通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1時間足(H1) 2016.01.04 00:00 - 2019.02.15 23:00 (2016.01.01 - 2019.02.17) |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 01:04 | buy | 1 | 0.03 | 1.08553 | 0.00000 | 0.00000 | ||
2 | 2016.01.04 03:05 | buy | 2 | 0.06 | 1.08421 | 0.00000 | 0.00000 | ||
3 | 2016.01.04 03:19 | buy | 3 | 0.12 | 1.08289 | 0.00000 | 0.00000 | ||
4 | 2016.01.04 03:41 | close | 3 | 0.12 | 1.08436 | 0.00000 | 0.00000 | 1951.80 | 1001951.80 |
5 | 2016.01.04 03:41 | close | 2 | 0.06 | 1.08436 | 0.00000 | 0.00000 | 99.58 | 1002051.38 |
6 | 2016.01.04 03:41 | close | 1 | 0.03 | 1.08436 | 0.00000 | 0.00000 | -388.37 | 1001663.01 |
7 | 2016.01.04 04:01 | sell | 4 | 0.03 | 1.08646 | 0.00000 | 0.00000 | ||
8 | 2016.01.04 06:27 | sell | 5 | 0.06 | 1.08778 | 0.00000 | 0.00000 | ||
9 | 2016.01.04 07:32 | sell | 6 | 0.12 | 1.08911 | 0.00000 | 0.00000 | ||
10 | 2016.01.04 07:45 | sell | 7 | 0.24 | 1.09043 | 0.00000 | 0.00000 | ||
11 | 2016.01.04 08:54 | close | 7 | 0.24 | 1.08875 | 0.00000 | 0.00000 | 4461.97 | 1006124.98 |
12 | 2016.01.04 08:54 | close | 6 | 0.12 | 1.08875 | 0.00000 | 0.00000 | 478.07 | 1006603.05 |
13 | 2016.01.04 08:54 | close | 5 | 0.06 | 1.08875 | 0.00000 | 0.00000 | -644.06 | 1005958.99 |
14 | 2016.01.04 08:54 | close | 4 | 0.03 | 1.08875 | 0.00000 | 0.00000 | -760.26 | 1005198.73 |
15 | 2016.01.04 09:45 | sell | 8 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
16 | 2016.01.04 09:45 | sell | 9 | 0.06 | 1.09162 | 0.00000 | 0.00000 | ||
17 | 2016.01.04 10:08 | sell | 10 | 0.12 | 1.09294 | 0.00000 | 0.00000 | ||
18 | 2016.01.04 10:18 | sell | 11 | 0.24 | 1.09426 | 0.00000 | 0.00000 | ||
19 | 2016.01.04 10:40 | close | 11 | 0.24 | 1.09259 | 0.00000 | 0.00000 | 4435.42 | 1009634.15 |
20 | 2016.01.04 10:40 | close | 10 | 0.12 | 1.09259 | 0.00000 | 0.00000 | 464.79 | 1010098.94 |
21 | 2016.01.04 10:40 | close | 9 | 0.06 | 1.09259 | 0.00000 | 0.00000 | -644.07 | 1009454.87 |
22 | 2016.01.04 10:40 | close | 8 | 0.03 | 1.09259 | 0.00000 | 0.00000 | -763.58 | 1008691.29 |
23 | 2016.01.04 13:00 | buy | 12 | 0.03 | 1.09074 | 0.00000 | 0.00000 | ||
24 | 2016.01.04 13:38 | close | 12 | 0.03 | 1.09145 | 0.00000 | 0.00000 | 235.68 | 1008926.97 |
25 | 2016.01.04 14:42 | buy | 13 | 0.03 | 1.09010 | 0.00000 | 0.00000 | ||
26 | 2016.01.04 14:58 | close | 13 | 0.03 | 1.09081 | 0.00000 | 0.00000 | 235.68 | 1009162.65 |
27 | 2016.01.04 18:00 | buy | 14 | 0.03 | 1.08030 | 0.00000 | 0.00000 | ||
28 | 2016.01.04 18:03 | close | 14 | 0.03 | 1.08101 | 0.00000 | 0.00000 | 235.68 | 1009398.33 |
29 | 2016.01.04 18:04 | buy | 15 | 0.03 | 1.08078 | 0.00000 | 0.00000 | ||
30 | 2016.01.04 18:13 | buy | 16 | 0.06 | 1.07946 | 0.00000 | 0.00000 | ||
31 | 2016.01.04 19:10 | close | 16 | 0.06 | 1.08061 | 0.00000 | 0.00000 | 763.45 | 1010161.78 |
32 | 2016.01.04 19:10 | close | 15 | 0.03 | 1.08061 | 0.00000 | 0.00000 | -56.43 | 1010105.35 |
33 | 2016.01.04 21:00 | sell | 17 | 0.03 | 1.08223 | 0.00000 | 0.00000 | ||
34 | 2016.01.04 22:13 | sell | 18 | 0.06 | 1.08355 | 0.00000 | 0.00000 | ||
35 | 2016.01.05 01:02 | buy | 19 | 0.03 | 1.08282 | 0.00000 | 0.00000 | ||
36 | 2016.01.05 02:00 | close | 18 | 0.06 | 1.08241 | 0.00000 | 0.00000 | 797.97 | 1010903.32 |
37 | 2016.01.05 02:00 | close | 17 | 0.03 | 1.08241 | 0.00000 | 0.00000 | -39.25 | 1010864.07 |
38 | 2016.01.05 03:03 | sell | 20 | 0.03 | 1.08336 | 0.00000 | 0.00000 | ||
39 | 2016.01.05 03:04 | close | 19 | 0.03 | 1.08353 | 0.00000 | 0.00000 | 235.67 | 1011099.74 |
40 | 2016.01.05 03:39 | close | 20 | 0.03 | 1.08265 | 0.00000 | 0.00000 | 235.71 | 1011335.45 |
41 | 2016.01.05 04:40 | buy | 21 | 0.03 | 1.08205 | 0.00000 | 0.00000 | ||
42 | 2016.01.05 07:19 | sell | 22 | 0.03 | 1.08276 | 0.00000 | 0.00000 | ||
43 | 2016.01.05 07:19 | close | 21 | 0.03 | 1.08277 | 0.00000 | 0.00000 | 239.00 | 1011574.45 |
44 | 2016.01.05 09:13 | buy | 23 | 0.03 | 1.08213 | 0.00000 | 0.00000 | ||
45 | 2016.01.05 09:13 | close | 22 | 0.03 | 1.08205 | 0.00000 | 0.00000 | 235.72 | 1011810.17 |
46 | 2016.01.05 09:28 | buy | 24 | 0.06 | 1.08081 | 0.00000 | 0.00000 | ||
47 | 2016.01.05 10:50 | buy | 25 | 0.12 | 1.07949 | 0.00000 | 0.00000 | ||
48 | 2016.01.05 12:00 | buy | 26 | 0.24 | 1.07717 | 0.00000 | 0.00000 | ||
49 | 2016.01.05 17:00 | buy | 27 | 0.48 | 1.07385 | 0.00000 | 0.00000 | ||
50 | 2016.01.05 22:44 | sell | 28 | 0.03 | 1.07476 | 0.00000 | 0.00000 | ||
51 | 2016.01.06 03:21 | sell | 29 | 0.06 | 1.07609 | 0.00000 | 0.00000 | ||
52 | 2016.01.06 09:04 | close | 29 | 0.06 | 1.07375 | 0.00000 | 0.00000 | 1553.72 | 1013363.89 |
53 | 2016.01.06 09:04 | close | 28 | 0.03 | 1.07375 | 0.00000 | 0.00000 | 355.82 | 1013719.71 |
54 | 2016.01.06 13:05 | sell | 30 | 0.03 | 1.07414 | 0.00000 | 0.00000 | ||
55 | 2016.01.06 13:14 | close | 30 | 0.03 | 1.07343 | 0.00000 | 0.00000 | 235.72 | 1013955.43 |
56 | 2016.01.06 13:24 | sell | 31 | 0.03 | 1.07414 | 0.00000 | 0.00000 | ||
57 | 2016.01.06 14:10 | sell | 32 | 0.06 | 1.07546 | 0.00000 | 0.00000 | ||
58 | 2016.01.06 15:15 | close | 32 | 0.06 | 1.07312 | 0.00000 | 0.00000 | 1553.72 | 1015509.15 |
59 | 2016.01.06 15:15 | close | 31 | 0.03 | 1.07312 | 0.00000 | 0.00000 | 338.63 | 1015847.78 |
60 | 2016.01.06 21:00 | sell | 33 | 0.03 | 1.07637 | 0.00000 | 0.00000 | ||
61 | 2016.01.06 21:03 | sell | 34 | 0.06 | 1.07769 | 0.00000 | 0.00000 | ||
62 | 2016.01.06 21:05 | close | 27 | 0.48 | 1.07805 | 0.00000 | 0.00000 | 21646.11 | 1037493.89 |
63 | 2016.01.06 21:05 | close | 26 | 0.24 | 1.07805 | 0.00000 | 0.00000 | 2006.79 | 1039500.68 |
64 | 2016.01.06 21:05 | close | 25 | 0.12 | 1.07805 | 0.00000 | 0.00000 | -2077.00 | 1037423.68 |
65 | 2016.01.06 21:05 | close | 24 | 0.06 | 1.07805 | 0.00000 | 0.00000 | -1914.82 | 1035508.86 |
66 | 2016.01.06 21:05 | close | 23 | 0.03 | 1.07805 | 0.00000 | 0.00000 | -1395.57 | 1034113.29 |
67 | 2016.01.06 21:08 | sell | 35 | 0.12 | 1.07901 | 0.00000 | 0.00000 | ||
68 | 2016.01.06 21:23 | close | 35 | 0.12 | 1.07755 | 0.00000 | 0.00000 | 1938.83 | 1036052.12 |
69 | 2016.01.06 21:23 | close | 34 | 0.06 | 1.07755 | 0.00000 | 0.00000 | 92.96 | 1036145.08 |
70 | 2016.01.06 21:23 | close | 33 | 0.03 | 1.07755 | 0.00000 | 0.00000 | -391.75 | 1035753.33 |
71 | 2016.01.06 21:50 | sell | 36 | 0.03 | 1.07963 | 0.00000 | 0.00000 | ||
72 | 2016.01.06 21:53 | close | 36 | 0.03 | 1.07892 | 0.00000 | 0.00000 | 235.71 | 1035989.04 |
73 | 2016.01.06 22:10 | sell | 37 | 0.03 | 1.07966 | 0.00000 | 0.00000 | ||
74 | 2016.01.06 22:14 | close | 37 | 0.03 | 1.07895 | 0.00000 | 0.00000 | 235.71 | 1036224.75 |
75 | 2016.01.07 01:00 | buy | 38 | 0.03 | 1.07760 | 0.00000 | 0.00000 | ||
76 | 2016.01.07 03:16 | close | 38 | 0.03 | 1.07831 | 0.00000 | 0.00000 | 235.67 | 1036460.42 |
77 | 2016.01.07 03:16 | sell | 39 | 0.03 | 1.07835 | 0.00000 | 0.00000 | ||
78 | 2016.01.07 03:27 | sell | 40 | 0.06 | 1.07967 | 0.00000 | 0.00000 | ||
79 | 2016.01.07 04:37 | sell | 41 | 0.12 | 1.08099 | 0.00000 | 0.00000 | ||
80 | 2016.01.07 05:16 | sell | 42 | 0.24 | 1.08232 | 0.00000 | 0.00000 | ||
81 | 2016.01.07 08:34 | buy | 43 | 0.03 | 1.08169 | 0.00000 | 0.00000 | ||
82 | 2016.01.07 09:23 | close | 42 | 0.24 | 1.08064 | 0.00000 | 0.00000 | 4461.97 | 1040922.39 |
83 | 2016.01.07 09:23 | close | 41 | 0.12 | 1.08064 | 0.00000 | 0.00000 | 464.79 | 1041387.18 |
84 | 2016.01.07 09:23 | close | 40 | 0.06 | 1.08064 | 0.00000 | 0.00000 | -644.06 | 1040743.12 |
85 | 2016.01.07 09:23 | close | 39 | 0.03 | 1.08064 | 0.00000 | 0.00000 | -760.26 | 1039982.86 |
86 | 2016.01.07 09:24 | buy | 44 | 0.06 | 1.08037 | 0.00000 | 0.00000 | ||
87 | 2016.01.07 09:34 | buy | 45 | 0.12 | 1.07905 | 0.00000 | 0.00000 | ||
88 | 2016.01.07 10:59 | close | 45 | 0.12 | 1.08051 | 0.00000 | 0.00000 | 1938.51 | 1041921.37 |
89 | 2016.01.07 10:59 | close | 44 | 0.06 | 1.08051 | 0.00000 | 0.00000 | 92.95 | 1042014.32 |
90 | 2016.01.07 10:59 | close | 43 | 0.03 | 1.08051 | 0.00000 | 0.00000 | -391.69 | 1041622.63 |
91 | 2016.01.07 11:09 | sell | 46 | 0.03 | 1.08249 | 0.00000 | 0.00000 | ||
92 | 2016.01.07 11:10 | sell | 47 | 0.06 | 1.08381 | 0.00000 | 0.00000 | ||
93 | 2016.01.07 11:19 | sell | 48 | 0.12 | 1.08513 | 0.00000 | 0.00000 | ||
94 | 2016.01.07 11:29 | sell | 49 | 0.24 | 1.08645 | 0.00000 | 0.00000 | ||
95 | 2016.01.07 11:59 | close | 49 | 0.24 | 1.08477 | 0.00000 | 0.00000 | 4461.98 | 1046084.61 |
96 | 2016.01.07 11:59 | close | 48 | 0.12 | 1.08477 | 0.00000 | 0.00000 | 478.07 | 1046562.68 |
97 | 2016.01.07 11:59 | close | 47 | 0.06 | 1.08477 | 0.00000 | 0.00000 | -637.42 | 1045925.26 |
98 | 2016.01.07 11:59 | close | 46 | 0.03 | 1.08477 | 0.00000 | 0.00000 | -756.94 | 1045168.32 |
99 | 2016.01.07 13:28 | sell | 50 | 0.03 | 1.08642 | 0.00000 | 0.00000 | ||
100 | 2016.01.07 14:07 | close | 50 | 0.03 | 1.08571 | 0.00000 | 0.00000 | 235.72 | 1045404.04 |
101 | 2016.01.07 18:00 | buy | 51 | 0.03 | 1.08286 | 0.00000 | 0.00000 | ||
102 | 2016.01.07 18:01 | close | 51 | 0.03 | 1.08357 | 0.00000 | 0.00000 | 235.68 | 1045639.72 |
103 | 2016.01.07 20:05 | sell | 52 | 0.03 | 1.08722 | 0.00000 | 0.00000 | ||
104 | 2016.01.07 20:23 | sell | 53 | 0.06 | 1.08854 | 0.00000 | 0.00000 | ||
105 | 2016.01.07 20:37 | sell | 54 | 0.12 | 1.08986 | 0.00000 | 0.00000 | ||
106 | 2016.01.07 21:53 | sell | 55 | 0.24 | 1.09118 | 0.00000 | 0.00000 | ||
107 | 2016.01.08 01:18 | buy | 56 | 0.03 | 1.09229 | 0.00000 | 0.00000 | ||
108 | 2016.01.08 03:15 | buy | 57 | 0.06 | 1.09095 | 0.00000 | 0.00000 | ||
109 | 2016.01.08 03:16 | buy | 58 | 0.12 | 1.08963 | 0.00000 | 0.00000 | ||
110 | 2016.01.08 03:16 | close | 55 | 0.24 | 1.08951 | 0.00000 | 0.00000 | 4599.51 | 1050239.23 |
111 | 2016.01.08 03:16 | close | 54 | 0.12 | 1.08951 | 0.00000 | 0.00000 | 546.83 | 1050786.07 |
112 | 2016.01.08 03:16 | close | 53 | 0.06 | 1.08951 | 0.00000 | 0.00000 | -603.04 | 1050183.02 |
113 | 2016.01.08 03:16 | close | 52 | 0.03 | 1.08951 | 0.00000 | 0.00000 | -739.75 | 1049443.27 |
114 | 2016.01.08 03:31 | buy | 59 | 0.24 | 1.08731 | 0.00000 | 0.00000 | ||
115 | 2016.01.08 03:43 | close | 59 | 0.24 | 1.08945 | 0.00000 | 0.00000 | 5682.78 | 1055126.05 |
116 | 2016.01.08 03:43 | close | 58 | 0.12 | 1.08945 | 0.00000 | 0.00000 | -238.99 | 1054887.06 |
117 | 2016.01.08 03:43 | close | 57 | 0.06 | 1.08945 | 0.00000 | 0.00000 | -995.81 | 1053891.25 |
118 | 2016.01.08 03:43 | close | 56 | 0.03 | 1.08945 | 0.00000 | 0.00000 | -942.71 | 1052948.54 |
119 | 2016.01.08 06:32 | buy | 60 | 0.03 | 1.08756 | 0.00000 | 0.00000 | ||
120 | 2016.01.08 07:09 | close | 60 | 0.03 | 1.08827 | 0.00000 | 0.00000 | 235.68 | 1053184.22 |
121 | 2016.01.08 08:32 | buy | 61 | 0.03 | 1.08745 | 0.00000 | 0.00000 | ||
122 | 2016.01.08 08:42 | buy | 62 | 0.06 | 1.08613 | 0.00000 | 0.00000 | ||
123 | 2016.01.08 09:50 | close | 62 | 0.06 | 1.08728 | 0.00000 | 0.00000 | 763.46 | 1053947.68 |
124 | 2016.01.08 09:50 | close | 61 | 0.03 | 1.08728 | 0.00000 | 0.00000 | -56.43 | 1053891.25 |
125 | 2016.01.08 09:56 | sell | 63 | 0.03 | 1.08832 | 0.00000 | 0.00000 | ||
126 | 2016.01.08 10:07 | sell | 64 | 0.06 | 1.08964 | 0.00000 | 0.00000 | ||
127 | 2016.01.08 10:19 | close | 64 | 0.06 | 1.08849 | 0.00000 | 0.00000 | 763.59 | 1054654.84 |
128 | 2016.01.08 10:19 | close | 63 | 0.03 | 1.08849 | 0.00000 | 0.00000 | -56.44 | 1054598.40 |
129 | 2016.01.08 14:27 | buy | 65 | 0.03 | 1.08613 | 0.00000 | 0.00000 | ||
130 | 2016.01.08 14:32 | close | 65 | 0.03 | 1.08684 | 0.00000 | 0.00000 | 235.68 | 1054834.08 |
131 | 2016.01.08 18:00 | sell | 66 | 0.03 | 1.09078 | 0.00000 | 0.00000 | ||
132 | 2016.01.08 18:04 | close | 66 | 0.03 | 1.09007 | 0.00000 | 0.00000 | 235.71 | 1055069.79 |
133 | 2016.01.08 18:20 | sell | 67 | 0.03 | 1.09036 | 0.00000 | 0.00000 | ||
134 | 2016.01.08 18:39 | close | 67 | 0.03 | 1.08965 | 0.00000 | 0.00000 | 235.72 | 1055305.51 |
135 | 2016.01.08 22:01 | sell | 68 | 0.03 | 1.09030 | 0.00000 | 0.00000 | ||
136 | 2016.01.08 22:34 | sell | 69 | 0.06 | 1.09162 | 0.00000 | 0.00000 | ||
137 | 2016.01.08 23:46 | sell | 70 | 0.12 | 1.09294 | 0.00000 | 0.00000 | ||
138 | 2016.01.11 00:50 | sell | 71 | 0.24 | 1.09427 | 0.00000 | 0.00000 | ||
139 | 2016.01.11 03:16 | close | 71 | 0.24 | 1.09259 | 0.00000 | 0.00000 | 4461.98 | 1059767.49 |
140 | 2016.01.11 03:16 | close | 70 | 0.12 | 1.09259 | 0.00000 | 0.00000 | 546.84 | 1060314.33 |
141 | 2016.01.11 03:16 | close | 69 | 0.06 | 1.09259 | 0.00000 | 0.00000 | -603.04 | 1059711.29 |
142 | 2016.01.11 03:16 | close | 68 | 0.03 | 1.09259 | 0.00000 | 0.00000 | -739.75 | 1058971.54 |
143 | 2016.01.11 04:09 | buy | 72 | 0.03 | 1.09269 | 0.00000 | 0.00000 | ||
144 | 2016.01.11 05:50 | buy | 73 | 0.06 | 1.09137 | 0.00000 | 0.00000 | ||
145 | 2016.01.11 08:49 | sell | 74 | 0.03 | 1.09227 | 0.00000 | 0.00000 | ||
146 | 2016.01.11 08:50 | close | 73 | 0.06 | 1.09253 | 0.00000 | 0.00000 | 770.10 | 1059741.64 |
147 | 2016.01.11 08:50 | close | 72 | 0.03 | 1.09253 | 0.00000 | 0.00000 | -53.11 | 1059688.53 |
