03 | 1.14350 | 0.00000 | 0.00000 | ||
| 12507 | 2019.02.05 09:15 | close | 6255 | 0.03 | 1.14279 | 0.00000 | 0.00000 | 256.23 | 8741852.99 |
| 12508 | 2019.02.05 14:09 | sell | 6256 | 0.03 | 1.14242 | 0.00000 | 0.00000 | ||
| 12509 | 2019.02.05 16:57 | close | 6256 | 0.03 | 1.14171 | 0.00000 | 0.00000 | 235.72 | 8742088.71 |
| 12510 | 2019.02.05 17:11 | buy | 6257 | 0.24 | 1.14115 | 0.00000 | 0.00000 | ||
| 12511 | 2019.02.05 20:34 | sell | 6258 | 0.03 | 1.14164 | 0.00000 | 0.00000 | ||
| 12512 | 2019.02.05 23:13 | close | 6258 | 0.03 | 1.14093 | 0.00000 | 0.00000 | 235.73 | 8742324.44 |
| 12513 | 2019.02.06 12:37 | sell | 6259 | 0.03 | 1.13941 | 0.00000 | 0.00000 | ||
| 12514 | 2019.02.06 13:25 | close | 6259 | 0.03 | 1.13870 | 0.00000 | 0.00000 | 235.73 | 8742560.17 |
| 12515 | 2019.02.06 17:51 | buy | 6260 | 0.48 | 1.13783 | 0.00000 | 0.00000 | ||
| 12516 | 2019.02.07 00:08 | sell | 6261 | 0.03 | 1.13693 | 0.00000 | 0.00000 | ||
| 12517 | 2019.02.07 03:21 | close | 6261 | 0.03 | 1.13622 | 0.00000 | 0.00000 | 235.73 | 8742795.90 |
| 12518 | 2019.02.07 07:00 | sell | 6262 | 0.03 | 1.13619 | 0.00000 | 0.00000 | ||
| 12519 | 2019.02.07 09:58 | close | 6262 | 0.03 | 1.13548 | 0.00000 | 0.00000 | 235.72 | 8743031.62 |
| 12520 | 2019.02.07 12:14 | buy | 6263 | 1.92 | 1.13401 | 0.00000 | 0.00000 | ||
| 12521 | 2019.02.07 18:01 | sell | 6264 | 0.03 | 1.13570 | 0.00000 | 0.00000 | ||
| 12522 | 2019.02.07 20:00 | close | 6264 | 0.03 | 1.13499 | 0.00000 | 0.00000 | 235.72 | 8743267.34 |
| 12523 | 2019.02.08 05:42 | sell | 6265 | 0.03 | 1.13401 | 0.00000 | 0.00000 | ||
| 12524 | 2019.02.08 10:26 | close | 6265 | 0.03 | 1.13330 | 0.00000 | 0.00000 | 235.73 | 8743503.07 |
| 12525 | 2019.02.08 13:03 | sell | 6266 | 0.03 | 1.13386 | 0.00000 | 0.00000 | ||
| 12526 | 2019.02.08 17:25 | close | 6266 | 0.03 | 1.13314 | 0.00000 | 0.00000 | 239.05 | 8743742.12 |
| 12527 | 2019.02.11 01:52 | sell | 6267 | 0.03 | 1.13238 | 0.00000 | 0.00000 | ||
| 12528 | 2019.02.11 10:15 | close | 6267 | 0.03 | 1.13167 | 0.00000 | 0.00000 | 235.72 | 8743977.84 |
| 12529 | 2019.02.11 13:37 | sell | 6268 | 0.03 | 1.13203 | 0.00000 | 0.00000 | ||
| 12530 | 2019.02.11 14:06 | close | 6268 | 0.03 | 1.13132 | 0.00000 | 0.00000 | 235.72 | 8744213.56 |
| 12531 | 2019.02.12 01:23 | sell | 6269 | 0.03 | 1.12773 | 0.00000 | 0.00000 | ||
| 12532 | 2019.02.12 10:28 | close | 6269 | 0.03 | 1.12702 | 0.00000 | 0.00000 | 235.72 | 8744449.28 |