148 | 2016.01.11 09:21 | close | 74 | 0.03 | 1.09156 | 0.00000 | 0.00000 | 235.71 | 1059924.24 |
149 | 2016.01.11 09:23 | buy | 75 | 0.03 | 1.09107 | 0.00000 | 0.00000 | ||
150 | 2016.01.11 09:48 | buy | 76 | 0.06 | 1.08975 | 0.00000 | 0.00000 | ||
151 | 2016.01.11 10:15 | buy | 77 | 0.12 | 1.08843 | 0.00000 | 0.00000 | ||
152 | 2016.01.11 12:59 | close | 77 | 0.12 | 1.08989 | 0.00000 | 0.00000 | 1938.52 | 1061862.76 |
153 | 2016.01.11 12:59 | close | 76 | 0.06 | 1.08989 | 0.00000 | 0.00000 | 92.94 | 1061955.70 |
154 | 2016.01.11 12:59 | close | 75 | 0.03 | 1.08989 | 0.00000 | 0.00000 | -391.68 | 1061564.02 |
155 | 2016.01.11 13:00 | sell | 78 | 0.03 | 1.09003 | 0.00000 | 0.00000 | ||
156 | 2016.01.11 14:24 | close | 78 | 0.03 | 1.08932 | 0.00000 | 0.00000 | 235.71 | 1061799.73 |
157 | 2016.01.11 14:36 | sell | 79 | 0.03 | 1.09053 | 0.00000 | 0.00000 | ||
158 | 2016.01.11 15:05 | close | 79 | 0.03 | 1.08982 | 0.00000 | 0.00000 | 235.72 | 1062035.45 |
159 | 2016.01.11 18:00 | buy | 80 | 0.03 | 1.08532 | 0.00000 | 0.00000 | ||
160 | 2016.01.11 18:03 | close | 80 | 0.03 | 1.08603 | 0.00000 | 0.00000 | 235.68 | 1062271.13 |
161 | 2016.01.11 20:36 | sell | 81 | 0.03 | 1.08971 | 0.00000 | 0.00000 | ||
162 | 2016.01.11 20:58 | close | 81 | 0.03 | 1.08900 | 0.00000 | 0.00000 | 235.71 | 1062506.84 |
163 | 2016.01.11 22:26 | buy | 82 | 0.03 | 1.08660 | 0.00000 | 0.00000 | ||
164 | 2016.01.11 22:44 | buy | 83 | 0.06 | 1.08528 | 0.00000 | 0.00000 | ||
165 | 2016.01.12 00:24 | close | 83 | 0.06 | 1.08643 | 0.00000 | 0.00000 | 680.93 | 1063187.78 |
166 | 2016.01.12 00:24 | close | 82 | 0.03 | 1.08643 | 0.00000 | 0.00000 | -97.69 | 1063090.09 |
167 | 2016.01.12 02:11 | sell | 84 | 0.03 | 1.08639 | 0.00000 | 0.00000 | ||
168 | 2016.01.12 02:45 | close | 84 | 0.03 | 1.08568 | 0.00000 | 0.00000 | 235.72 | 1063325.81 |
169 | 2016.01.12 02:54 | buy | 85 | 0.03 | 1.08537 | 0.00000 | 0.00000 | ||
170 | 2016.01.12 03:39 | close | 85 | 0.03 | 1.08608 | 0.00000 | 0.00000 | 235.67 | 1063561.48 |
171 | 2016.01.12 04:24 | sell | 86 | 0.03 | 1.08644 | 0.00000 | 0.00000 | ||
172 | 2016.01.12 04:41 | sell | 87 | 0.06 | 1.08776 | 0.00000 | 0.00000 | ||
173 | 2016.01.12 08:43 | sell | 88 | 0.12 | 1.08908 | 0.00000 | 0.00000 | ||
174 | 2016.01.12 10:32 | buy | 89 | 0.03 | 1.08770 | 0.00000 | 0.00000 | ||
175 | 2016.01.12 10:32 | close | 88 | 0.12 | 1.08762 | 0.00000 | 0.00000 | 1938.83 | 1065500.31 |
176 | 2016.01.12 10:32 | close | 87 | 0.06 | 1.08762 | 0.00000 | 0.00000 | 92.96 | 1065593.27 |
177 | 2016.01.12 10:32 | close | 86 | 0.03 | 1.08762 | 0.00000 | 0.00000 | -391.75 | 1065201.52 |
178 | 2016.01.12 10:40 | close | 89 | 0.03 | 1.08842 | 0.00000 | 0.00000 | 239.00 | 1065440.52 |
179 | 2016.01.12 11:11 | buy | 90 | 0.03 | 1.08750 | 0.00000 | 0.00000 | ||
180 | 2016.01.12 11:34 | buy | 91 | 0.06 | 1.08618 | 0.00000 | 0.00000 | ||
181 | 2016.01.12 12:40 | buy | 92 | 0.12 | 1.08486 | 0.00000 | 0.00000 | ||
182 | 2016.01.12 17:58 | buy | 93 | 0.24 | 1.08254 | 0.00000 | 0.00000 | ||
183 | 2016.01.12 20:40 | close | 93 | 0.24 | 1.08468 | 0.00000 | 0.00000 | 5682.83 | 1071123.35 |
184 | 2016.01.12 20:40 | close | 92 | 0.12 | 1.08468 | 0.00000 | 0.00000 | -238.99 | 1070884.36 |
185 | 2016.01.12 20:40 | close | 91 | 0.06 | 1.08468 | 0.00000 | 0.00000 | -995.82 | 1069888.54 |
186 | 2016.01.12 20:40 | close | 90 | 0.03 | 1.08468 | 0.00000 | 0.00000 | -936.08 | 1068952.46 |
187 | 2016.01.12 20:49 | sell | 94 | 0.03 | 1.08556 | 0.00000 | 0.00000 | ||
188 | 2016.01.12 21:04 | sell | 95 | 0.06 | 1.08688 | 0.00000 | 0.00000 | ||
189 | 2016.01.12 21:52 | close | 95 | 0.06 | 1.08573 | 0.00000 | 0.00000 | 763.58 | 1069716.04 |
190 | 2016.01.12 21:52 | close | 94 | 0.03 | 1.08573 | 0.00000 | 0.00000 | -56.44 | 1069659.60 |
191 | 2016.01.13 00:34 | buy | 96 | 0.03 | 1.08483 | 0.00000 | 0.00000 | ||
192 | 2016.01.13 02:18 | buy | 97 | 0.06 | 1.08351 | 0.00000 | 0.00000 | ||
193 | 2016.01.13 03:27 | buy | 98 | 0.12 | 1.08219 | 0.00000 | 0.00000 | ||
194 | 2016.01.13 07:07 | sell | 99 | 0.03 | 1.08308 | 0.00000 | 0.00000 | ||
195 | 2016.01.13 08:29 | close | 98 | 0.12 | 1.08365 | 0.00000 | 0.00000 | 1938.54 | 1071598.14 |
196 | 2016.01.13 08:29 | close | 97 | 0.06 | 1.08365 | 0.00000 | 0.00000 | 92.94 | 1071691.08 |
197 | 2016.01.13 08:29 | close | 96 | 0.03 | 1.08365 | 0.00000 | 0.00000 | -391.70 | 1071299.38 |
198 | 2016.01.13 09:01 | buy | 100 | 0.03 | 1.08261 | 0.00000 | 0.00000 | ||
199 | 2016.01.13 09:03 | close | 99 | 0.03 | 1.08237 | 0.00000 | 0.00000 | 235.72 | 1071535.10 |
200 | 2016.01.13 09:24 | close | 100 | 0.03 | 1.08332 | 0.00000 | 0.00000 | 235.67 | 1071770.77 |
201 | 2016.01.13 09:55 | buy | 101 | 0.03 | 1.08224 | 0.00000 | 0.00000 | ||
202 | 2016.01.13 10:31 | close | 101 | 0.03 | 1.08295 | 0.00000 | 0.00000 | 235.68 | 1072006.45 |
203 | 2016.01.13 11:26 | buy | 102 | 0.03 | 1.08122 | 0.00000 | 0.00000 | ||
204 | 2016.01.13 11:49 | close | 102 | 0.03 | 1.08193 | 0.00000 | 0.00000 | 235.68 | 1072242.13 |
205 | 2016.01.13 14:35 | buy | 103 | 0.03 | 1.08080 | 0.00000 | 0.00000 | ||
206 | 2016.01.13 14:54 | close | 103 | 0.03 | 1.08150 | 0.00000 | 0.00000 | 232.36 | 1072474.49 |
207 | 2016.01.13 20:33 | buy | 104 | 0.03 | 1.08466 | 0.00000 | 0.00000 | ||
208 | 2016.01.13 20:39 | close | 104 | 0.03 | 1.08537 | 0.00000 | 0.00000 | 235.67 | 1072710.16 |
209 | 2016.01.13 21:10 | sell | 105 | 0.03 | 1.08628 | 0.00000 | 0.00000 | ||
210 | 2016.01.13 21:32 | sell | 106 | 0.06 | 1.08760 | 0.00000 | 0.00000 | ||
211 | 2016.01.14 02:05 | sell | 107 | 0.12 | 1.08892 | 0.00000 | 0.00000 | ||
212 | 2016.01.14 04:00 | buy | 108 | 0.03 | 1.08823 | 0.00000 | 0.00000 | ||
213 | 2016.01.14 04:13 | close | 108 | 0.03 | 1.08894 | 0.00000 | 0.00000 | 235.68 | 1072945.84 |
214 | 2016.01.14 05:11 | buy | 109 | 0.03 | 1.08824 | 0.00000 | 0.00000 | ||
215 | 2016.01.14 06:24 | close | 109 | 0.03 | 1.08896 | 0.00000 | 0.00000 | 239.00 | 1073184.84 |
216 | 2016.01.14 07:58 | buy | 110 | 0.03 | 1.08783 | 0.00000 | 0.00000 | ||
217 | 2016.01.14 08:11 | close | 107 | 0.12 | 1.08746 | 0.00000 | 0.00000 | 1938.82 | 1075123.66 |
218 | 2016.01.14 08:11 | close | 106 | 0.06 | 1.08746 | 0.00000 | 0.00000 | 216.03 | 1075339.68 |
219 | 2016.01.14 08:11 | close | 105 | 0.03 | 1.08746 | 0.00000 | 0.00000 | -330.21 | 1075009.47 |
220 | 2016.01.14 09:16 | buy | 111 | 0.06 | 1.08651 | 0.00000 | 0.00000 | ||
221 | 2016.01.14 10:19 | close | 111 | 0.06 | 1.08766 | 0.00000 | 0.00000 | 763.47 | 1075772.94 |
222 | 2016.01.14 10:19 | close | 110 | 0.03 | 1.08766 | 0.00000 | 0.00000 | -56.43 | 1075716.51 |
223 | 2016.01.14 10:44 | sell | 112 | 0.03 | 1.08912 | 0.00000 | 0.00000 | ||
224 | 2016.01.14 10:53 | sell | 113 | 0.06 | 1.09045 | 0.00000 | 0.00000 | ||
225 | 2016.01.14 10:54 | sell | 114 | 0.12 | 1.09177 | 0.00000 | 0.00000 | ||
226 | 2016.01.14 11:04 | sell | 115 | 0.24 | 1.09309 | 0.00000 | 0.00000 | ||
227 | 2016.01.14 11:23 | close | 115 | 0.24 | 1.09142 | 0.00000 | 0.00000 | 4435.37 | 1080151.88 |
228 | 2016.01.14 11:23 | close | 114 | 0.12 | 1.09142 | 0.00000 | 0.00000 | 464.78 | 1080616.66 |
229 | 2016.01.14 11:23 | close | 113 | 0.06 | 1.09142 | 0.00000 | 0.00000 | -644.06 | 1079972.60 |
230 | 2016.01.14 11:23 | close | 112 | 0.03 | 1.09142 | 0.00000 | 0.00000 | -763.57 | 1079209.03 |
231 | 2016.01.14 13:22 | sell | 116 | 0.03 | 1.09326 | 0.00000 | 0.00000 | ||
232 | 2016.01.14 13:25 | close | 116 | 0.03 | 1.09255 | 0.00000 | 0.00000 | 235.71 | 1079444.74 |
233 | 2016.01.14 13:31 | sell | 117 | 0.03 | 1.09325 | 0.00000 | 0.00000 | ||
234 | 2016.01.14 14:03 | close | 117 | 0.03 | 1.09254 | 0.00000 | 0.00000 | 235.71 | 1079680.45 |
235 | 2016.01.14 14:35 | buy | 118 | 0.03 | 1.09018 | 0.00000 | 0.00000 | ||
236 | 2016.01.14 14:38 | buy | 119 | 0.06 | 1.08886 | 0.00000 | 0.00000 | ||
237 | 2016.01.14 15:38 | close | 119 | 0.06 | 1.09001 | 0.00000 | 0.00000 | 763.47 | 1080443.92 |
238 | 2016.01.14 15:38 | close | 118 | 0.03 | 1.09001 | 0.00000 | 0.00000 | -56.43 | 1080387.49 |
239 | 2016.01.14 18:00 | buy | 120 | 0.03 | 1.08409 | 0.00000 | 0.00000 | ||
240 | 2016.01.14 18:12 | close | 120 | 0.03 | 1.08480 | 0.00000 | 0.00000 | 235.68 | 1080623.17 |
241 | 2016.01.14 23:27 | sell | 121 | 0.03 | 1.08655 | 0.00000 | 0.00000 | ||
242 | 2016.01.15 01:28 | close | 121 | 0.03 | 1.08585 | 0.00000 | 0.00000 | 252.90 | 1080876.08 |
243 | 2016.01.15 01:42 | buy | 122 | 0.03 | 1.08566 | 0.00000 | 0.00000 | ||
244 | 2016.01.15 02:54 | close | 122 | 0.03 | 1.08637 | 0.00000 | 0.00000 | 235.67 | 1081111.75 |
245 | 2016.01.15 03:20 | sell | 123 | 0.03 | 1.08694 | 0.00000 | 0.00000 | ||
246 | 2016.01.15 05:36 | sell | 124 | 0.06 | 1.08826 | 0.00000 | 0.00000 | ||
247 | 2016.01.15 09:32 | buy | 125 | 0.03 | 1.08779 | 0.00000 | 0.00000 | ||
248 | 2016.01.15 09:36 | close | 124 | 0.06 | 1.08711 | 0.00000 | 0.00000 | 763.58 | 1081875.33 |
249 | 2016.01.15 09:36 | close | 123 | 0.03 | 1.08711 | 0.00000 | 0.00000 | -56.44 | 1081818.89 |
250 | 2016.01.15 09:39 | buy | 126 | 0.06 | 1.08647 | 0.00000 | 0.00000 | ||
251 | 2016.01.15 10:11 | close | 126 | 0.06 | 1.08762 | 0.00000 | 0.00000 | 763.46 | 1082582.35 |
252 | 2016.01.15 10:11 | close | 125 | 0.03 | 1.08762 | 0.00000 | 0.00000 | -56.43 | 1082525.92 |
253 | 2016.01.15 10:17 | sell | 127 | 0.03 | 1.08883 | 0.00000 | 0.00000 | ||
254 | 2016.01.15 10:59 | sell | 128 | 0.06 | 1.09015 | 0.00000 | 0.00000 | ||
255 | 2016.01.15 11:18 | sell | 129 | 0.12 | 1.09147 | 0.00000 | 0.00000 | ||
256 | 2016.01.15 12:16 | close | 129 | 0.12 | 1.09001 | 0.00000 | 0.00000 | 1938.82 | 1084464.74 |
257 | 2016.01.15 12:16 | close | 128 | 0.06 | 1.09001 | 0.00000 | 0.00000 | 92.96 | 1084557.70 |
258 | 2016.01.15 12:16 | close | 127 | 0.03 | 1.09001 | 0.00000 | 0.00000 | -391.75 | 1084165.95 |
259 | 2016.01.15 12:54 | sell | 130 | 0.03 | 1.09146 | 0.00000 | 0.00000 | ||
260 | 2016.01.15 13:10 | close | 130 | 0.03 | 1.09075 | 0.00000 | 0.00000 | 235.71 | 1084401.66 |
261 | 2016.01.15 14:35 | sell | 131 | 0.03 | 1.09160 | 0.00000 | 0.00000 | ||
262 | 2016.01.15 14:40 | close | 131 | 0.03 | 1.09089 | 0.00000 | 0.00000 | 235.71 | 1084637.37 |
263 | 2016.01.15 19:02 | sell | 132 | 0.03 | 1.09676 | 0.00000 | 0.00000 | ||
264 | 2016.01.15 19:23 | sell | 133 | 0.06 | 1.09808 | 0.00000 | 0.00000 | ||
265 | 2016.01.15 19:37 | close | 133 | 0.06 | 1.09693 | 0.00000 | 0.00000 | 763.57 | 1085400.94 |
266 | 2016.01.15 19:37 | close | 132 | 0.03 | 1.09693 | 0.00000 | 0.00000 | -56.43 | 1085344.51 |
267 | 2016.01.15 21:11 | buy | 134 | 0.03 | 1.09454 | 0.00000 | 0.00000 | ||
268 | 2016.01.15 21:38 | buy | 135 | 0.06 | 1.09321 | 0.00000 | 0.00000 | ||
269 | 2016.01.15 21:45 | buy | 136 | 0.12 | 1.09189 | 0.00000 | 0.00000 | ||
270 | 2016.01.18 03:19 | buy | 137 | 0.24 | 1.08956 | 0.00000 | 0.00000 | ||
271 | 2016.01.18 08:00 | sell | 138 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
272 | 2016.01.18 08:47 | close | 138 | 0.03 | 1.08910 | 0.00000 | 0.00000 | 235.71 | 1085580.22 |
273 | 2016.01.18 11:41 | sell | 139 | 0.03 | 1.09033 | 0.00000 | 0.00000 | ||
274 | 2016.01.18 12:15 | close | 139 | 0.03 | 1.08962 | 0.00000 | 0.00000 | 235.72 | 1085815.94 |
275 | 2016.01.18 21:00 | sell | 140 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
276 | 2016.01.19 02:16 | close | 140 | 0.03 | 1.08890 | 0.00000 | 0.00000 | 256.22 | 1086072.16 |
277 | 2016.01.19 04:00 | sell | 141 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
278 | 2016.01.19 04:01 | close | 141 | 0.03 | 1.08890 | 0.00000 | 0.00000 | 235.71 | 1086307.87 |
279 | 2016.01.19 04:19 | sell | 142 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
280 | 2016.01.19 05:50 | close | 142 | 0.03 | 1.08891 | 0.00000 | 0.00000 | 232.39 | 1086540.26 |
281 | 2016.01.19 09:18 | buy | 143 | 0.48 | 1.08624 | 0.00000 | 0.00000 | ||
282 | 2016.01.19 11:01 | sell | 144 | 0.03 | 1.08841 | 0.00000 | 0.00000 | ||
283 | 2016.01.19 11:30 | close | 144 | 0.03 | 1.08770 | 0.00000 | 0.00000 | 235.71 | 1086775.97 |
284 | 2016.01.19 16:49 | close | 143 | 0.48 | 1.09045 | 0.00000 | 0.00000 | 22359.55 | 1109135.52 |
285 | 2016.01.19 16:49 | close | 137 | 0.24 | 1.09045 | 0.00000 | 0.00000 | 2033.36 | 1111168.88 |
286 | 2016.01.19 16:49 | close | 136 | 0.12 | 1.09045 | 0.00000 | 0.00000 | -2242.04 | 1108926.84 |
287 | 2016.01.19 16:49 | close | 135 | 0.06 | 1.09045 | 0.00000 | 0.00000 | -1997.34 | 1106929.49 |
288 | 2016.01.19 16:49 | close | 134 | 0.03 | 1.09045 | 0.00000 | 0.00000 | -1440.16 | 1105489.34 |
289 | 2016.01.19 18:07 | sell | 145 | 0.03 | 1.09068 | 0.00000 | 0.00000 | ||
290 | 2016.01.19 18:09 | close | 145 | 0.03 | 1.08997 | 0.00000 | 0.00000 | 235.71 | 1105725.05 |
291 | 2016.01.19 19:17 | sell | 146 | 0.03 | 1.09070 | 0.00000 | 0.00000 | ||
292 | 2016.01.19 19:24 | sell | 147 | 0.06 | 1.09202 | 0.00000 | 0.00000 | ||
293 | 2016.01.19 20:06 | sell | 148 | 0.12 | 1.09334 | 0.00000 | 0.00000 | ||
294 | 2016.01.19 22:04 | close | 148 | 0.12 | 1.09188 | 0.00000 | 0.00000 | 1938.81 | 1107663.86 |
295 | 2016.01.19 22:04 | close | 147 | 0.06 | 1.09188 | 0.00000 | 0.00000 | 92.96 | 1107756.82 |
296 | 2016.01.19 22:04 | close | 146 | 0.03 | 1.09188 | 0.00000 | 0.00000 | -391.75 | 1107365.07 |
297 | 2016.01.19 23:54 | buy | 149 | 0.03 | 1.09083 | 0.00000 | 0.00000 | ||
298 | 2016.01.20 02:03 | close | 149 | 0.03 | 1.09154 | 0.00000 | 0.00000 | 194.42 | 1107559.49 |
299 | 2016.01.20 02:03 | sell | 150 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
300 | 2016.01.20 03:06 | sell | 151 | 0.06 | 1.09291 | 0.00000 | 0.00000 | ||
301 | 2016.01.20 05:15 | sell | 152 | 0.12 | 1.09424 | 0.00000 | 0.00000 | ||
302 | 2016.01.20 07:01 | sell | 153 | 0.24 | 1.09556 | 0.00000 | 0.00000 | ||
303 | 2016.01.20 09:35 | buy | 154 | 0.03 | 1.09475 | 0.00000 | 0.00000 | ||
304 | 2016.01.20 09:49 | close | 153 | 0.24 | 1.09389 | 0.00000 | 0.00000 | 4435.37 | 1111994.86 |
305 | 2016.01.20 09:49 | close | 152 | 0.12 | 1.09389 | 0.00000 | 0.00000 | 464.78 | 1112459.64 |
306 | 2016.01.20 09:49 | close | 151 | 0.06 | 1.09389 | 0.00000 | 0.00000 | -650.69 | 1111808.95 |
307 | 2016.01.20 09:49 | close | 150 | 0.03 | 1.09389 | 0.00000 | 0.00000 | -763.58 | 1111045.37 |
308 | 2016.01.20 10:12 | close | 154 | 0.03 | 1.09546 | 0.00000 | 0.00000 | 235.68 | 1111281.05 |
309 | 2016.01.20 10:20 | sell | 155 | 0.03 | 1.09619 | 0.00000 | 0.00000 | ||
310 | 2016.01.20 10:29 | sell | 156 | 0.06 | 1.09751 | 0.00000 | 0.00000 | ||
311 | 2016.01.20 10:33 | close | 156 | 0.06 | 1.09635 | 0.00000 | 0.00000 | 770.21 | 1112051.26 |
312 | 2016.01.20 10:33 | close | 155 | 0.03 | 1.09635 | 0.00000 | 0.00000 | -53.12 | 1111998.14 |
313 | 2016.01.20 11:24 | buy | 157 | 0.03 | 1.09407 | 0.00000 | 0.00000 | ||
314 | 2016.01.20 11:31 | buy | 158 | 0.06 | 1.09274 | 0.00000 | 0.00000 | ||
315 | 2016.01.20 13:20 | buy | 159 | 0.12 | 1.09142 | 0.00000 | 0.00000 | ||
316 | 2016.01.20 16:10 | close | 159 | 0.12 | 1.09288 | 0.00000 | 0.00000 | 1938.54 | 1113936.68 |
317 | 2016.01.20 16:10 | close | 158 | 0.06 | 1.09288 | 0.00000 | 0.00000 | 92.94 | 1114029.62 |
318 | 2016.01.20 16:10 | close | 157 | 0.03 | 1.09288 | 0.00000 | 0.00000 | -395.01 | 1113634.61 |
319 | 2016.01.20 18:00 | buy | 160 | 0.03 | 1.08940 | 0.00000 | 0.00000 | ||
320 | 2016.01.20 18:03 | close | 160 | 0.03 | 1.09011 | 0.00000 | 0.00000 | 235.67 | 1113870.28 |
321 | 2016.01.20 19:29 | sell | 161 | 0.03 | 1.09306 | 0.00000 | 0.00000 | ||
322 | 2016.01.20 19:32 | close | 161 | 0.03 | 1.09235 | 0.00000 | 0.00000 | 235.72 | 1114106.00 |
323 | 2016.01.20 19:36 | sell | 162 | 0.03 | 1.09306 | 0.00000 | 0.00000 | ||
324 | 2016.01.20 19:57 | close | 162 | 0.03 | 1.09235 | 0.00000 | 0.00000 | 235.72 | 1114341.72 |
325 | 2016.01.20 21:50 | buy | 163 | 0.03 | 1.08920 | 0.00000 | 0.00000 | ||
326 | 2016.01.20 22:19 | buy | 164 | 0.06 | 1.08788 | 0.00000 | 0.00000 | ||
327 | 2016.01.20 22:47 | close | 164 | 0.06 | 1.08903 | 0.00000 | 0.00000 | 763.46 | 1115105.18 |
328 | 2016.01.20 22:47 | close | 163 | 0.03 | 1.08903 | 0.00000 | 0.00000 | -56.43 | 1115048.75 |
329 | 2016.01.21 01:39 | buy | 165 | 0.03 | 1.08796 | 0.00000 | 0.00000 | ||
330 | 2016.01.21 05:38 | sell | 166 | 0.03 | 1.08831 | 0.00000 | 0.00000 | ||
331 | 2016.01.21 05:55 | close | 165 | 0.03 | 1.08867 | 0.00000 | 0.00000 | 235.68 | 1115284.43 |
332 | 2016.01.21 07:54 | sell | 167 | 0.06 | 1.08963 | 0.00000 | 0.00000 | ||
333 | 2016.01.21 09:09 | sell | 168 | 0.12 | 1.09096 | 0.00000 | 0.00000 | ||
334 | 2016.01.21 10:14 | close | 168 | 0.12 | 1.08950 | 0.00000 | 0.00000 | 1938.82 | 1117223.25 |
335 | 2016.01.21 10:14 | close | 167 | 0.06 | 1.08950 | 0.00000 | 0.00000 | 86.32 | 1117309.57 |
336 | 2016.01.21 10:14 | close | 166 | 0.03 | 1.08950 | 0.00000 | 0.00000 | -395.07 | 1116914.50 |
337 | 2016.01.21 10:19 | buy | 169 | 0.03 | 1.08898 | 0.00000 | 0.00000 | ||
338 | 2016.01.21 10:25 | close | 169 | 0.03 | 1.08969 | 0.00000 | 0.00000 | 235.68 | 1117150.18 |
339 | 2016.01.21 12:35 | buy | 170 | 0.03 | 1.08886 | 0.00000 | 0.00000 | ||
340 | 2016.01.21 12:46 | close | 170 | 0.03 | 1.08957 | 0.00000 | 0.00000 | 235.68 | 1117385.86 |
341 | 2016.01.21 13:40 | sell | 171 | 0.03 | 1.09062 | 0.00000 | 0.00000 | ||
342 | 2016.01.21 14:06 | close | 171 | 0.03 | 1.08991 | 0.00000 | 0.00000 | 235.71 | 1117621.57 |
343 | 2016.01.21 14:45 | sell | 172 | 0.03 | 1.09117 | 0.00000 | 0.00000 | ||
344 | 2016.01.21 14:54 | close | 172 | 0.03 | 1.09046 | 0.00000 | 0.00000 | 235.72 | 1117857.29 |
345 | 2016.01.21 19:15 | sell | 173 | 0.03 | 1.08423 | 0.00000 | 0.00000 | ||
346 | 2016.01.21 19:28 | close | 173 | 0.03 | 1.08352 | 0.00000 | 0.00000 | 235.71 | 1118093.00 |
347 | 2016.01.21 19:55 | sell | 174 | 0.03 | 1.08423 | 0.00000 | 0.00000 | ||
348 | 2016.01.21 20:07 | close | 174 | 0.03 | 1.08352 | 0.00000 | 0.00000 | 235.71 | 1118328.71 |
349 | 2016.01.21 20:28 | sell | 175 | 0.03 | 1.08452 | 0.00000 | 0.00000 | ||
350 | 2016.01.21 20:32 | sell | 176 | 0.06 | 1.08585 | 0.00000 | 0.00000 | ||
351 | 2016.01.21 20:35 | sell | 177 | 0.12 | 1.08717 | 0.00000 | 0.00000 | ||
352 | 2016.01.21 20:36 | sell | 178 | 0.24 | 1.08849 | 0.00000 | 0.00000 | ||
353 | 2016.01.22 00:00 | buy | 179 | 0.03 | 1.08745 | 0.00000 | 0.00000 | ||
354 | 2016.01.22 00:52 | close | 178 | 0.24 | 1.08681 | 0.00000 | 0.00000 | 4626.03 | 1122954.74 |
355 | 2016.01.22 00:52 | close | 177 | 0.12 | 1.08681 | 0.00000 | 0.00000 | 560.11 | 1123514.85 |
356 | 2016.01.22 00:52 | close | 176 | 0.06 | 1.08681 | 0.00000 | 0.00000 | -596.39 | 1122918.46 |
357 | 2016.01.22 00:52 | close | 175 | 0.03 | 1.08681 | 0.00000 | 0.00000 | -739.75 | 1122178.71 |
358 | 2016.01.22 01:53 | buy | 180 | 0.06 | 1.08613 | 0.00000 | 0.00000 | ||
359 | 2016.01.22 02:45 | buy | 181 | 0.12 | 1.08480 | 0.00000 | 0.00000 | ||
360 | 2016.01.22 09:02 | buy | 182 | 0.24 | 1.08247 | 0.00000 | 0.00000 | ||
361 | 2016.01.22 10:32 | sell | 183 | 0.03 | 1.08411 | 0.00000 | 0.00000 | ||
362 | 2016.01.22 10:41 | close | 182 | 0.24 | 1.08462 | 0.00000 | 0.00000 | 5709.07 | 1127887.78 |
363 | 2016.01.22 10:41 | close | 181 | 0.12 | 1.08462 | 0.00000 | 0.00000 | -238.98 | 1127648.80 |
364 | 2016.01.22 10:41 | close | 180 | 0.06 | 1.08462 | 0.00000 | 0.00000 | -1002.41 | 1126646.39 |
365 | 2016.01.22 10:41 | close | 179 | 0.03 | 1.08462 | 0.00000 | 0.00000 | -939.35 | 1125707.04 |
366 | 2016.01.22 11:07 | sell | 184 | 0.06 | 1.08543 | 0.00000 | 0.00000 | ||
367 | 2016.01.22 11:46 | close | 184 | 0.06 | 1.08428 | 0.00000 | 0.00000 | 763.54 | 1126470.58 |
368 | 2016.01.22 11:46 | close | 183 | 0.03 | 1.08428 | 0.00000 | 0.00000 | -56.44 | 1126414.14 |
369 | 2016.01.22 13:29 | buy | 185 | 0.03 | 1.08299 | 0.00000 | 0.00000 | ||
370 | 2016.01.22 14:29 | buy | 186 | 0.06 | 1.08167 | 0.00000 | 0.00000 | ||
371 | 2016.01.22 15:47 | buy | 187 | 0.12 | 1.08035 | 0.00000 | 0.00000 | ||
372 | 2016.01.22 16:01 | close | 187 | 0.12 | 1.08181 | 0.00000 | 0.00000 | 1938.43 | 1128352.57 |
373 | 2016.01.22 16:01 | close | 186 | 0.06 | 1.08181 | 0.00000 | 0.00000 | 92.94 | 1128445.51 |
374 | 2016.01.22 16:01 | close | 185 | 0.03 | 1.08181 | 0.00000 | 0.00000 | -391.67 | 1128053.84 |
375 | 2016.01.22 20:05 | buy | 188 | 0.03 | 1.08073 | 0.00000 | 0.00000 | ||
376 | 2016.01.22 21:58 | buy | 189 | 0.06 | 1.07941 | 0.00000 | 0.00000 | ||
377 | 2016.01.25 02:02 | sell | 190 | 0.03 | 1.08007 | 0.00000 | 0.00000 | ||
378 | 2016.01.25 02:20 | close | 190 | 0.03 | 1.07936 | 0.00000 | 0.00000 | 235.70 | 1128289.54 |
379 | 2016.01.25 03:16 | sell | 191 | 0.03 | 1.08011 | 0.00000 | 0.00000 | ||
380 | 2016.01.25 03:30 | close | 189 | 0.06 | 1.08055 | 0.00000 | 0.00000 | 674.27 | 1128963.82 |
381 | 2016.01.25 03:30 | close | 188 | 0.03 | 1.08055 | 0.00000 | 0.00000 | -101.00 | 1128862.82 |
382 | 2016.01.25 03:48 | sell | 192 | 0.06 | 1.08143 | 0.00000 | 0.00000 | ||
383 | 2016.01.25 04:12 | close | 192 | 0.06 | 1.08028 | 0.00000 | 0.00000 | 763.54 | 1129626.36 |
384 | 2016.01.25 04:12 | close | 191 | 0.03 | 1.08028 | 0.00000 | 0.00000 | -56.43 | 1129569.93 |
385 | 2016.01.25 04:48 | sell | 193 | 0.03 | 1.08132 | 0.00000 | 0.00000 | ||
386 | 2016.01.25 08:44 | buy | 194 | 0.03 | 1.08103 | 0.00000 | 0.00000 | ||
387 | 2016.01.25 09:28 | close | 194 | 0.03 | 1.08174 | 0.00000 | 0.00000 | 235.67 | 1129805.60 |
388 | 2016.01.25 10:16 | sell | 195 | 0.06 | 1.08264 | 0.00000 | 0.00000 | ||
389 | 2016.01.25 12:27 | close | 195 | 0.06 | 1.08149 | 0.00000 | 0.00000 | 763.54 | 1130569.14 |
390 | 2016.01.25 12:27 | close | 193 | 0.03 | 1.08149 | 0.00000 | 0.00000 | -56.43 | 1130512.71 |
391 | 2016.01.25 13:00 | buy | 196 | 0.03 | 1.08159 | 0.00000 | 0.00000 | ||
392 | 2016.01.25 13:48 | close | 196 | 0.03 | 1.08230 | 0.00000 | 0.00000 | 235.66 | 1130748.37 |
393 | 2016.01.25 14:16 | buy | 197 | 0.03 | 1.08158 | 0.00000 | 0.00000 | ||
394 | 2016.01.25 15:10 | close | 197 | 0.03 | 1.08228 | 0.00000 | 0.00000 | 232.34 | 1130980.71 |
395 | 2016.01.25 19:11 | buy | 198 | 0.03 | 1.08276 | 0.00000 | 0.00000 | ||
396 | 2016.01.25 20:26 | close | 198 | 0.03 | 1.08347 | 0.00000 | 0.00000 | 235.66 | 1131216.37 |
397 | 2016.01.25 21:00 | sell | 199 | 0.03 | 1.08411 | 0.00000 | 0.00000 | ||
398 | 2016.01.25 22:44 | sell | 200 | 0.06 | 1.08543 | 0.00000 | 0.00000 | ||
399 | 2016.01.26 02:40 | buy | 201 | 0.03 | 1.08479 | 0.00000 | 0.00000 | ||
400 | 2016.01.26 03:05 | close | 201 | 0.03 | 1.08550 | 0.00000 | 0.00000 | 235.67 | 1131452.04 |
401 | 2016.01.26 05:09 | buy | 202 | 0.03 | 1.08461 | 0.00000 | 0.00000 | ||
402 | 2016.01.26 07:08 | close | 202 | 0.03 | 1.08532 | 0.00000 | 0.00000 | 235.66 | 1131687.70 |
403 | 2016.01.26 07:47 | buy | 203 | 0.03 | 1.08439 | 0.00000 | 0.00000 | ||
404 | 2016.01.26 07:49 | close | 200 | 0.06 | 1.08428 | 0.00000 | 0.00000 | 804.57 | 1132492.26 |
405 | 2016.01.26 07:49 | close | 199 | 0.03 | 1.08428 | 0.00000 | 0.00000 | -35.93 | 1132456.34 |
406 | 2016.01.26 08:21 | close | 203 | 0.03 | 1.08509 | 0.00000 | 0.00000 | 232.35 | 1132688.69 |
407 | 2016.01.26 08:23 | sell | 204 | 0.03 | 1.08528 | 0.00000 | 0.00000 | ||
408 | 2016.01.26 09:21 | sell | 205 | 0.06 | 1.08660 | 0.00000 | 0.00000 | ||
409 | 2016.01.26 10:33 | close | 205 | 0.06 | 1.08545 | 0.00000 | 0.00000 | 763.54 | 1133452.23 |
410 | 2016.01.26 10:33 | close | 204 | 0.03 | 1.08545 | 0.00000 | 0.00000 | -56.44 | 1133395.79 |
411 | 2016.01.26 11:00 | buy | 206 | 0.03 | 1.08461 | 0.00000 | 0.00000 | ||
412 | 2016.01.26 11:05 | close | 206 | 0.03 | 1.08532 | 0.00000 | 0.00000 | 235.66 | 1133631.45 |
413 | 2016.01.26 11:10 | buy | 207 | 0.03 | 1.08455 | 0.00000 | 0.00000 | ||
414 | 2016.01.26 12:49 | buy | 208 | 0.06 | 1.08323 | 0.00000 | 0.00000 | ||
415 | 2016.01.26 17:46 | close | 208 | 0.06 | 1.08438 | 0.00000 | 0.00000 | 763.43 | 1134394.88 |
416 | 2016.01.26 17:46 | close | 207 | 0.03 | 1.08438 | 0.00000 | 0.00000 | -56.43 | 1134338.45 |
417 | 2016.01.26 18:00 | sell | 209 | 0.03 | 1.08484 | 0.00000 | 0.00000 | ||
418 | 2016.01.26 18:05 | close | 209 | 0.03 | 1.08413 | 0.00000 | 0.00000 | 235.70 | 1134574.15 |
419 | 2016.01.26 18:25 | sell | 210 | 0.03 | 1.08483 | 0.00000 | 0.00000 | ||
420 | 2016.01.26 19:23 | close | 210 | 0.03 | 1.08411 | 0.00000 | 0.00000 | 239.02 | 1134813.17 |
421 | 2016.01.26 22:02 | sell | 211 | 0.03 | 1.08524 | 0.00000 | 0.00000 | ||
422 | 2016.01.26 23:54 | sell | 212 | 0.06 | 1.08656 | 0.00000 | 0.00000 | ||
423 | 2016.01.27 03:00 | buy | 213 | 0.03 | 1.08554 | 0.00000 | 0.00000 | ||
424 | 2016.01.27 03:03 | close | 212 | 0.06 | 1.08541 | 0.00000 | 0.00000 | 804.57 | 1135617.73 |
425 | 2016.01.27 03:03 | close | 211 | 0.03 | 1.08541 | 0.00000 | 0.00000 | -35.93 | 1135581.80 |
426 | 2016.01.27 04:42 | close | 213 | 0.03 | 1.08626 | 0.00000 | 0.00000 | 238.99 | 1135820.79 |
427 | 2016.01.27 05:01 | sell | 214 | 0.03 | 1.08651 | 0.00000 | 0.00000 | ||
428 | 2016.01.27 07:29 | buy | 215 | 0.03 | 1.08584 | 0.00000 | 0.00000 | ||
429 | 2016.01.27 07:29 | close | 214 | 0.03 | 1.08580 | 0.00000 | 0.00000 | 235.70 | 1136056.49 |
430 | 2016.01.27 09:04 | close | 215 | 0.03 | 1.08655 | 0.00000 | 0.00000 | 235.67 | 1136292.16 |
431 | 2016.01.27 09:19 | sell | 216 | 0.03 | 1.08674 | 0.00000 | 0.00000 | ||
432 | 2016.01.27 09:20 | sell | 217 | 0.06 | 1.08806 | 0.00000 | 0.00000 | ||
433 | 2016.01.27 09:40 | close | 217 | 0.06 | 1.08691 | 0.00000 | 0.00000 | 763.54 | 1137055.70 |
434 | 2016.01.27 09:40 | close | 216 | 0.03 | 1.08691 | 0.00000 | 0.00000 | -56.44 | 1136999.26 |
435 | 2016.01.27 10:25 | buy | 218 | 0.03 | 1.08575 | 0.00000 | 0.00000 | ||
436 | 2016.01.27 10:52 | close | 218 | 0.03 | 1.08646 | 0.00000 | 0.00000 | 235.66 | 1137234.92 |
437 | 2016.01.27 14:15 | sell | 219 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
438 | 2016.01.27 14:28 | close | 219 | 0.03 | 1.08711 | 0.00000 | 0.00000 | 235.70 | 1137470.62 |
439 | 2016.01.27 14:43 | buy | 220 | 0.03 | 1.08684 | 0.00000 | 0.00000 | ||