| 12533 | 2019.02.12 10:43 | buy | 6270 | 1.92 | 1.12619 | 0.00000 | 0.00000 | ||
| 12534 | 2019.02.12 14:06 | sell | 6271 | 0.03 | 1.12846 | 0.00000 | 0.00000 | ||
| 12535 | 2019.02.12 16:29 | sell | 6272 | 0.06 | 1.12980 | 0.00000 | 0.00000 | ||
| 12536 | 2019.02.12 18:08 | sell | 6273 | 0.12 | 1.13113 | 0.00000 | 0.00000 | ||
| 12537 | 2019.02.12 20:07 | sell | 6274 | 0.24 | 1.13246 | 0.00000 | 0.00000 | ||
| 12538 | 2019.02.13 05:25 | close | 6270 | 1.92 | 1.13396 | 0.00000 | 0.00000 | 162431.61 | 8906880.89 |
| 12539 | 2019.02.13 05:25 | close | 6263 | 1.92 | 1.13396 | 0.00000 | 0.00000 | -11624.20 | 8895256.69 |
| 12540 | 2019.02.13 05:25 | close | 6260 | 0.48 | 1.13396 | 0.00000 | 0.00000 | -25175.21 | 8870081.48 |
| 12541 | 2019.02.13 05:25 | close | 6257 | 0.24 | 1.13396 | 0.00000 | 0.00000 | -21734.25 | 8848347.23 |
| 12542 | 2019.02.13 05:25 | close | 6254 | 0.12 | 1.13396 | 0.00000 | 0.00000 | -14125.93 | 8834221.30 |
| 12543 | 2019.02.13 05:25 | close | 6252 | 0.06 | 1.13396 | 0.00000 | 0.00000 | -7945.96 | 8826275.35 |
| 12544 | 2019.02.13 05:25 | close | 6250 | 0.03 | 1.13396 | 0.00000 | 0.00000 | -4452.41 | 8821822.94 |
| 12545 | 2019.02.13 08:39 | buy | 6275 | 0.03 | 1.13356 | 0.00000 | 0.00000 | ||
| 12546 | 2019.02.13 09:54 | buy | 6276 | 0.06 | 1.13223 | 0.00000 | 0.00000 | ||
| 12547 | 2019.02.13 14:54 | buy | 6277 | 0.12 | 1.13090 | 0.00000 | 0.00000 | ||
| 12548 | 2019.02.13 14:54 | close | 6274 | 0.24 | 1.13077 | 0.00000 | 0.00000 | 4652.80 | 8826475.74 |
| 12549 | 2019.02.13 14:54 | close | 6273 | 0.12 | 1.13077 | 0.00000 | 0.00000 | 560.14 | 8827035.88 |
| 12550 | 2019.02.13 14:54 | close | 6272 | 0.06 | 1.13077 | 0.00000 | 0.00000 | -603.06 | 8826432.82 |
| 12551 | 2019.02.13 14:54 | close | 6271 | 0.03 | 1.13077 | 0.00000 | 0.00000 | -746.42 | 8825686.40 |
| 12552 | 2019.02.13 16:05 | buy | 6278 | 0.24 | 1.12856 | 0.00000 | 0.00000 | ||
| 12553 | 2019.02.14 00:37 | buy | 6279 | 0.48 | 1.12522 | 0.00000 | 0.00000 | ||
| 12554 | 2019.02.14 02:41 | sell | 6280 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
| 12555 | 2019.02.14 05:44 | sell | 6281 | 0.06 | 1.12793 | 0.00000 | 0.00000 | ||
| 12556 | 2019.02.14 09:01 | sell | 6282 | 0.12 | 1.12927 | 0.00000 | 0.00000 | ||
| 12557 | 2019.02.14 10:16 | close | 6282 | 0.12 | 1.12661 | 0.00000 | 0.00000 | 3532.52 | 8829218.92 |