440 | 2016.01.27 14:46 | close | 220 | 0.03 | 1.08755 | 0.00000 | 0.00000 | 235.67 | 1137706.29 |
441 | 2016.01.27 14:48 | sell | 221 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
442 | 2016.01.27 14:56 | sell | 222 | 0.06 | 1.08914 | 0.00000 | 0.00000 | ||
443 | 2016.01.27 15:25 | sell | 223 | 0.12 | 1.09046 | 0.00000 | 0.00000 | ||
444 | 2016.01.27 16:16 | close | 223 | 0.12 | 1.08900 | 0.00000 | 0.00000 | 1938.73 | 1139645.02 |
445 | 2016.01.27 16:16 | close | 222 | 0.06 | 1.08900 | 0.00000 | 0.00000 | 92.95 | 1139737.97 |
446 | 2016.01.27 16:16 | close | 221 | 0.03 | 1.08900 | 0.00000 | 0.00000 | -391.73 | 1139346.24 |
447 | 2016.01.27 18:02 | buy | 224 | 0.03 | 1.08679 | 0.00000 | 0.00000 | ||
448 | 2016.01.27 18:35 | close | 224 | 0.03 | 1.08750 | 0.00000 | 0.00000 | 235.66 | 1139581.90 |
449 | 2016.01.27 19:00 | buy | 225 | 0.03 | 1.08673 | 0.00000 | 0.00000 | ||
450 | 2016.01.27 20:04 | close | 225 | 0.03 | 1.08745 | 0.00000 | 0.00000 | 238.99 | 1139820.89 |
451 | 2016.01.27 21:00 | sell | 226 | 0.03 | 1.08798 | 0.00000 | 0.00000 | ||
452 | 2016.01.27 21:00 | close | 226 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 242.34 | 1140063.23 |
453 | 2016.01.27 21:00 | buy | 227 | 0.03 | 1.08649 | 0.00000 | 0.00000 | ||
454 | 2016.01.27 21:00 | close | 227 | 0.03 | 1.08720 | 0.00000 | 0.00000 | 235.67 | 1140298.90 |
455 | 2016.01.27 21:01 | buy | 228 | 0.03 | 1.08652 | 0.00000 | 0.00000 | ||
456 | 2016.01.27 21:02 | close | 228 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 242.30 | 1140541.20 |
457 | 2016.01.27 21:03 | sell | 229 | 0.03 | 1.08909 | 0.00000 | 0.00000 | ||
458 | 2016.01.27 21:03 | close | 229 | 0.03 | 1.08824 | 0.00000 | 0.00000 | 282.17 | 1140823.37 |
459 | 2016.01.27 21:04 | sell | 230 | 0.03 | 1.08935 | 0.00000 | 0.00000 | ||
460 | 2016.01.27 21:06 | close | 230 | 0.03 | 1.08864 | 0.00000 | 0.00000 | 235.70 | 1141059.07 |
461 | 2016.01.27 21:08 | sell | 231 | 0.03 | 1.09039 | 0.00000 | 0.00000 | ||
462 | 2016.01.27 21:11 | close | 231 | 0.03 | 1.08967 | 0.00000 | 0.00000 | 239.02 | 1141298.09 |
463 | 2016.01.27 22:02 | sell | 232 | 0.03 | 1.09102 | 0.00000 | 0.00000 | ||
464 | 2016.01.27 22:09 | close | 232 | 0.03 | 1.09031 | 0.00000 | 0.00000 | 235.70 | 1141533.79 |
465 | 2016.01.27 22:12 | sell | 233 | 0.03 | 1.09116 | 0.00000 | 0.00000 | ||
466 | 2016.01.27 22:23 | close | 233 | 0.03 | 1.09045 | 0.00000 | 0.00000 | 235.70 | 1141769.49 |
467 | 2016.01.28 02:02 | sell | 234 | 0.03 | 1.09041 | 0.00000 | 0.00000 | ||
468 | 2016.01.28 02:50 | close | 234 | 0.03 | 1.08969 | 0.00000 | 0.00000 | 239.02 | 1142008.51 |
469 | 2016.01.28 03:13 | buy | 235 | 0.03 | 1.08919 | 0.00000 | 0.00000 | ||
470 | 2016.01.28 08:13 | buy | 236 | 0.06 | 1.08787 | 0.00000 | 0.00000 | ||
471 | 2016.01.28 10:34 | sell | 237 | 0.03 | 1.08851 | 0.00000 | 0.00000 | ||
472 | 2016.01.28 10:36 | close | 236 | 0.06 | 1.08902 | 0.00000 | 0.00000 | 763.42 | 1142771.93 |
473 | 2016.01.28 10:36 | close | 235 | 0.03 | 1.08902 | 0.00000 | 0.00000 | -56.42 | 1142715.51 |
474 | 2016.01.28 10:39 | sell | 238 | 0.06 | 1.08983 | 0.00000 | 0.00000 | ||
475 | 2016.01.28 11:08 | sell | 239 | 0.12 | 1.09115 | 0.00000 | 0.00000 | ||
476 | 2016.01.28 11:13 | sell | 240 | 0.24 | 1.09247 | 0.00000 | 0.00000 | ||
477 | 2016.01.28 12:10 | close | 240 | 0.24 | 1.09080 | 0.00000 | 0.00000 | 4435.18 | 1147150.69 |
478 | 2016.01.28 12:10 | close | 239 | 0.12 | 1.09080 | 0.00000 | 0.00000 | 464.76 | 1147615.45 |
479 | 2016.01.28 12:10 | close | 238 | 0.06 | 1.09080 | 0.00000 | 0.00000 | -644.03 | 1146971.42 |
480 | 2016.01.28 12:10 | close | 237 | 0.03 | 1.09080 | 0.00000 | 0.00000 | -760.22 | 1146211.20 |
481 | 2016.01.28 18:03 | sell | 241 | 0.03 | 1.09413 | 0.00000 | 0.00000 | ||
482 | 2016.01.28 18:33 | sell | 242 | 0.06 | 1.09545 | 0.00000 | 0.00000 | ||
483 | 2016.01.28 22:39 | buy | 243 | 0.03 | 1.09463 | 0.00000 | 0.00000 | ||
484 | 2016.01.28 22:51 | close | 242 | 0.06 | 1.09430 | 0.00000 | 0.00000 | 763.54 | 1146974.74 |
485 | 2016.01.28 22:51 | close | 241 | 0.03 | 1.09430 | 0.00000 | 0.00000 | -56.44 | 1146918.30 |
486 | 2016.01.29 02:03 | buy | 244 | 0.06 | 1.09331 | 0.00000 | 0.00000 | ||
487 | 2016.01.29 05:38 | buy | 245 | 0.12 | 1.09199 | 0.00000 | 0.00000 | ||
488 | 2016.01.29 05:40 | buy | 246 | 0.24 | 1.08965 | 0.00000 | 0.00000 | ||
489 | 2016.01.29 05:56 | close | 246 | 0.24 | 1.09180 | 0.00000 | 0.00000 | 5709.07 | 1152627.37 |
490 | 2016.01.29 05:56 | close | 245 | 0.12 | 1.09180 | 0.00000 | 0.00000 | -252.26 | 1152375.11 |
491 | 2016.01.29 05:56 | close | 244 | 0.06 | 1.09180 | 0.00000 | 0.00000 | -1002.41 | 1151372.70 |
492 | 2016.01.29 05:56 | close | 243 | 0.03 | 1.09180 | 0.00000 | 0.00000 | -980.60 | 1150392.11 |
493 | 2016.01.29 06:08 | sell | 247 | 0.03 | 1.09370 | 0.00000 | 0.00000 | ||
494 | 2016.01.29 06:11 | close | 247 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 235.70 | 1150627.81 |
495 | 2016.01.29 06:15 | sell | 248 | 0.03 | 1.09370 | 0.00000 | 0.00000 | ||
496 | 2016.01.29 06:43 | close | 248 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 235.70 | 1150863.51 |
497 | 2016.01.29 09:00 | buy | 249 | 0.03 | 1.09021 | 0.00000 | 0.00000 | ||
498 | 2016.01.29 09:19 | buy | 250 | 0.06 | 1.08889 | 0.00000 | 0.00000 | ||
499 | 2016.01.29 09:32 | close | 250 | 0.06 | 1.09004 | 0.00000 | 0.00000 | 763.42 | 1151626.93 |
500 | 2016.01.29 09:32 | close | 249 | 0.03 | 1.09004 | 0.00000 | 0.00000 | -56.42 | 1151570.51 |
501 | 2016.01.29 10:07 | buy | 251 | 0.03 | 1.08905 | 0.00000 | 0.00000 | ||
502 | 2016.01.29 10:28 | close | 251 | 0.03 | 1.08976 | 0.00000 | 0.00000 | 235.67 | 1151806.18 |
503 | 2016.01.29 12:00 | sell | 252 | 0.03 | 1.09060 | 0.00000 | 0.00000 | ||
504 | 2016.01.29 12:36 | sell | 253 | 0.06 | 1.09192 | 0.00000 | 0.00000 | ||
505 | 2016.01.29 14:35 | close | 253 | 0.06 | 1.09074 | 0.00000 | 0.00000 | 783.46 | 1152589.64 |
506 | 2016.01.29 14:35 | close | 252 | 0.03 | 1.09074 | 0.00000 | 0.00000 | -46.48 | 1152543.16 |
507 | 2016.01.29 18:00 | buy | 254 | 0.03 | 1.08200 | 0.00000 | 0.00000 | ||
508 | 2016.01.29 18:05 | close | 254 | 0.03 | 1.08271 | 0.00000 | 0.00000 | 235.66 | 1152778.82 |
509 | 2016.01.29 18:07 | buy | 255 | 0.03 | 1.08225 | 0.00000 | 0.00000 | ||
510 | 2016.01.29 18:40 | close | 255 | 0.03 | 1.08296 | 0.00000 | 0.00000 | 235.66 | 1153014.48 |
511 | 2016.02.01 01:00 | buy | 256 | 0.03 | 1.08273 | 0.00000 | 0.00000 | ||
512 | 2016.02.01 02:30 | close | 256 | 0.03 | 1.08343 | 0.00000 | 0.00000 | 232.35 | 1153246.83 |
513 | 2016.02.01 18:28 | buy | 257 | 0.03 | 1.08766 | 0.00000 | 0.00000 | ||
514 | 2016.02.01 18:33 | close | 257 | 0.03 | 1.08837 | 0.00000 | 0.00000 | 235.67 | 1153482.50 |
515 | 2016.02.01 21:19 | sell | 258 | 0.03 | 1.09007 | 0.00000 | 0.00000 | ||
516 | 2016.02.01 21:59 | close | 258 | 0.03 | 1.08936 | 0.00000 | 0.00000 | 235.70 | 1153718.20 |
517 | 2016.02.02 00:00 | buy | 259 | 0.03 | 1.08871 | 0.00000 | 0.00000 | ||
518 | 2016.02.02 01:45 | close | 259 | 0.03 | 1.08942 | 0.00000 | 0.00000 | 235.66 | 1153953.86 |
519 | 2016.02.02 01:50 | sell | 260 | 0.03 | 1.08978 | 0.00000 | 0.00000 | ||
520 | 2016.02.02 06:31 | sell | 261 | 0.06 | 1.09110 | 0.00000 | 0.00000 | ||
521 | 2016.02.02 08:30 | close | 261 | 0.06 | 1.08995 | 0.00000 | 0.00000 | 763.54 | 1154717.40 |
522 | 2016.02.02 08:30 | close | 260 | 0.03 | 1.08995 | 0.00000 | 0.00000 | -56.43 | 1154660.97 |
523 | 2016.02.02 09:23 | buy | 262 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
524 | 2016.02.02 09:45 | close | 262 | 0.03 | 1.09052 | 0.00000 | 0.00000 | 235.67 | 1154896.64 |
525 | 2016.02.02 10:56 | sell | 263 | 0.03 | 1.09170 | 0.00000 | 0.00000 | ||
526 | 2016.02.02 12:45 | close | 263 | 0.03 | 1.09099 | 0.00000 | 0.00000 | 235.71 | 1155132.35 |
527 | 2016.02.02 13:58 | sell | 264 | 0.03 | 1.09186 | 0.00000 | 0.00000 | ||
528 | 2016.02.02 15:01 | close | 264 | 0.03 | 1.09115 | 0.00000 | 0.00000 | 235.70 | 1155368.05 |
529 | 2016.02.02 18:03 | buy | 265 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
530 | 2016.02.02 18:24 | close | 265 | 0.03 | 1.09033 | 0.00000 | 0.00000 | 235.66 | 1155603.71 |
531 | 2016.02.02 18:34 | buy | 266 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
532 | 2016.02.02 18:45 | close | 266 | 0.03 | 1.09033 | 0.00000 | 0.00000 | 235.66 | 1155839.37 |
533 | 2016.02.02 21:00 | sell | 267 | 0.03 | 1.09190 | 0.00000 | 0.00000 | ||
534 | 2016.02.02 21:45 | close | 267 | 0.03 | 1.09119 | 0.00000 | 0.00000 | 235.70 | 1156075.07 |
535 | 2016.02.02 22:10 | sell | 268 | 0.03 | 1.09208 | 0.00000 | 0.00000 | ||
536 | 2016.02.02 22:57 | close | 268 | 0.03 | 1.09137 | 0.00000 | 0.00000 | 235.71 | 1156310.78 |
537 | 2016.02.03 00:40 | sell | 269 | 0.03 | 1.09226 | 0.00000 | 0.00000 | ||
538 | 2016.02.03 03:26 | sell | 270 | 0.06 | 1.09358 | 0.00000 | 0.00000 | ||
539 | 2016.02.03 04:32 | close | 270 | 0.06 | 1.09243 | 0.00000 | 0.00000 | 763.54 | 1157074.32 |
540 | 2016.02.03 04:32 | close | 269 | 0.03 | 1.09243 | 0.00000 | 0.00000 | -56.44 | 1157017.88 |
541 | 2016.02.03 05:46 | buy | 271 | 0.03 | 1.09192 | 0.00000 | 0.00000 | ||
542 | 2016.02.03 08:10 | sell | 272 | 0.03 | 1.09246 | 0.00000 | 0.00000 | ||
543 | 2016.02.03 08:12 | close | 271 | 0.03 | 1.09263 | 0.00000 | 0.00000 | 235.67 | 1157253.55 |
544 | 2016.02.03 09:01 | close | 272 | 0.03 | 1.09175 | 0.00000 | 0.00000 | 235.71 | 1157489.26 |
545 | 2016.02.03 09:36 | buy | 273 | 0.03 | 1.09138 | 0.00000 | 0.00000 | ||
546 | 2016.02.03 10:18 | close | 273 | 0.03 | 1.09209 | 0.00000 | 0.00000 | 235.67 | 1157724.93 |
547 | 2016.02.03 11:11 | buy | 274 | 0.03 | 1.09064 | 0.00000 | 0.00000 | ||
548 | 2016.02.03 11:22 | close | 274 | 0.03 | 1.09135 | 0.00000 | 0.00000 | 235.67 | 1157960.60 |
549 | 2016.02.03 12:07 | sell | 275 | 0.03 | 1.09219 | 0.00000 | 0.00000 | ||
550 | 2016.02.03 14:06 | close | 275 | 0.03 | 1.09147 | 0.00000 | 0.00000 | 239.02 | 1158199.62 |
551 | 2016.02.03 14:54 | sell | 276 | 0.03 | 1.09315 | 0.00000 | 0.00000 | ||
552 | 2016.02.03 15:20 | sell | 277 | 0.06 | 1.09447 | 0.00000 | 0.00000 | ||
553 | 2016.02.03 15:23 | sell | 278 | 0.12 | 1.09580 | 0.00000 | 0.00000 | ||
554 | 2016.02.03 15:25 | sell | 279 | 0.24 | 1.09712 | 0.00000 | 0.00000 | ||
555 | 2016.02.03 15:45 | close | 279 | 0.24 | 1.09545 | 0.00000 | 0.00000 | 4435.17 | 1162634.79 |
556 | 2016.02.03 15:45 | close | 278 | 0.12 | 1.09545 | 0.00000 | 0.00000 | 464.77 | 1163099.56 |
557 | 2016.02.03 15:45 | close | 277 | 0.06 | 1.09545 | 0.00000 | 0.00000 | -650.67 | 1162448.89 |
558 | 2016.02.03 15:45 | close | 276 | 0.03 | 1.09545 | 0.00000 | 0.00000 | -763.54 | 1161685.35 |
559 | 2016.02.03 18:10 | sell | 280 | 0.03 | 1.10726 | 0.00000 | 0.00000 | ||
560 | 2016.02.03 18:12 | close | 280 | 0.03 | 1.10655 | 0.00000 | 0.00000 | 235.70 | 1161921.05 |
561 | 2016.02.03 20:03 | sell | 281 | 0.03 | 1.10766 | 0.00000 | 0.00000 | ||
562 | 2016.02.03 20:07 | sell | 282 | 0.06 | 1.10898 | 0.00000 | 0.00000 | ||
563 | 2016.02.03 20:09 | sell | 283 | 0.12 | 1.11031 | 0.00000 | 0.00000 | ||
564 | 2016.02.03 20:09 | sell | 284 | 0.24 | 1.11164 | 0.00000 | 0.00000 | ||
565 | 2016.02.03 20:10 | close | 284 | 0.24 | 1.10996 | 0.00000 | 0.00000 | 4461.73 | 1166382.78 |
566 | 2016.02.03 20:10 | close | 283 | 0.12 | 1.10996 | 0.00000 | 0.00000 | 464.77 | 1166847.55 |
567 | 2016.02.03 20:10 | close | 282 | 0.06 | 1.10996 | 0.00000 | 0.00000 | -650.67 | 1166196.88 |
568 | 2016.02.03 20:10 | close | 281 | 0.03 | 1.10996 | 0.00000 | 0.00000 | -763.54 | 1165433.34 |
569 | 2016.02.03 20:33 | sell | 285 | 0.03 | 1.11116 | 0.00000 | 0.00000 | ||
570 | 2016.02.03 20:36 | close | 285 | 0.03 | 1.11045 | 0.00000 | 0.00000 | 235.70 | 1165669.04 |
571 | 2016.02.03 20:40 | sell | 286 | 0.03 | 1.11117 | 0.00000 | 0.00000 | ||
572 | 2016.02.03 20:48 | sell | 287 | 0.06 | 1.11249 | 0.00000 | 0.00000 | ||
573 | 2016.02.03 21:02 | sell | 288 | 0.12 | 1.11381 | 0.00000 | 0.00000 | ||
574 | 2016.02.03 21:11 | close | 288 | 0.12 | 1.11235 | 0.00000 | 0.00000 | 1938.72 | 1167607.76 |
575 | 2016.02.03 21:11 | close | 287 | 0.06 | 1.11235 | 0.00000 | 0.00000 | 92.95 | 1167700.71 |
576 | 2016.02.03 21:11 | close | 286 | 0.03 | 1.11235 | 0.00000 | 0.00000 | -391.73 | 1167308.98 |
577 | 2016.02.04 00:31 | buy | 289 | 0.03 | 1.10822 | 0.00000 | 0.00000 | ||
578 | 2016.02.04 01:00 | close | 289 | 0.03 | 1.10894 | 0.00000 | 0.00000 | 238.98 | 1167547.96 |
579 | 2016.02.04 02:30 | sell | 290 | 0.03 | 1.11133 | 0.00000 | 0.00000 | ||
580 | 2016.02.04 02:41 | close | 290 | 0.03 | 1.11062 | 0.00000 | 0.00000 | 235.71 | 1167783.67 |
581 | 2016.02.04 03:05 | sell | 291 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
582 | 2016.02.04 03:11 | close | 291 | 0.03 | 1.11076 | 0.00000 | 0.00000 | 232.38 | 1168016.05 |
583 | 2016.02.04 04:30 | buy | 292 | 0.03 | 1.10848 | 0.00000 | 0.00000 | ||
584 | 2016.02.04 05:33 | close | 292 | 0.03 | 1.10919 | 0.00000 | 0.00000 | 235.66 | 1168251.71 |
585 | 2016.02.04 08:21 | buy | 293 | 0.03 | 1.10829 | 0.00000 | 0.00000 | ||
586 | 2016.02.04 10:01 | sell | 294 | 0.03 | 1.10884 | 0.00000 | 0.00000 | ||
587 | 2016.02.04 10:01 | close | 293 | 0.03 | 1.10901 | 0.00000 | 0.00000 | 238.99 | 1168490.70 |
588 | 2016.02.04 10:01 | sell | 295 | 0.06 | 1.11017 | 0.00000 | 0.00000 | ||
589 | 2016.02.04 10:03 | sell | 296 | 0.12 | 1.11150 | 0.00000 | 0.00000 | ||
590 | 2016.02.04 10:07 | close | 296 | 0.12 | 1.11003 | 0.00000 | 0.00000 | 1952.00 | 1170442.70 |
591 | 2016.02.04 10:07 | close | 295 | 0.06 | 1.11003 | 0.00000 | 0.00000 | 92.95 | 1170535.65 |
592 | 2016.02.04 10:07 | close | 294 | 0.03 | 1.11003 | 0.00000 | 0.00000 | -395.05 | 1170140.60 |
593 | 2016.02.04 10:16 | sell | 297 | 0.03 | 1.11188 | 0.00000 | 0.00000 | ||
594 | 2016.02.04 10:20 | sell | 298 | 0.06 | 1.11320 | 0.00000 | 0.00000 | ||
595 | 2016.02.04 10:38 | close | 298 | 0.06 | 1.11205 | 0.00000 | 0.00000 | 763.54 | 1170904.14 |
596 | 2016.02.04 10:38 | close | 297 | 0.03 | 1.11205 | 0.00000 | 0.00000 | -56.44 | 1170847.70 |
597 | 2016.02.04 10:51 | sell | 299 | 0.03 | 1.11335 | 0.00000 | 0.00000 | ||
598 | 2016.02.04 11:01 | sell | 300 | 0.06 | 1.11467 | 0.00000 | 0.00000 | ||
599 | 2016.02.04 11:06 | sell | 301 | 0.12 | 1.11599 | 0.00000 | 0.00000 | ||
600 | 2016.02.04 12:40 | sell | 302 | 0.24 | 1.11731 | 0.00000 | 0.00000 | ||
601 | 2016.02.04 15:30 | sell | 303 | 0.48 | 1.12214 | 0.00000 | 0.00000 | ||
602 | 2016.02.04 17:34 | close | 303 | 0.48 | 1.11758 | 0.00000 | 0.00000 | 24220.82 | 1195068.52 |
603 | 2016.02.04 17:34 | close | 302 | 0.24 | 1.11758 | 0.00000 | 0.00000 | -717.06 | 1194351.46 |
604 | 2016.02.04 17:34 | close | 301 | 0.12 | 1.11758 | 0.00000 | 0.00000 | -2111.35 | 1192240.11 |
605 | 2016.02.04 17:34 | close | 300 | 0.06 | 1.11758 | 0.00000 | 0.00000 | -1932.09 | 1190308.02 |
606 | 2016.02.04 17:34 | close | 299 | 0.03 | 1.11758 | 0.00000 | 0.00000 | -1404.25 | 1188903.77 |
607 | 2016.02.04 21:00 | sell | 304 | 0.03 | 1.12137 | 0.00000 | 0.00000 | ||
608 | 2016.02.04 22:10 | close | 304 | 0.03 | 1.12066 | 0.00000 | 0.00000 | 235.70 | 1189139.47 |
609 | 2016.02.05 00:30 | buy | 305 | 0.03 | 1.12004 | 0.00000 | 0.00000 | ||
610 | 2016.02.05 03:00 | sell | 306 | 0.03 | 1.12071 | 0.00000 | 0.00000 | ||
611 | 2016.02.05 03:00 | close | 305 | 0.03 | 1.12075 | 0.00000 | 0.00000 | 235.66 | 1189375.13 |
612 | 2016.02.05 03:52 | close | 306 | 0.03 | 1.12000 | 0.00000 | 0.00000 | 235.70 | 1189610.83 |
613 | 2016.02.05 03:52 | buy | 307 | 0.03 | 1.11993 | 0.00000 | 0.00000 | ||
614 | 2016.02.05 10:00 | sell | 308 | 0.03 | 1.12002 | 0.00000 | 0.00000 | ||
615 | 2016.02.05 10:02 | close | 307 | 0.03 | 1.12064 | 0.00000 | 0.00000 | 235.66 | 1189846.49 |
616 | 2016.02.05 10:08 | close | 308 | 0.03 | 1.11930 | 0.00000 | 0.00000 | 239.02 | 1190085.51 |
617 | 2016.02.05 10:08 | buy | 309 | 0.03 | 1.11883 | 0.00000 | 0.00000 | ||
618 | 2016.02.05 10:25 | close | 309 | 0.03 | 1.11954 | 0.00000 | 0.00000 | 235.67 | 1190321.18 |
619 | 2016.02.05 10:47 | buy | 310 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
620 | 2016.02.05 10:57 | close | 310 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 235.66 | 1190556.84 |
621 | 2016.02.05 11:32 | buy | 311 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
622 | 2016.02.05 11:51 | close | 311 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 235.66 | 1190792.50 |
623 | 2016.02.05 12:33 | buy | 312 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
624 | 2016.02.05 13:02 | close | 312 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 235.66 | 1191028.16 |
625 | 2016.02.05 22:07 | sell | 313 | 0.03 | 1.11479 | 0.00000 | 0.00000 | ||
626 | 2016.02.05 23:05 | sell | 314 | 0.06 | 1.11611 | 0.00000 | 0.00000 | ||
627 | 2016.02.08 00:00 | close | 314 | 0.06 | 1.11433 | 0.00000 | 0.00000 | 1222.86 | 1192251.01 |
628 | 2016.02.08 00:00 | close | 313 | 0.03 | 1.11433 | 0.00000 | 0.00000 | 173.22 | 1192424.23 |
629 | 2016.02.08 00:01 | buy | 315 | 0.03 | 1.11408 | 0.00000 | 0.00000 | ||
630 | 2016.02.08 01:02 | close | 315 | 0.03 | 1.11478 | 0.00000 | 0.00000 | 232.34 | 1192656.57 |
631 | 2016.02.08 02:12 | buy | 316 | 0.03 | 1.11421 | 0.00000 | 0.00000 | ||
632 | 2016.02.08 03:09 | sell | 317 | 0.03 | 1.11476 | 0.00000 | 0.00000 | ||
633 | 2016.02.08 03:14 | close | 316 | 0.03 | 1.11492 | 0.00000 | 0.00000 | 235.66 | 1192892.23 |
634 | 2016.02.08 04:28 | close | 317 | 0.03 | 1.11405 | 0.00000 | 0.00000 | 235.71 | 1193127.94 |
635 | 2016.02.08 04:37 | buy | 318 | 0.03 | 1.11364 | 0.00000 | 0.00000 | ||
636 | 2016.02.08 08:00 | sell | 319 | 0.03 | 1.11388 | 0.00000 | 0.00000 | ||
637 | 2016.02.08 09:09 | close | 318 | 0.03 | 1.11434 | 0.00000 | 0.00000 | 232.35 | 1193360.29 |
638 | 2016.02.08 10:20 | sell | 320 | 0.06 | 1.11520 | 0.00000 | 0.00000 | ||
639 | 2016.02.08 11:11 | sell | 321 | 0.12 | 1.11653 | 0.00000 | 0.00000 | ||
640 | 2016.02.08 11:22 | sell | 322 | 0.24 | 1.11785 | 0.00000 | 0.00000 | ||
641 | 2016.02.08 13:05 | close | 322 | 0.24 | 1.11617 | 0.00000 | 0.00000 | 4461.73 | 1197822.02 |
642 | 2016.02.08 13:05 | close | 321 | 0.12 | 1.11617 | 0.00000 | 0.00000 | 478.04 | 1198300.06 |
643 | 2016.02.08 13:05 | close | 320 | 0.06 | 1.11617 | 0.00000 | 0.00000 | -644.03 | 1197656.03 |
644 | 2016.02.08 13:05 | close | 319 | 0.03 | 1.11617 | 0.00000 | 0.00000 | -760.22 | 1196895.81 |
645 | 2016.02.08 13:13 | buy | 323 | 0.03 | 1.11395 | 0.00000 | 0.00000 | ||
646 | 2016.02.08 13:15 | buy | 324 | 0.06 | 1.11263 | 0.00000 | 0.00000 | ||
647 | 2016.02.08 13:29 | buy | 325 | 0.12 | 1.11129 | 0.00000 | 0.00000 | ||
648 | 2016.02.08 13:58 | close | 325 | 0.12 | 1.11276 | 0.00000 | 0.00000 | 1951.71 | 1198847.52 |
649 | 2016.02.08 13:58 | close | 324 | 0.06 | 1.11276 | 0.00000 | 0.00000 | 86.30 | 1198933.82 |
650 | 2016.02.08 13:58 | close | 323 | 0.03 | 1.11276 | 0.00000 | 0.00000 | -394.99 | 1198538.83 |
651 | 2016.02.08 14:20 | buy | 326 | 0.03 | 1.11145 | 0.00000 | 0.00000 | ||
652 | 2016.02.08 14:23 | close | 326 | 0.03 | 1.11216 | 0.00000 | 0.00000 | 235.66 | 1198774.49 |
653 | 2016.02.08 14:36 | buy | 327 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
654 | 2016.02.08 14:43 | close | 327 | 0.03 | 1.11217 | 0.00000 | 0.00000 | 235.66 | 1199010.15 |
655 | 2016.02.08 18:00 | sell | 328 | 0.03 | 1.11453 | 0.00000 | 0.00000 | ||
656 | 2016.02.08 18:01 | sell | 329 | 0.06 | 1.11586 | 0.00000 | 0.00000 | ||
657 | 2016.02.08 18:07 | sell | 330 | 0.12 | 1.11718 | 0.00000 | 0.00000 | ||
658 | 2016.02.08 18:09 | sell | 331 | 0.24 | 1.11851 | 0.00000 | 0.00000 | ||
659 | 2016.02.08 19:00 | close | 331 | 0.24 | 1.11683 | 0.00000 | 0.00000 | 4461.73 | 1203471.88 |
660 | 2016.02.08 19:00 | close | 330 | 0.12 | 1.11683 | 0.00000 | 0.00000 | 464.76 | 1203936.64 |
661 | 2016.02.08 19:00 | close | 329 | 0.06 | 1.11683 | 0.00000 | 0.00000 | -644.02 | 1203292.62 |
662 | 2016.02.08 19:00 | close | 328 | 0.03 | 1.11683 | 0.00000 | 0.00000 | -763.54 | 1202529.08 |
663 | 2016.02.08 21:21 | sell | 332 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
664 | 2016.02.08 21:52 | sell | 333 | 0.06 | 1.12073 | 0.00000 | 0.00000 | ||
665 | 2016.02.08 22:44 | close | 333 | 0.06 | 1.11958 | 0.00000 | 0.00000 | 763.54 | 1203292.62 |
666 | 2016.02.08 22:44 | close | 332 | 0.03 | 1.11958 | 0.00000 | 0.00000 | -59.75 | 1203232.87 |
667 | 2016.02.09 02:32 | buy | 334 | 0.03 | 1.11860 | 0.00000 | 0.00000 | ||
668 | 2016.02.09 02:41 | close | 334 | 0.03 | 1.11931 | 0.00000 | 0.00000 | 235.66 | 1203468.53 |
669 | 2016.02.09 02:47 | sell | 335 | 0.03 | 1.12021 | 0.00000 | 0.00000 | ||
670 | 2016.02.09 04:37 | sell | 336 | 0.06 | 1.12154 | 0.00000 | 0.00000 | ||
671 | 2016.02.09 05:16 | sell | 337 | 0.12 | 1.12286 | 0.00000 | 0.00000 | ||
672 | 2016.02.09 05:48 | close | 337 | 0.12 | 1.12140 | 0.00000 | 0.00000 | 1938.73 | 1205407.26 |
673 | 2016.02.09 05:48 | close | 336 | 0.06 | 1.12140 | 0.00000 | 0.00000 | 92.95 | 1205500.21 |
674 | 2016.02.09 05:48 | close | 335 | 0.03 | 1.12140 | 0.00000 | 0.00000 | -395.05 | 1205105.16 |
675 | 2016.02.09 06:17 | buy | 338 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
676 | 2016.02.09 06:30 | close | 338 | 0.03 | 1.12111 | 0.00000 | 0.00000 | 235.66 | 1205340.82 |
677 | 2016.02.09 06:41 | buy | 339 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
678 | 2016.02.09 08:06 | close | 339 | 0.03 | 1.12111 | 0.00000 | 0.00000 | 235.66 | 1205576.48 |
679 | 2016.02.09 08:56 | buy | 340 | 0.03 | 1.12011 | 0.00000 | 0.00000 | ||
680 | 2016.02.09 09:05 | close | 340 | 0.03 | 1.12082 | 0.00000 | 0.00000 | 235.67 | 1205812.15 |
681 | 2016.02.09 09:05 | sell | 341 | 0.03 | 1.12129 | 0.00000 | 0.00000 | ||
682 | 2016.02.09 09:08 | close | 341 | 0.03 | 1.12058 | 0.00000 | 0.00000 | 235.71 | 1206047.86 |
683 | 2016.02.09 09:29 | buy | 342 | 0.03 | 1.11921 | 0.00000 | 0.00000 | ||
684 | 2016.02.09 09:43 | buy | 343 | 0.06 | 1.11789 | 0.00000 | 0.00000 | ||
685 | 2016.02.09 10:21 | close | 343 | 0.06 | 1.11905 | 0.00000 | 0.00000 | 770.07 | 1206817.93 |
686 | 2016.02.09 10:21 | close | 342 | 0.03 | 1.11905 | 0.00000 | 0.00000 | -53.11 | 1206764.82 |
687 | 2016.02.09 11:04 | buy | 344 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
688 | 2016.02.09 11:30 | close | 344 | 0.03 | 1.11783 | 0.00000 | 0.00000 | 235.67 | 1207000.49 |
689 | 2016.02.09 12:49 | sell | 345 | 0.03 | 1.12106 | 0.00000 | 0.00000 | ||
690 | 2016.02.09 13:51 | sell | 346 | 0.06 | 1.12238 | 0.00000 | 0.00000 | ||
691 | 2016.02.09 14:31 | close | 346 | 0.06 | 1.12122 | 0.00000 | 0.00000 | 770.18 | 1207770.67 |
692 | 2016.02.09 14:31 | close | 345 | 0.03 | 1.12122 | 0.00000 | 0.00000 | -53.12 | 1207717.55 |
693 | 2016.02.09 14:42 | sell | 347 | 0.03 | 1.12253 | 0.00000 | 0.00000 | ||
694 | 2016.02.09 15:00 | sell | 348 | 0.06 | 1.12385 | 0.00000 | 0.00000 | ||
695 | 2016.02.09 15:24 | close | 348 | 0.06 | 1.12269 | 0.00000 | 0.00000 | 770.18 | 1208487.73 |
696 | 2016.02.09 15:24 | close | 347 | 0.03 | 1.12269 | 0.00000 | 0.00000 | -53.12 | 1208434.61 |
697 | 2016.02.09 18:00 | sell | 349 | 0.03 | 1.13091 | 0.00000 | 0.00000 | ||
698 | 2016.02.09 18:10 | sell | 350 | 0.06 | 1.13223 | 0.00000 | 0.00000 | ||
699 | 2016.02.09 18:12 | close | 350 | 0.06 | 1.13108 | 0.00000 | 0.00000 | 763.54 | 1209198.15 |
700 | 2016.02.09 18:12 | close | 349 | 0.03 | 1.13108 | 0.00000 | 0.00000 | -56.43 | 1209141.72 |
701 | 2016.02.09 18:16 | sell | 351 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
702 | 2016.02.09 18:21 | close | 351 | 0.03 | 1.13119 | 0.00000 | 0.00000 | 235.70 | 1209377.42 |
703 | 2016.02.09 18:33 | sell | 352 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
704 | 2016.02.09 18:42 | close | 352 | 0.03 | 1.13119 | 0.00000 | 0.00000 | 235.70 | 1209613.12 |
705 | 2016.02.09 18:57 | sell | 353 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
706 | 2016.02.09 19:01 | close | 353 | 0.03 | 1.13118 | 0.00000 | 0.00000 | 239.02 | 1209852.14 |
707 | 2016.02.09 19:16 | sell | 354 | 0.03 | 1.13206 | 0.00000 | 0.00000 | ||
708 | 2016.02.09 19:24 | sell | 355 | 0.06 | 1.13338 | 0.00000 | 0.00000 | ||
709 | 2016.02.09 19:38 | close | 355 | 0.06 | 1.13223 | 0.00000 | 0.00000 | 763.54 | 1210615.68 |
710 | 2016.02.09 19:38 | close | 354 | 0.03 | 1.13223 | 0.00000 | 0.00000 | -56.43 | 1210559.25 |
711 | 2016.02.09 21:00 | buy | 356 | 0.03 | 1.12930 | 0.00000 | 0.00000 | ||
712 | 2016.02.09 21:25 | close | 356 | 0.03 | 1.13001 | 0.00000 | 0.00000 | 235.67 | 1210794.92 |
713 | 2016.02.09 21:37 | buy | 357 | 0.03 | 1.12943 | 0.00000 | 0.00000 | ||
714 | 2016.02.10 02:34 | sell | 358 | 0.03 | 1.12962 | 0.00000 | 0.00000 | ||
715 | 2016.02.10 02:51 | close | 358 | 0.03 | 1.12891 | 0.00000 | 0.00000 | 235.70 | 1211030.62 |
716 | 2016.02.10 03:21 | sell | 359 | 0.03 | 1.12965 | 0.00000 | 0.00000 | ||
717 | 2016.02.10 03:24 | close | 357 | 0.03 | 1.13014 | 0.00000 | 0.00000 | 194.41 | 1211225.04 |
718 | 2016.02.10 03:40 | sell | 360 | 0.06 | 1.13097 | 0.00000 | 0.00000 | ||
719 | 2016.02.10 03:58 | close | 360 | 0.06 | 1.12982 | 0.00000 | 0.00000 | 763.54 | 1211988.58 |
720 | 2016.02.10 03:58 | close | 359 | 0.03 | 1.12982 | 0.00000 | 0.00000 | -56.43 | 1211932.15 |
721 | 2016.02.10 06:36 | buy | 361 | 0.03 | 1.12901 | 0.00000 | 0.00000 | ||
722 | 2016.02.10 07:58 | close | 361 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 235.66 | 1212167.81 |
723 | 2016.02.10 09:00 | buy | 362 | 0.03 | 1.12869 | 0.00000 | 0.00000 | ||
724 | 2016.02.10 10:16 | close | 362 | 0.03 | 1.12940 | 0.00000 | 0.00000 | 235.67 | 1212403.48 |
725 | 2016.02.10 10:16 | sell | 363 | 0.03 | 1.12975 | 0.00000 | 0.00000 | ||
726 | 2016.02.10 10:25 | close | 363 | 0.03 | 1.12903 | 0.00000 | 0.00000 | 239.02 | 1212642.50 |
727 | 2016.02.10 10:27 | buy | 364 | 0.03 | 1.12788 | 0.00000 | 0.00000 | ||