| 12558 | 2019.02.14 10:16 | close | 6281 | 0.06 | 1.12661 | 0.00000 | 0.00000 | 876.49 | 8830095.41 |
| 12559 | 2019.02.14 10:16 | close | 6280 | 0.03 | 1.12661 | 0.00000 | 0.00000 | -3.32 | 8830092.09 |
| 12560 | 2019.02.14 15:32 | close | 6279 | 0.48 | 1.12944 | 0.00000 | 0.00000 | 22413.27 | 8852505.36 |
| 12561 | 2019.02.14 15:32 | close | 6278 | 0.24 | 1.12944 | 0.00000 | 0.00000 | 1346.74 | 8853852.09 |
| 12562 | 2019.02.14 15:32 | close | 6277 | 0.12 | 1.12944 | 0.00000 | 0.00000 | -2433.68 | 8851418.41 |
| 12563 | 2019.02.14 15:32 | close | 6276 | 0.06 | 1.12944 | 0.00000 | 0.00000 | -2099.83 | 8849318.59 |
| 12564 | 2019.02.14 15:32 | close | 6275 | 0.03 | 1.12944 | 0.00000 | 0.00000 | -1491.40 | 8847827.18 |
| 12565 | 2019.02.14 20:00 | sell | 6283 | 0.03 | 1.12960 | 0.00000 | 0.00000 | ||
| 12566 | 2019.02.14 23:00 | buy | 6284 | 0.03 | 1.12925 | 0.00000 | 0.00000 | ||
| 12567 | 2019.02.15 03:19 | close | 6283 | 0.03 | 1.12888 | 0.00000 | 0.00000 | 259.55 | 8848086.74 |
| 12568 | 2019.02.15 08:42 | sell | 6285 | 0.03 | 1.12885 | 0.00000 | 0.00000 | ||
| 12569 | 2019.02.15 09:23 | close | 6285 | 0.03 | 1.12814 | 0.00000 | 0.00000 | 235.73 | 8848322.47 |
| 12570 | 2019.02.15 09:38 | buy | 6286 | 0.06 | 1.12793 | 0.00000 | 0.00000 | ||
| 12571 | 2019.02.15 14:51 | buy | 6287 | 0.12 | 1.12661 | 0.00000 | 0.00000 | ||
| 12572 | 2019.02.15 15:28 | buy | 6288 | 0.24 | 1.12429 | 0.00000 | 0.00000 | ||
| 12573 | 2019.02.15 16:12 | close | 6288 | 0.24 | 1.12644 | 0.00000 | 0.00000 | 5709.54 | 8854032.01 |
| 12574 | 2019.02.15 16:12 | close | 6287 | 0.12 | 1.12644 | 0.00000 | 0.00000 | -225.73 | 8853806.28 |
| 12575 | 2019.02.15 16:12 | close | 6286 | 0.06 | 1.12644 | 0.00000 | 0.00000 | -989.21 | 8852817.07 |
| 12576 | 2019.02.15 16:12 | close | 6284 | 0.03 | 1.12644 | 0.00000 | 0.00000 | -974.04 | 8851843.03 |
| 12577 | 2019.02.15 20:05 | sell | 6289 | 0.03 | 1.12756 | 0.00000 | 0.00000 | ||
| 12578 | 2019.02.15 20:38 | sell | 6290 | 0.06 | 1.12888 | 0.00000 | 0.00000 | ||
| 12579 | 2019.02.15 20:49 | sell | 6291 | 0.12 | 1.13023 | 0.00000 | 0.00000 | ||
| 12580 | 2019.02.15 23:57 | close at stop | 6291 | 0.12 | 1.12921 | 0.00000 | 0.00000 | 1354.57 | 8853197.60 |
| 12581 | 2019.02.15 23:57 | close at stop | 6290 | 0.06 | 1.12921 | 0.00000 | 0.00000 | -219.12 | 8852978.48 |
| 12582 | 2019.02.15 23:57 | close at stop | 6289 | 0.03 | 1.12921 | 0.00000 | 0.00000 | -547.81 | 8852430.67 |