728 | 2016.02.10 10:34 | buy | 365 | 0.06 | 1.12656 | 0.00000 | 0.00000 | ||
729 | 2016.02.10 12:28 | buy | 366 | 0.12 | 1.12524 | 0.00000 | 0.00000 | ||
730 | 2016.02.10 14:36 | sell | 367 | 0.03 | 1.12646 | 0.00000 | 0.00000 | ||
731 | 2016.02.10 14:36 | close | 366 | 0.12 | 1.12670 | 0.00000 | 0.00000 | 1938.43 | 1214580.93 |
732 | 2016.02.10 14:36 | close | 365 | 0.06 | 1.12670 | 0.00000 | 0.00000 | 92.94 | 1214673.87 |
733 | 2016.02.10 14:36 | close | 364 | 0.03 | 1.12670 | 0.00000 | 0.00000 | -391.67 | 1214282.20 |
734 | 2016.02.10 15:14 | close | 367 | 0.03 | 1.12574 | 0.00000 | 0.00000 | 239.02 | 1214521.22 |
735 | 2016.02.10 20:13 | sell | 368 | 0.03 | 1.12431 | 0.00000 | 0.00000 | ||
736 | 2016.02.10 20:35 | sell | 369 | 0.06 | 1.12563 | 0.00000 | 0.00000 | ||
737 | 2016.02.10 21:40 | sell | 370 | 0.12 | 1.12695 | 0.00000 | 0.00000 | ||
738 | 2016.02.10 22:34 | sell | 371 | 0.24 | 1.12827 | 0.00000 | 0.00000 | ||
739 | 2016.02.11 02:11 | buy | 372 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
740 | 2016.02.11 02:40 | close | 372 | 0.03 | 1.12856 | 0.00000 | 0.00000 | 235.66 | 1214756.88 |
741 | 2016.02.11 09:00 | buy | 373 | 0.03 | 1.12853 | 0.00000 | 0.00000 | ||
742 | 2016.02.11 09:11 | close | 373 | 0.03 | 1.12924 | 0.00000 | 0.00000 | 235.67 | 1214992.55 |
743 | 2016.02.11 09:24 | buy | 374 | 0.03 | 1.12855 | 0.00000 | 0.00000 | ||
744 | 2016.02.11 10:07 | close | 374 | 0.03 | 1.12926 | 0.00000 | 0.00000 | 235.67 | 1215228.22 |
745 | 2016.02.11 10:36 | sell | 375 | 0.48 | 1.13310 | 0.00000 | 0.00000 | ||
746 | 2016.02.11 14:21 | buy | 376 | 0.03 | 1.13089 | 0.00000 | 0.00000 | ||
747 | 2016.02.11 14:21 | close | 376 | 0.03 | 1.13160 | 0.00000 | 0.00000 | 235.67 | 1215463.89 |
748 | 2016.02.11 21:52 | buy | 377 | 0.03 | 1.13224 | 0.00000 | 0.00000 | ||
749 | 2016.02.11 22:00 | close | 377 | 0.03 | 1.13295 | 0.00000 | 0.00000 | 235.66 | 1215699.55 |
750 | 2016.02.11 23:21 | buy | 378 | 0.03 | 1.13188 | 0.00000 | 0.00000 | ||
751 | 2016.02.11 23:31 | close | 378 | 0.03 | 1.13261 | 0.00000 | 0.00000 | 242.30 | 1215941.85 |
752 | 2016.02.12 00:30 | buy | 379 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
753 | 2016.02.12 02:09 | close | 379 | 0.03 | 1.13251 | 0.00000 | 0.00000 | 232.35 | 1216174.20 |
754 | 2016.02.12 02:38 | buy | 380 | 0.03 | 1.13155 | 0.00000 | 0.00000 | ||
755 | 2016.02.12 05:42 | buy | 381 | 0.06 | 1.13023 | 0.00000 | 0.00000 | ||
756 | 2016.02.12 08:54 | close | 381 | 0.06 | 1.13138 | 0.00000 | 0.00000 | 763.43 | 1216937.63 |
757 | 2016.02.12 08:54 | close | 380 | 0.03 | 1.13138 | 0.00000 | 0.00000 | -56.43 | 1216881.20 |
758 | 2016.02.12 09:58 | buy | 382 | 0.03 | 1.12955 | 0.00000 | 0.00000 | ||
759 | 2016.02.12 10:00 | close | 375 | 0.48 | 1.12853 | 0.00000 | 0.00000 | 24602.14 | 1241483.34 |
760 | 2016.02.12 10:00 | close | 371 | 0.24 | 1.12853 | 0.00000 | 0.00000 | -34.11 | 1241449.23 |
761 | 2016.02.12 10:00 | close | 370 | 0.12 | 1.12853 | 0.00000 | 0.00000 | -1769.87 | 1239679.37 |
762 | 2016.02.12 10:00 | close | 369 | 0.06 | 1.12853 | 0.00000 | 0.00000 | -1761.35 | 1237918.02 |
763 | 2016.02.12 10:00 | close | 368 | 0.03 | 1.12853 | 0.00000 | 0.00000 | -1318.88 | 1236599.14 |
764 | 2016.02.12 10:13 | buy | 383 | 0.06 | 1.12823 | 0.00000 | 0.00000 | ||
765 | 2016.02.12 10:19 | buy | 384 | 0.12 | 1.12691 | 0.00000 | 0.00000 | ||
766 | 2016.02.12 11:29 | close | 384 | 0.12 | 1.12837 | 0.00000 | 0.00000 | 1938.43 | 1238537.57 |
767 | 2016.02.12 11:29 | close | 383 | 0.06 | 1.12837 | 0.00000 | 0.00000 | 92.94 | 1238630.51 |
768 | 2016.02.12 11:29 | close | 382 | 0.03 | 1.12837 | 0.00000 | 0.00000 | -391.66 | 1238238.85 |
769 | 2016.02.12 14:32 | buy | 385 | 0.03 | 1.12703 | 0.00000 | 0.00000 | ||
770 | 2016.02.12 15:30 | buy | 386 | 0.06 | 1.12570 | 0.00000 | 0.00000 | ||
771 | 2016.02.12 15:31 | buy | 387 | 0.12 | 1.12437 | 0.00000 | 0.00000 | ||
772 | 2016.02.12 16:45 | close | 387 | 0.12 | 1.12583 | 0.00000 | 0.00000 | 1938.43 | 1240177.28 |
773 | 2016.02.12 16:45 | close | 386 | 0.06 | 1.12583 | 0.00000 | 0.00000 | 86.30 | 1240263.58 |
774 | 2016.02.12 16:45 | close | 385 | 0.03 | 1.12583 | 0.00000 | 0.00000 | -398.31 | 1239865.27 |
775 | 2016.02.12 18:20 | buy | 388 | 0.03 | 1.12282 | 0.00000 | 0.00000 | ||
776 | 2016.02.12 18:45 | close | 388 | 0.03 | 1.12353 | 0.00000 | 0.00000 | 235.67 | 1240100.94 |
777 | 2016.02.12 21:36 | sell | 389 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
778 | 2016.02.15 00:00 | buy | 390 | 0.03 | 1.12354 | 0.00000 | 0.00000 | ||
779 | 2016.02.15 00:01 | close | 389 | 0.03 | 1.12358 | 0.00000 | 0.00000 | 415.56 | 1240516.50 |
780 | 2016.02.15 00:03 | close | 390 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 235.66 | 1240752.16 |
781 | 2016.02.15 00:46 | buy | 391 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
782 | 2016.02.15 01:39 | buy | 392 | 0.06 | 1.12232 | 0.00000 | 0.00000 | ||
783 | 2016.02.15 03:01 | close | 392 | 0.06 | 1.12347 | 0.00000 | 0.00000 | 763.43 | 1241515.59 |
784 | 2016.02.15 03:01 | close | 391 | 0.03 | 1.12347 | 0.00000 | 0.00000 | -56.43 | 1241459.16 |
785 | 2016.02.15 04:10 | buy | 393 | 0.03 | 1.12183 | 0.00000 | 0.00000 | ||
786 | 2016.02.15 04:48 | close | 393 | 0.03 | 1.12254 | 0.00000 | 0.00000 | 235.66 | 1241694.82 |
787 | 2016.02.15 04:59 | buy | 394 | 0.03 | 1.12182 | 0.00000 | 0.00000 | ||
788 | 2016.02.15 08:00 | sell | 395 | 0.03 | 1.12243 | 0.00000 | 0.00000 | ||
789 | 2016.02.15 08:02 | close | 395 | 0.03 | 1.12172 | 0.00000 | 0.00000 | 235.70 | 1241930.52 |
790 | 2016.02.15 08:11 | sell | 396 | 0.03 | 1.12242 | 0.00000 | 0.00000 | ||
791 | 2016.02.15 08:11 | close | 394 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 235.67 | 1242166.19 |
792 | 2016.02.15 09:04 | close | 396 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 235.70 | 1242401.89 |
793 | 2016.02.15 09:06 | buy | 397 | 0.03 | 1.12148 | 0.00000 | 0.00000 | ||
794 | 2016.02.15 10:29 | buy | 398 | 0.06 | 1.12016 | 0.00000 | 0.00000 | ||
795 | 2016.02.15 14:20 | buy | 399 | 0.12 | 1.11883 | 0.00000 | 0.00000 | ||
796 | 2016.02.15 16:45 | buy | 400 | 0.24 | 1.11649 | 0.00000 | 0.00000 | ||
797 | 2016.02.15 17:16 | buy | 401 | 0.48 | 1.11317 | 0.00000 | 0.00000 | ||
798 | 2016.02.15 20:00 | sell | 402 | 0.03 | 1.11559 | 0.00000 | 0.00000 | ||
799 | 2016.02.15 21:58 | close | 402 | 0.03 | 1.11485 | 0.00000 | 0.00000 | 245.66 | 1242647.55 |
800 | 2016.02.16 00:12 | sell | 403 | 0.03 | 1.11573 | 0.00000 | 0.00000 | ||
801 | 2016.02.16 01:55 | sell | 404 | 0.06 | 1.11705 | 0.00000 | 0.00000 | ||
802 | 2016.02.16 01:57 | close | 401 | 0.48 | 1.11737 | 0.00000 | 0.00000 | 21645.11 | 1264292.66 |
803 | 2016.02.16 01:57 | close | 400 | 0.24 | 1.11737 | 0.00000 | 0.00000 | 2006.68 | 1266299.34 |
804 | 2016.02.16 01:57 | close | 399 | 0.12 | 1.11737 | 0.00000 | 0.00000 | -2103.46 | 1264195.88 |
805 | 2016.02.16 01:57 | close | 398 | 0.06 | 1.11737 | 0.00000 | 0.00000 | -1934.65 | 1262261.23 |
806 | 2016.02.16 01:57 | close | 397 | 0.03 | 1.11737 | 0.00000 | 0.00000 | -1405.47 | 1260855.76 |
807 | 2016.02.16 05:30 | buy | 405 | 0.03 | 1.11608 | 0.00000 | 0.00000 | ||
808 | 2016.02.16 05:31 | close | 404 | 0.06 | 1.11590 | 0.00000 | 0.00000 | 763.54 | 1261619.30 |
809 | 2016.02.16 05:31 | close | 403 | 0.03 | 1.11590 | 0.00000 | 0.00000 | -56.44 | 1261562.86 |
810 | 2016.02.16 09:05 | sell | 406 | 0.03 | 1.11597 | 0.00000 | 0.00000 | ||
811 | 2016.02.16 09:25 | close | 405 | 0.03 | 1.11678 | 0.00000 | 0.00000 | 232.35 | 1261795.21 |
812 | 2016.02.16 10:44 | sell | 407 | 0.06 | 1.11730 | 0.00000 | 0.00000 | ||
813 | 2016.02.16 11:05 | sell | 408 | 0.12 | 1.11862 | 0.00000 | 0.00000 | ||
814 | 2016.02.16 11:36 | close | 408 | 0.12 | 1.11716 | 0.00000 | 0.00000 | 1938.72 | 1263733.93 |
815 | 2016.02.16 11:36 | close | 407 | 0.06 | 1.11716 | 0.00000 | 0.00000 | 92.95 | 1263826.88 |
816 | 2016.02.16 11:36 | close | 406 | 0.03 | 1.11716 | 0.00000 | 0.00000 | -395.05 | 1263431.83 |
817 | 2016.02.16 14:00 | buy | 409 | 0.03 | 1.11588 | 0.00000 | 0.00000 | ||
818 | 2016.02.16 14:41 | close | 409 | 0.03 | 1.11659 | 0.00000 | 0.00000 | 235.66 | 1263667.49 |
819 | 2016.02.16 20:20 | buy | 410 | 0.03 | 1.11277 | 0.00000 | 0.00000 | ||
820 | 2016.02.16 20:54 | close | 410 | 0.03 | 1.11348 | 0.00000 | 0.00000 | 235.66 | 1263903.15 |
821 | 2016.02.17 00:55 | buy | 411 | 0.03 | 1.11377 | 0.00000 | 0.00000 | ||
822 | 2016.02.17 01:39 | close | 411 | 0.03 | 1.11448 | 0.00000 | 0.00000 | 235.67 | 1264138.82 |
823 | 2016.02.17 02:02 | buy | 412 | 0.03 | 1.11377 | 0.00000 | 0.00000 | ||
824 | 2016.02.17 02:33 | buy | 413 | 0.06 | 1.11244 | 0.00000 | 0.00000 | ||
825 | 2016.02.17 03:14 | close | 413 | 0.06 | 1.11359 | 0.00000 | 0.00000 | 763.43 | 1264902.25 |
826 | 2016.02.17 03:14 | close | 412 | 0.03 | 1.11359 | 0.00000 | 0.00000 | -59.75 | 1264842.50 |
827 | 2016.02.17 03:26 | sell | 414 | 0.03 | 1.11444 | 0.00000 | 0.00000 | ||
828 | 2016.02.17 03:58 | close | 414 | 0.03 | 1.11372 | 0.00000 | 0.00000 | 239.02 | 1265081.52 |
829 | 2016.02.17 04:32 | sell | 415 | 0.03 | 1.11456 | 0.00000 | 0.00000 | ||
830 | 2016.02.17 06:05 | sell | 416 | 0.06 | 1.11588 | 0.00000 | 0.00000 | ||
831 | 2016.02.17 08:24 | sell | 417 | 0.12 | 1.11720 | 0.00000 | 0.00000 | ||
832 | 2016.02.17 10:26 | buy | 418 | 0.03 | 1.11626 | 0.00000 | 0.00000 | ||
833 | 2016.02.17 11:05 | close | 417 | 0.12 | 1.11574 | 0.00000 | 0.00000 | 1938.73 | 1267020.25 |
834 | 2016.02.17 11:05 | close | 416 | 0.06 | 1.11574 | 0.00000 | 0.00000 | 92.95 | 1267113.20 |
835 | 2016.02.17 11:05 | close | 415 | 0.03 | 1.11574 | 0.00000 | 0.00000 | -391.73 | 1266721.47 |
836 | 2016.02.17 11:10 | buy | 419 | 0.06 | 1.11494 | 0.00000 | 0.00000 | ||
837 | 2016.02.17 11:35 | buy | 420 | 0.12 | 1.11362 | 0.00000 | 0.00000 | ||
838 | 2016.02.17 16:15 | buy | 421 | 0.24 | 1.11129 | 0.00000 | 0.00000 | ||
839 | 2016.02.17 16:44 | close | 421 | 0.24 | 1.11343 | 0.00000 | 0.00000 | 5682.52 | 1272403.99 |
840 | 2016.02.17 16:44 | close | 420 | 0.12 | 1.11343 | 0.00000 | 0.00000 | -252.27 | 1272151.72 |
841 | 2016.02.17 16:44 | close | 419 | 0.06 | 1.11343 | 0.00000 | 0.00000 | -1002.41 | 1271149.31 |
842 | 2016.02.17 16:44 | close | 418 | 0.03 | 1.11343 | 0.00000 | 0.00000 | -939.34 | 1270209.97 |
843 | 2016.02.17 19:00 | sell | 422 | 0.03 | 1.11418 | 0.00000 | 0.00000 | ||
844 | 2016.02.17 21:06 | sell | 423 | 0.06 | 1.11550 | 0.00000 | 0.00000 | ||
845 | 2016.02.17 21:14 | close | 423 | 0.06 | 1.11434 | 0.00000 | 0.00000 | 770.18 | 1270980.15 |
846 | 2016.02.17 21:14 | close | 422 | 0.03 | 1.11434 | 0.00000 | 0.00000 | -53.12 | 1270927.03 |
847 | 2016.02.17 21:17 | buy | 424 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
848 | 2016.02.17 21:59 | close | 424 | 0.03 | 1.11398 | 0.00000 | 0.00000 | 235.66 | 1271162.69 |
849 | 2016.02.18 01:18 | buy | 425 | 0.03 | 1.11237 | 0.00000 | 0.00000 | ||
850 | 2016.02.18 02:48 | close | 425 | 0.03 | 1.11308 | 0.00000 | 0.00000 | 235.66 | 1271398.35 |
851 | 2016.02.18 02:49 | sell | 426 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
852 | 2016.02.18 07:21 | buy | 427 | 0.03 | 1.11359 | 0.00000 | 0.00000 | ||
853 | 2016.02.18 08:00 | close | 427 | 0.03 | 1.11430 | 0.00000 | 0.00000 | 235.67 | 1271634.02 |
854 | 2016.02.18 08:03 | sell | 428 | 0.06 | 1.11457 | 0.00000 | 0.00000 | ||
855 | 2016.02.18 09:53 | close | 428 | 0.06 | 1.11342 | 0.00000 | 0.00000 | 763.54 | 1272397.56 |
856 | 2016.02.18 09:53 | close | 426 | 0.03 | 1.11342 | 0.00000 | 0.00000 | -56.43 | 1272341.13 |
857 | 2016.02.18 09:53 | buy | 429 | 0.03 | 1.11336 | 0.00000 | 0.00000 | ||
858 | 2016.02.18 10:11 | close | 429 | 0.03 | 1.11407 | 0.00000 | 0.00000 | 235.67 | 1272576.80 |
859 | 2016.02.18 12:32 | buy | 430 | 0.03 | 1.11269 | 0.00000 | 0.00000 | ||
860 | 2016.02.18 13:19 | buy | 431 | 0.06 | 1.11137 | 0.00000 | 0.00000 | ||
861 | 2016.02.18 13:57 | buy | 432 | 0.12 | 1.11005 | 0.00000 | 0.00000 | ||
862 | 2016.02.18 16:19 | buy | 433 | 0.24 | 1.10772 | 0.00000 | 0.00000 | ||
863 | 2016.02.18 16:42 | close | 433 | 0.24 | 1.10986 | 0.00000 | 0.00000 | 5682.53 | 1278259.33 |
864 | 2016.02.18 16:42 | close | 432 | 0.12 | 1.10986 | 0.00000 | 0.00000 | -252.26 | 1278007.07 |
865 | 2016.02.18 16:42 | close | 431 | 0.06 | 1.10986 | 0.00000 | 0.00000 | -1002.41 | 1277004.66 |
866 | 2016.02.18 16:42 | close | 430 | 0.03 | 1.10986 | 0.00000 | 0.00000 | -939.34 | 1276065.32 |
867 | 2016.02.18 18:00 | sell | 434 | 0.03 | 1.11026 | 0.00000 | 0.00000 | ||
868 | 2016.02.18 18:21 | close | 434 | 0.03 | 1.10955 | 0.00000 | 0.00000 | 235.70 | 1276301.02 |
869 | 2016.02.18 19:14 | sell | 435 | 0.03 | 1.11068 | 0.00000 | 0.00000 | ||
870 | 2016.02.18 19:22 | close | 435 | 0.03 | 1.10997 | 0.00000 | 0.00000 | 235.70 | 1276536.72 |
871 | 2016.02.18 19:55 | sell | 436 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
872 | 2016.02.18 20:06 | sell | 437 | 0.06 | 1.11204 | 0.00000 | 0.00000 | ||
873 | 2016.02.18 21:00 | close | 437 | 0.06 | 1.11089 | 0.00000 | 0.00000 | 763.54 | 1277300.26 |
874 | 2016.02.18 21:00 | close | 436 | 0.03 | 1.11089 | 0.00000 | 0.00000 | -56.44 | 1277243.82 |
875 | 2016.02.18 22:36 | buy | 438 | 0.03 | 1.10928 | 0.00000 | 0.00000 | ||
876 | 2016.02.18 22:49 | close | 438 | 0.03 | 1.10999 | 0.00000 | 0.00000 | 235.66 | 1277479.48 |
877 | 2016.02.19 00:09 | sell | 439 | 0.03 | 1.11083 | 0.00000 | 0.00000 | ||
878 | 2016.02.19 02:53 | sell | 440 | 0.06 | 1.11215 | 0.00000 | 0.00000 | ||
879 | 2016.02.19 08:32 | buy | 441 | 0.03 | 1.11216 | 0.00000 | 0.00000 | ||
880 | 2016.02.19 10:04 | close | 441 | 0.03 | 1.11287 | 0.00000 | 0.00000 | 235.67 | 1277715.15 |
881 | 2016.02.19 10:20 | sell | 442 | 0.12 | 1.11347 | 0.00000 | 0.00000 | ||
882 | 2016.02.19 10:41 | close | 442 | 0.12 | 1.11201 | 0.00000 | 0.00000 | 1938.73 | 1279653.88 |
883 | 2016.02.19 10:41 | close | 440 | 0.06 | 1.11201 | 0.00000 | 0.00000 | 92.95 | 1279746.83 |
884 | 2016.02.19 10:41 | close | 439 | 0.03 | 1.11201 | 0.00000 | 0.00000 | -391.73 | 1279355.10 |
885 | 2016.02.19 10:51 | buy | 443 | 0.03 | 1.11123 | 0.00000 | 0.00000 | ||
886 | 2016.02.19 11:08 | buy | 444 | 0.06 | 1.10991 | 0.00000 | 0.00000 | ||
887 | 2016.02.19 11:32 | buy | 445 | 0.12 | 1.10859 | 0.00000 | 0.00000 | ||
888 | 2016.02.19 12:47 | close | 445 | 0.12 | 1.11005 | 0.00000 | 0.00000 | 1938.43 | 1281293.53 |
889 | 2016.02.19 12:47 | close | 444 | 0.06 | 1.11005 | 0.00000 | 0.00000 | 92.94 | 1281386.47 |
890 | 2016.02.19 12:47 | close | 443 | 0.03 | 1.11005 | 0.00000 | 0.00000 | -391.67 | 1280994.80 |
891 | 2016.02.19 14:00 | sell | 446 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
892 | 2016.02.19 15:14 | close | 446 | 0.03 | 1.11000 | 0.00000 | 0.00000 | 235.70 | 1281230.50 |
893 | 2016.02.19 18:03 | sell | 447 | 0.03 | 1.11135 | 0.00000 | 0.00000 | ||
894 | 2016.02.19 18:38 | sell | 448 | 0.06 | 1.11267 | 0.00000 | 0.00000 | ||
895 | 2016.02.22 00:00 | buy | 449 | 0.03 | 1.11129 | 0.00000 | 0.00000 | ||
896 | 2016.02.22 00:01 | close | 448 | 0.06 | 1.11098 | 0.00000 | 0.00000 | 1163.10 | 1282393.60 |
897 | 2016.02.22 00:01 | close | 447 | 0.03 | 1.11098 | 0.00000 | 0.00000 | 143.34 | 1282536.94 |
898 | 2016.02.22 00:08 | close | 449 | 0.03 | 1.11202 | 0.00000 | 0.00000 | 242.30 | 1282779.24 |
899 | 2016.02.22 03:04 | buy | 450 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
900 | 2016.02.22 04:06 | close | 450 | 0.03 | 1.11177 | 0.00000 | 0.00000 | 235.66 | 1283014.90 |
901 | 2016.02.22 08:01 | sell | 451 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
902 | 2016.02.22 09:26 | buy | 452 | 0.03 | 1.11077 | 0.00000 | 0.00000 | ||
903 | 2016.02.22 09:26 | close | 451 | 0.03 | 1.11075 | 0.00000 | 0.00000 | 235.70 | 1283250.60 |
904 | 2016.02.22 09:44 | buy | 453 | 0.06 | 1.10945 | 0.00000 | 0.00000 | ||
905 | 2016.02.22 12:00 | buy | 454 | 0.12 | 1.10813 | 0.00000 | 0.00000 | ||
906 | 2016.02.22 12:17 | buy | 455 | 0.24 | 1.10581 | 0.00000 | 0.00000 | ||
907 | 2016.02.22 14:30 | buy | 456 | 0.48 | 1.10249 | 0.00000 | 0.00000 | ||
908 | 2016.02.22 19:57 | sell | 457 | 0.03 | 1.10332 | 0.00000 | 0.00000 | ||
909 | 2016.02.22 20:00 | close | 457 | 0.03 | 1.10261 | 0.00000 | 0.00000 | 235.70 | 1283486.30 |
910 | 2016.02.22 22:33 | sell | 458 | 0.03 | 1.10335 | 0.00000 | 0.00000 | ||
911 | 2016.02.22 22:43 | close | 458 | 0.03 | 1.10264 | 0.00000 | 0.00000 | 235.70 | 1283722.00 |
912 | 2016.02.22 23:33 | sell | 459 | 0.03 | 1.10329 | 0.00000 | 0.00000 | ||
913 | 2016.02.23 00:38 | close | 459 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 252.89 | 1283974.90 |
914 | 2016.02.23 02:47 | sell | 460 | 0.03 | 1.10331 | 0.00000 | 0.00000 | ||
915 | 2016.02.23 05:30 | sell | 461 | 0.06 | 1.10463 | 0.00000 | 0.00000 | ||
916 | 2016.02.23 09:41 | close | 461 | 0.06 | 1.10228 | 0.00000 | 0.00000 | 1560.28 | 1285535.18 |
917 | 2016.02.23 09:41 | close | 460 | 0.03 | 1.10228 | 0.00000 | 0.00000 | 341.93 | 1285877.11 |
918 | 2016.02.23 10:01 | sell | 462 | 0.03 | 1.10431 | 0.00000 | 0.00000 | ||
919 | 2016.02.23 10:24 | close | 462 | 0.03 | 1.10360 | 0.00000 | 0.00000 | 235.70 | 1286112.81 |
920 | 2016.02.24 00:01 | sell | 463 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
921 | 2016.02.24 03:05 | close | 463 | 0.03 | 1.10112 | 0.00000 | 0.00000 | 235.70 | 1286348.51 |
922 | 2016.02.24 05:19 | sell | 464 | 0.03 | 1.10232 | 0.00000 | 0.00000 | ||
923 | 2016.02.24 06:57 | close | 464 | 0.03 | 1.10161 | 0.00000 | 0.00000 | 235.70 | 1286584.21 |
924 | 2016.02.24 11:09 | buy | 465 | 1.92 | 1.09867 | 0.00000 | 0.00000 | ||
925 | 2016.02.24 17:08 | close | 465 | 1.92 | 1.10256 | 0.00000 | 0.00000 | 82635.55 | 1369219.76 |
926 | 2016.02.24 17:08 | close | 456 | 0.48 | 1.10256 | 0.00000 | 0.00000 | -948.48 | 1368271.27 |
927 | 2016.02.24 17:08 | close | 455 | 0.24 | 1.10256 | 0.00000 | 0.00000 | -9290.12 | 1358981.15 |
928 | 2016.02.24 17:08 | close | 454 | 0.12 | 1.10256 | 0.00000 | 0.00000 | -7725.31 | 1351255.84 |
929 | 2016.02.24 17:08 | close | 453 | 0.06 | 1.10256 | 0.00000 | 0.00000 | -4738.92 | 1346516.92 |
930 | 2016.02.24 17:08 | close | 452 | 0.03 | 1.10256 | 0.00000 | 0.00000 | -2807.61 | 1343709.31 |
931 | 2016.02.24 18:09 | sell | 466 | 0.03 | 1.10370 | 0.00000 | 0.00000 | ||
932 | 2016.02.24 18:39 | close | 466 | 0.03 | 1.10300 | 0.00000 | 0.00000 | 232.38 | 1343941.69 |
933 | 2016.02.24 21:15 | buy | 467 | 0.03 | 1.10185 | 0.00000 | 0.00000 | ||
934 | 2016.02.25 01:00 | sell | 468 | 0.03 | 1.10169 | 0.00000 | 0.00000 | ||
935 | 2016.02.25 02:06 | close | 468 | 0.03 | 1.10098 | 0.00000 | 0.00000 | 235.70 | 1344177.39 |
936 | 2016.02.25 03:34 | sell | 469 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
937 | 2016.02.25 03:59 | close | 467 | 0.03 | 1.10256 | 0.00000 | 0.00000 | 111.89 | 1344289.28 |
938 | 2016.02.25 06:59 | sell | 470 | 0.06 | 1.10316 | 0.00000 | 0.00000 | ||
939 | 2016.02.25 09:31 | buy | 471 | 0.03 | 1.10224 | 0.00000 | 0.00000 | ||
940 | 2016.02.25 09:33 | close | 470 | 0.06 | 1.10201 | 0.00000 | 0.00000 | 763.54 | 1345052.82 |
941 | 2016.02.25 09:33 | close | 469 | 0.03 | 1.10201 | 0.00000 | 0.00000 | -56.43 | 1344996.39 |
942 | 2016.02.25 10:13 | close | 471 | 0.03 | 1.10295 | 0.00000 | 0.00000 | 235.66 | 1345232.05 |
943 | 2016.02.25 10:32 | buy | 472 | 0.03 | 1.10170 | 0.00000 | 0.00000 | ||
944 | 2016.02.25 10:49 | close | 472 | 0.03 | 1.10241 | 0.00000 | 0.00000 | 235.66 | 1345467.71 |
945 | 2016.02.25 11:06 | buy | 473 | 0.03 | 1.10147 | 0.00000 | 0.00000 | ||
946 | 2016.02.25 12:59 | close | 473 | 0.03 | 1.10218 | 0.00000 | 0.00000 | 235.66 | 1345703.37 |
947 | 2016.02.25 13:09 | sell | 474 | 0.03 | 1.10289 | 0.00000 | 0.00000 | ||
948 | 2016.02.25 14:13 | sell | 475 | 0.06 | 1.10421 | 0.00000 | 0.00000 | ||
949 | 2016.02.25 15:12 | close | 475 | 0.06 | 1.10306 | 0.00000 | 0.00000 | 763.54 | 1346466.91 |
950 | 2016.02.25 15:12 | close | 474 | 0.03 | 1.10306 | 0.00000 | 0.00000 | -56.43 | 1346410.48 |
951 | 2016.02.25 18:09 | sell | 476 | 0.03 | 1.10369 | 0.00000 | 0.00000 | ||
952 | 2016.02.25 18:25 | close | 476 | 0.03 | 1.10298 | 0.00000 | 0.00000 | 235.70 | 1346646.18 |
953 | 2016.02.25 19:46 | sell | 477 | 0.03 | 1.10369 | 0.00000 | 0.00000 | ||
954 | 2016.02.25 20:27 | close | 477 | 0.03 | 1.10298 | 0.00000 | 0.00000 | 235.70 | 1346881.88 |
955 | 2016.02.25 21:46 | sell | 478 | 0.03 | 1.10416 | 0.00000 | 0.00000 | ||
956 | 2016.02.25 22:38 | close | 478 | 0.03 | 1.10345 | 0.00000 | 0.00000 | 235.70 | 1347117.58 |
957 | 2016.02.25 23:00 | buy | 479 | 0.03 | 1.10262 | 0.00000 | 0.00000 | ||
958 | 2016.02.26 02:02 | sell | 480 | 0.03 | 1.10277 | 0.00000 | 0.00000 | ||
959 | 2016.02.26 02:25 | close | 479 | 0.03 | 1.10333 | 0.00000 | 0.00000 | 194.40 | 1347311.98 |
960 | 2016.02.26 02:54 | sell | 481 | 0.06 | 1.10409 | 0.00000 | 0.00000 | ||
961 | 2016.02.26 03:04 | sell | 482 | 0.12 | 1.10543 | 0.00000 | 0.00000 | ||
962 | 2016.02.26 06:04 | sell | 483 | 0.24 | 1.10675 | 0.00000 | 0.00000 | ||
963 | 2016.02.26 08:38 | buy | 484 | 0.03 | 1.10542 | 0.00000 | 0.00000 | ||
964 | 2016.02.26 08:54 | close | 483 | 0.24 | 1.10507 | 0.00000 | 0.00000 | 4461.69 | 1351773.67 |
965 | 2016.02.26 08:54 | close | 482 | 0.12 | 1.10507 | 0.00000 | 0.00000 | 478.04 | 1352251.71 |
966 | 2016.02.26 08:54 | close | 481 | 0.06 | 1.10507 | 0.00000 | 0.00000 | -650.67 | 1351601.04 |
967 | 2016.02.26 08:54 | close | 480 | 0.03 | 1.10507 | 0.00000 | 0.00000 | -763.53 | 1350837.51 |
968 | 2016.02.26 09:30 | close | 484 | 0.03 | 1.10613 | 0.00000 | 0.00000 | 235.67 | 1351073.18 |
969 | 2016.02.26 10:04 | buy | 485 | 0.03 | 1.10499 | 0.00000 | 0.00000 | ||
970 | 2016.02.26 10:17 | buy | 486 | 0.06 | 1.10367 | 0.00000 | 0.00000 | ||
971 | 2016.02.26 10:30 | buy | 487 | 0.12 | 1.10235 | 0.00000 | 0.00000 | ||
972 | 2016.02.26 14:00 | sell | 488 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
973 | 2016.02.26 15:00 | close | 488 | 0.03 | 1.10179 | 0.00000 | 0.00000 | 235.70 | 1351308.88 |
974 | 2016.02.26 15:33 | buy | 489 | 0.24 | 1.10003 | 0.00000 | 0.00000 | ||
975 | 2016.02.26 16:03 | buy | 490 | 0.48 | 1.09671 | 0.00000 | 0.00000 | ||
976 | 2016.02.26 17:55 | buy | 491 | 1.92 | 1.09289 | 0.00000 | 0.00000 | ||
977 | 2016.02.26 22:21 | sell | 492 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
978 | 2016.02.29 00:00 | close | 492 | 0.03 | 1.09148 | 0.00000 | 0.00000 | 647.93 | 1351956.81 |
979 | 2016.02.29 03:20 | sell | 493 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
980 | 2016.02.29 03:35 | close | 493 | 0.03 | 1.09266 | 0.00000 | 0.00000 | 235.70 | 1352192.51 |
981 | 2016.02.29 04:25 | sell | 494 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
982 | 2016.02.29 05:03 | close | 494 | 0.03 | 1.09266 | 0.00000 | 0.00000 | 235.70 | 1352428.21 |
983 | 2016.02.29 06:53 | sell | 495 | 0.03 | 1.09348 | 0.00000 | 0.00000 | ||
984 | 2016.02.29 09:09 | sell | 496 | 0.06 | 1.09480 | 0.00000 | 0.00000 | ||
985 | 2016.02.29 10:03 | sell | 497 | 0.12 | 1.09612 | 0.00000 | 0.00000 | ||
986 | 2016.02.29 10:17 | close | 497 | 0.12 | 1.09347 | 0.00000 | 0.00000 | 3518.89 | 1355947.10 |
987 | 2016.02.29 10:17 | close | 496 | 0.06 | 1.09347 | 0.00000 | 0.00000 | 883.04 | 1356830.14 |
988 | 2016.02.29 10:17 | close | 495 | 0.03 | 1.09347 | 0.00000 | 0.00000 | 3.32 | 1356833.46 |
989 | 2016.02.29 21:41 | sell | 498 | 0.03 | 1.08830 | 0.00000 | 0.00000 | ||
990 | 2016.02.29 23:26 | close | 498 | 0.03 | 1.08759 | 0.00000 | 0.00000 | 235.70 | 1357069.16 |
991 | 2016.03.01 03:29 | sell | 499 | 0.03 | 1.08874 | 0.00000 | 0.00000 | ||
992 | 2016.03.01 03:37 | close | 499 | 0.03 | 1.08803 | 0.00000 | 0.00000 | 235.70 | 1357304.86 |
993 | 2016.03.01 04:15 | sell | 500 | 0.03 | 1.08875 | 0.00000 | 0.00000 | ||
994 | 2016.03.01 06:02 | close | 500 | 0.03 | 1.08805 | 0.00000 | 0.00000 | 232.38 | 1357537.24 |
995 | 2016.03.01 08:02 | sell | 501 | 0.03 | 1.08863 | 0.00000 | 0.00000 | ||
996 | 2016.03.01 09:03 | close | 501 | 0.03 | 1.08792 | 0.00000 | 0.00000 | 235.70 | 1357772.94 |
997 | 2016.03.01 17:00 | buy | 502 | 1.92 | 1.08507 | 0.00000 | 0.00000 | ||
998 | 2016.03.01 21:00 | sell | 503 | 0.03 | 1.08692 | 0.00000 | 0.00000 | ||
999 | 2016.03.02 05:30 | close | 503 | 0.03 | 1.08622 | 0.00000 | 0.00000 | 252.89 | 1358025.84 |
1000 | 2016.03.02 08:06 | sell | 504 | 0.03 | 1.08645 | 0.00000 | 0.00000 | ||
1001 | 2016.03.02 08:51 | close | 504 | 0.03 | 1.08574 | 0.00000 | 0.00000 | 235.70 | 1358261.54 |
1002 | 2016.03.02 10:02 | sell | 505 | 0.03 | 1.08660 | 0.00000 | 0.00000 | ||
1003 | 2016.03.02 10:39 | close | 505 | 0.03 | 1.08589 | 0.00000 | 0.00000 | 235.70 | 1358497.24 |
1004 | 2016.03.02 19:55 | sell | 506 | 0.03 | 1.08507 | 0.00000 | 0.00000 | ||
1005 | 2016.03.02 20:31 | sell | 507 | 0.06 | 1.08639 | 0.00000 | 0.00000 | ||
1006 | 2016.03.03 12:09 | sell | 508 | 0.12 | 1.08771 | 0.00000 | 0.00000 | ||
1007 | 2016.03.03 14:20 | sell | 509 | 0.24 | 1.08903 | 0.00000 | 0.00000 | ||
1008 | 2016.03.03 16:59 | close | 502 | 1.92 | 1.09283 | 0.00000 | 0.00000 | 154284.27 | 1512781.51 |
1009 | 2016.03.03 16:59 | close | 491 | 1.92 | 1.09283 | 0.00000 | 0.00000 | -17117.53 | 1495663.98 |
1010 | 2016.03.03 16:59 | close | 490 | 0.48 | 1.09283 | 0.00000 | 0.00000 | -24566.51 | 1471097.46 |
1011 | 2016.03.03 16:59 | close | 489 | 0.24 | 1.09283 | 0.00000 | 0.00000 | -21099.13 | 1449998.33 |
1012 | 2016.03.03 16:59 | close | 487 | 0.12 | 1.09283 | 0.00000 | 0.00000 | -13629.81 | 1436368.52 |
1013 | 2016.03.03 16:59 | close | 486 | 0.06 | 1.09283 | 0.00000 | 0.00000 | -7691.18 | 1428677.34 |
1014 | 2016.03.03 16:59 | close | 485 | 0.03 | 1.09283 | 0.00000 | 0.00000 | -4283.74 | 1424393.60 |
1015 | 2016.03.03 17:25 | sell | 510 | 0.48 | 1.09385 | 0.00000 | 0.00000 | ||
1016 | 2016.03.04 00:19 | buy | 511 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
1017 | 2016.03.04 04:33 | buy | 512 | 0.06 | 1.09403 | 0.00000 | 0.00000 | ||
1018 | 2016.03.04 07:39 | close | 512 | 0.06 | 1.09518 | 0.00000 | 0.00000 | 763.42 | 1425157.02 |
1019 | 2016.03.04 07:39 | close | 511 | 0.03 | 1.09518 | 0.00000 | 0.00000 | -56.43 | 1425100.59 |
1020 | 2016.03.04 10:12 | buy | 513 | 0.03 | 1.09459 | 0.00000 | 0.00000 | ||
1021 | 2016.03.04 10:35 | buy | 514 | 0.06 | 1.09327 | 0.00000 | 0.00000 | ||
1022 | 2016.03.04 11:01 | close | 514 | 0.06 | 1.09441 | 0.00000 | 0.00000 | 756.78 | 1425857.37 |
1023 | 2016.03.04 11:01 | close | 513 | 0.03 | 1.09441 | 0.00000 | 0.00000 | -59.75 | 1425797.62 |
1024 | 2016.03.04 16:01 | sell | 515 | 1.92 | 1.09967 | 0.00000 | 0.00000 | ||
1025 | 2016.03.04 21:01 | buy | 516 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
1026 | 2016.03.04 22:13 | close | 516 | 0.03 | 1.10005 | 0.00000 | 0.00000 | 232.35 | 1426029.97 |
1027 | 2016.03.07 00:00 | buy | 517 | 0.03 | 1.09897 | 0.00000 | 0.00000 | ||
1028 | 2016.03.07 01:10 | close | 517 | 0.03 | 1.09968 | 0.00000 | 0.00000 | 235.66 | 1426265.63 |
1029 | 2016.03.07 01:23 | buy | 518 | 0.03 | 1.09903 | 0.00000 | 0.00000 | ||
1030 | 2016.03.07 09:28 | buy | 519 | 0.06 | 1.09771 | 0.00000 | 0.00000 | ||
1031 | 2016.03.07 10:08 | buy | 520 | 0.12 | 1.09639 | 0.00000 | 0.00000 | ||
1032 | 2016.03.07 10:15 | close | 515 | 1.92 | 1.09510 | 0.00000 | 0.00000 | 98407.69 | 1524673.32 |
1033 | 2016.03.07 10:15 | close | 510 | 0.48 | 1.09510 | 0.00000 | 0.00000 | -5983.02 | 1518690.31 |
1034 | 2016.03.07 10:15 | close | 509 | 0.24 | 1.09510 | 0.00000 | 0.00000 | -15792.31 | 1502898.00 |
1035 | 2016.03.07 10:15 | close | 508 | 0.12 | 1.09510 | 0.00000 | 0.00000 | -9648.96 | 1493249.04 |
1036 | 2016.03.07 10:15 | close | 507 | 0.06 | 1.09510 | 0.00000 | 0.00000 | -5577.80 | 1487671.24 |
1037 | 2016.03.07 10:15 | close | 506 | 0.03 | 1.09510 | 0.00000 | 0.00000 | -3227.11 | 1484444.13 |
1038 | 2016.03.07 14:13 | sell | 521 | 0.03 | 1.09609 | 0.00000 | 0.00000 | ||
1039 | 2016.03.07 14:50 | close | 521 | 0.03 | 1.09538 | 0.00000 | 0.00000 | 235.70 | 1484679.83 |
1040 | 2016.03.07 17:36 | close | 520 | 0.12 | 1.09785 | 0.00000 | 0.00000 | 1938.43 | 1486618.26 |
1041 | 2016.03.07 17:36 | close | 519 | 0.06 | 1.09785 | 0.00000 | 0.00000 | 92.94 | 1486711.20 |
1042 | 2016.03.07 17:36 | close | 518 | 0.03 | 1.09785 | 0.00000 | 0.00000 | -391.66 | 1486319.54 |
1043 | 2016.03.07 18:00 | sell | 522 | 0.03 | 1.09837 | 0.00000 | 0.00000 | ||
1044 | 2016.03.07 18:35 | sell | 523 | 0.06 | 1.09969 | 0.00000 | 0.00000 | ||
1045 | 2016.03.07 18:52 | sell | 524 | 0.12 | 1.10101 | 0.00000 | 0.00000 | ||
1046 | 2016.03.07 19:23 | sell | 525 | 0.24 | 1.10233 | 0.00000 | 0.00000 | ||
1047 | 2016.03.07 20:58 | close | 525 | 0.24 | 1.10066 | 0.00000 | 0.00000 | 4435.13 | 1490754.67 |
1048 | 2016.03.07 20:58 | close | 524 | 0.12 | 1.10066 | 0.00000 | 0.00000 | 464.76 | 1491219.43 |
1049 | 2016.03.07 20:58 | close | 523 | 0.06 | 1.10066 | 0.00000 | 0.00000 | -644.02 | 1490575.41 |
1050 | 2016.03.07 20:58 | close | 522 | 0.03 | 1.10066 | 0.00000 | 0.00000 | -760.21 | 1489815.20 |
1051 | 2016.03.08 01:22 | sell | 526 | 0.03 | 1.10173 | 0.00000 | 0.00000 | ||
1052 | 2016.03.08 07:00 | buy | 527 | 0.03 | 1.10168 | 0.00000 | 0.00000 | ||
1053 | 2016.03.08 07:34 | close | 527 | 0.03 | 1.10240 | 0.00000 | 0.00000 | 238.99 | 1490054.19 |
1054 | 2016.03.08 09:25 | sell | 528 | 0.06 | 1.10305 | 0.00000 | 0.00000 | ||
1055 | 2016.03.08 10:05 | sell | 529 | 0.12 | 1.10437 | 0.00000 | 0.00000 | ||
1056 | 2016.03.08 10:21 | close | 529 | 0.12 | 1.10291 | 0.00000 | 0.00000 | 1938.71 | 1491992.90 |
1057 | 2016.03.08 10:21 | close | 528 | 0.06 | 1.10291 | 0.00000 | 0.00000 | 92.95 | 1492085.85 |
1058 | 2016.03.08 10:21 | close | 526 | 0.03 | 1.10291 | 0.00000 | 0.00000 | -391.73 | 1491694.12 |
1059 | 2016.03.08 11:54 | buy | 530 | 0.03 | 1.10182 | 0.00000 | 0.00000 | ||
1060 | 2016.03.08 12:20 | close | 530 | 0.03 | 1.10253 | 0.00000 | 0.00000 | 235.67 | 1491929.79 |
1061 | 2016.03.08 12:37 | buy | 531 | 0.03 | 1.10148 | 0.00000 | 0.00000 | ||
1062 | 2016.03.08 14:28 | close | 531 | 0.03 | 1.10219 | 0.00000 | 0.00000 | 235.66 | 1492165.45 |
1063 | 2016.03.08 18:00 | sell | 532 | 0.03 | 1.10571 | 0.00000 | 0.00000 | ||
1064 | 2016.03.08 18:02 | close | 532 | 0.03 | 1.10500 | 0.00000 | 0.00000 | 235.69 | 1492401.14 |
1065 | 2016.03.08 19:18 | buy | 533 | 0.03 | 1.10272 | 0.00000 | 0.00000 | ||
1066 | 2016.03.08 20:06 | buy | 534 | 0.06 | 1.10140 | 0.00000 | 0.00000 | ||
1067 | 2016.03.08 20:20 | buy | 535 | 0.12 | 1.10008 | 0.00000 | 0.00000 | ||
1068 | 2016.03.09 00:08 | sell | 536 | 0.03 | 1.10105 | 0.00000 | 0.00000 | ||
1069 | 2016.03.09 01:25 | close | 536 | 0.03 | 1.10033 | 0.00000 | 0.00000 | 239.02 | 1492640.16 |
1070 | 2016.03.09 03:33 | buy | 537 | 0.24 | 1.09776 | 0.00000 | 0.00000 | ||
1071 | 2016.03.09 08:29 | sell | 538 | 0.03 | 1.09793 | 0.00000 | 0.00000 | ||
1072 | 2016.03.09 10:09 | close | 538 | 0.03 | 1.09722 | 0.00000 | 0.00000 | 235.70 | 1492875.86 |
1073 | 2016.03.09 14:43 | sell | 539 | 0.03 | 1.09780 | 0.00000 | 0.00000 | ||
1074 | 2016.03.09 14:50 | close | 539 | 0.03 | 1.09710 | 0.00000 | 0.00000 | 232.38 | 1493108.24 |
1075 | 2016.03.09 17:34 | close | 537 | 0.24 | 1.09991 | 0.00000 | 0.00000 | 5709.08 | 1498817.32 |
1076 | 2016.03.09 17:34 | close | 535 | 0.12 | 1.09991 | 0.00000 | 0.00000 | -390.74 | 1498426.58 |
1077 | 2016.03.09 17:34 | close | 534 | 0.06 | 1.09991 | 0.00000 | 0.00000 | -1071.65 | 1497354.93 |
1078 | 2016.03.09 17:34 | close | 533 | 0.03 | 1.09991 | 0.00000 | 0.00000 | -973.96 | 1496380.98 |
1079 | 2016.03.09 18:01 | sell | 540 | 0.03 | 1.10139 | 0.00000 | 0.00000 | ||
1080 | 2016.03.09 18:38 | sell | 541 | 0.06 | 1.10271 | 0.00000 | 0.00000 | ||
1081 | 2016.03.09 20:48 | close | 541 | 0.06 | 1.10156 | 0.00000 | 0.00000 | 763.53 | 1497144.51 |
1082 | 2016.03.09 20:48 | close | 540 | 0.03 | 1.10156 | 0.00000 | 0.00000 | -56.43 | 1497088.08 |
1083 | 2016.03.09 21:50 | buy | 542 | 0.03 | 1.10070 | 0.00000 | 0.00000 | ||
1084 | 2016.03.10 01:22 | buy | 543 | 0.06 | 1.09938 | 0.00000 | 0.00000 | ||
1085 | 2016.03.10 03:26 | buy | 544 | 0.12 | 1.09805 | 0.00000 | 0.00000 | ||
1086 | 2016.03.10 12:35 | sell | 545 | 0.03 | 1.09762 | 0.00000 | 0.00000 | ||
1087 | 2016.03.10 13:16 | close | 545 | 0.03 | 1.09691 | 0.00000 | 0.00000 | 235.70 | 1497323.78 |
1088 | 2016.03.10 14:45 | buy | 546 | 0.24 | 1.09572 | 0.00000 | 0.00000 | ||
1089 | 2016.03.10 14:45 | buy | 547 | 0.48 | 1.09240 | 0.00000 | 0.00000 | ||
1090 | 2016.03.10 14:46 | buy | 548 | 1.92 | 1.08856 | 0.00000 | 0.00000 | ||
1091 | 2016.03.10 15:56 | close | 548 | 1.92 | 1.09255 | 0.00000 | 0.00000 | 84759.85 | 1582083.63 |
1092 | 2016.03.10 15:56 | close | 547 | 0.48 | 1.09255 | 0.00000 | 0.00000 | 796.62 | 1582880.25 |
1093 | 2016.03.10 15:56 | close | 546 | 0.24 | 1.09255 | 0.00000 | 0.00000 | -8417.57 | 1574462.68 |
1094 | 2016.03.10 15:56 | close | 544 | 0.12 | 1.09255 | 0.00000 | 0.00000 | -7302.31 | 1567160.37 |
1095 | 2016.03.10 15:56 | close | 543 | 0.06 | 1.09255 | 0.00000 | 0.00000 | -4534.07 | 1562626.30 |
1096 | 2016.03.10 15:56 | close | 542 | 0.03 | 1.09255 | 0.00000 | 0.00000 | -2828.95 | 1559797.34 |
1097 | 2016.03.10 16:10 | sell | 549 | 0.03 | 1.09816 | 0.00000 | 0.00000 | ||
1098 | 2016.03.10 16:10 | sell | 550 | 0.06 | 1.09952 | 0.00000 | 0.00000 | ||
1099 | 2016.03.10 16:11 | sell | 551 | 0.12 | 1.10085 | 0.00000 | 0.00000 | ||
1100 | 2016.03.10 16:11 | sell | 552 | 0.24 | 1.10220 | 0.00000 | 0.00000 | ||
1101 | 2016.03.10 16:12 | sell | 553 | 0.48 | 1.10704 | 0.00000 | 0.00000 | ||
1102 | 2016.03.10 16:22 | close | 553 | 0.48 | 1.10246 | 0.00000 | 0.00000 | 24326.83 | 1584124.17 |
1103 | 2016.03.10 16:22 | close | 552 | 0.24 | 1.10246 | 0.00000 | 0.00000 | -690.50 | 1583433.67 |
1104 | 2016.03.10 16:22 | close | 551 | 0.12 | 1.10246 | 0.00000 | 0.00000 | -2137.89 | 1581295.78 |
1105 | 2016.03.10 16:22 | close | 550 | 0.06 | 1.10246 | 0.00000 | 0.00000 | -1951.99 | 1579343.79 |
1106 | 2016.03.10 16:22 | close | 549 | 0.03 | 1.10246 | 0.00000 | 0.00000 | -1427.48 | 1577916.31 |
1107 | 2016.03.10 17:08 | sell | 554 | 0.03 | 1.11008 | 0.00000 | 0.00000 | ||
1108 | 2016.03.10 17:09 | sell | 555 | 0.06 | 1.11140 | 0.00000 | 0.00000 | ||
1109 | 2016.03.10 17:09 | sell | 556 | 0.12 | 1.11275 | 0.00000 | 0.00000 | ||
1110 | 2016.03.10 17:13 | close | 556 | 0.12 | 1.11127 | 0.00000 | 0.00000 | 1965.27 | 1579881.58 |
1111 | 2016.03.10 17:13 | close | 555 | 0.06 | 1.11127 | 0.00000 | 0.00000 | 86.31 | 1579967.89 |
1112 | 2016.03.10 17:13 | close | 554 | 0.03 | 1.11127 | 0.00000 | 0.00000 | -395.04 | 1579572.85 |
1113 | 2016.03.10 17:14 | sell | 557 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
1114 | 2016.03.10 17:15 | close | 557 | 0.03 | 1.11134 | 0.00000 | 0.00000 | 239.02 | 1579811.87 |
1115 | 2016.03.10 17:20 | sell | 558 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
1116 | 2016.03.10 17:20 | close | 558 | 0.03 | 1.11134 | 0.00000 | 0.00000 | 239.02 | 1580050.89 |
1117 | 2016.03.10 17:27 | sell | 559 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
1118 | 2016.03.10 17:30 | sell | 560 | 0.06 | 1.11339 | 0.00000 | 0.00000 | ||
1119 | 2016.03.10 17:38 | sell | 561 | 0.12 | 1.11471 | 0.00000 | 0.00000 | ||
1120 | 2016.03.10 17:44 | close | 561 | 0.12 | 1.11325 | 0.00000 | 0.00000 | 1938.71 | 1581989.60 |
1121 | 2016.03.10 17:44 | close | 560 | 0.06 | 1.11325 | 0.00000 | 0.00000 | 92.95 | 1582082.55 |
1122 | 2016.03.10 17:44 | close | 559 | 0.03 | 1.11325 | 0.00000 | 0.00000 | -395.05 | 1581687.50 |
1123 | 2016.03.10 17:57 | sell | 562 | 0.03 | 1.11422 | 0.00000 | 0.00000 | ||
1124 | 2016.03.10 18:04 | sell | 563 | 0.06 | 1.11554 | 0.00000 | 0.00000 | ||
1125 | 2016.03.10 18:06 | close | 563 | 0.06 | 1.11439 | 0.00000 | 0.00000 | 763.53 | 1582451.03 |
1126 | 2016.03.10 18:06 | close | 562 | 0.03 | 1.11439 | 0.00000 | 0.00000 | -56.43 | 1582394.60 |
1127 | 2016.03.10 18:06 | sell | 564 | 0.03 | 1.11427 | 0.00000 | 0.00000 | ||
1128 | 2016.03.10 18:22 | sell | 565 | 0.06 | 1.11560 | 0.00000 | 0.00000 | ||
1129 | 2016.03.10 18:26 | sell | 566 | 0.12 | 1.11693 | 0.00000 | 0.00000 | ||
1130 | 2016.03.10 18:34 | sell | 567 | 0.24 | 1.11825 | 0.00000 | 0.00000 | ||
1131 | 2016.03.10 18:46 | close | 567 | 0.24 | 1.11657 | 0.00000 | 0.00000 | 4461.69 | 1586856.29 |
1132 | 2016.03.10 18:46 | close | 566 | 0.12 | 1.11657 | 0.00000 | 0.00000 | 478.04 | 1587334.33 |
1133 | 2016.03.10 18:46 | close | 565 | 0.06 | 1.11657 | 0.00000 | 0.00000 | -644.02 | 1586690.31 |
1134 | 2016.03.10 18:46 | close | 564 | 0.03 | 1.11657 | 0.00000 | 0.00000 | -763.53 | 1585926.78 |
1135 | 2016.03.10 19:16 | sell | 568 | 0.03 | 1.11802 | 0.00000 | 0.00000 | ||
1136 | 2016.03.10 19:23 | sell | 569 | 0.06 | 1.11935 | 0.00000 | 0.00000 | ||
1137 | 2016.03.10 19:28 | close | 569 | 0.06 | 1.11820 | 0.00000 | 0.00000 | 763.54 | 1586690.32 |
1138 | 2016.03.10 19:28 | close | 568 | 0.03 | 1.11820 | 0.00000 | 0.00000 | -59.75 | 1586630.57 |
1139 | 2016.03.10 19:32 | sell | 570 | 0.03 | 1.11826 | 0.00000 | 0.00000 | ||
1140 | 2016.03.10 19:35 | sell | 571 | 0.06 | 1.11958 | 0.00000 | 0.00000 | ||
1141 | 2016.03.10 19:37 | sell | 572 | 0.12 | 1.12092 | 0.00000 | 0.00000 | ||
1142 | 2016.03.10 19:56 | close | 572 | 0.12 | 1.11945 | 0.00000 | 0.00000 | 1951.99 | 1588582.56 |
1143 | 2016.03.10 19:56 | close | 571 | 0.06 | 1.11945 | 0.00000 | 0.00000 | 86.31 | 1588668.87 |
1144 | 2016.03.10 19:56 | close | 570 | 0.03 | 1.11945 | 0.00000 | 0.00000 | -395.05 | 1588273.82 |
1145 | 2016.03.10 21:08 | sell | 573 | 0.03 | 1.12137 | 0.00000 | 0.00000 | ||
1146 | 2016.03.10 21:11 | close | 573 | 0.03 | 1.12065 | 0.00000 | 0.00000 | 239.02 | 1588512.84 |
1147 | 2016.03.10 21:21 | sell | 574 | 0.03 | 1.12137 | 0.00000 | 0.00000 | ||
1148 | 2016.03.10 21:41 | close | 574 | 0.03 | 1.12066 | 0.00000 | 0.00000 | 235.70 | 1588748.54 |
1149 | 2016.03.10 23:00 | buy | 575 | 0.03 | 1.11785 | 0.00000 | 0.00000 | ||
1150 | 2016.03.10 23:45 | close | 575 | 0.03 | 1.11856 | 0.00000 | 0.00000 | 235.66 | 1588984.20 |
1151 | 2016.03.10 23:59 | buy | 576 | 0.03 | 1.11785 | 0.00000 | 0.00000 | ||
1152 | 2016.03.11 02:54 | sell | 577 | 0.03 | 1.11852 | 0.00000 | 0.00000 | ||
1153 | 2016.03.11 02:54 | close | 576 | 0.03 | 1.11855 | 0.00000 | 0.00000 | 191.08 | 1589175.29 |
1154 | 2016.03.11 03:09 | sell | 578 | 0.06 | 1.11984 | 0.00000 | 0.00000 | ||
1155 | 2016.03.11 03:47 | close | 578 | 0.06 | 1.11870 | 0.00000 | 0.00000 | 756.89 | 1589932.18 |
1156 | 2016.03.11 03:47 | close | 577 | 0.03 | 1.11870 | 0.00000 | 0.00000 | -59.76 | 1589872.42 |
1157 | 2016.03.11 05:05 | buy | 579 | 0.03 | 1.11769 | 0.00000 | 0.00000 | ||
1158 | 2016.03.11 08:00 | sell | 580 | 0.03 | 1.11786 | 0.00000 | 0.00000 | ||
1159 | 2016.03.11 08:23 | close | 580 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 235.70 | 1590108.12 |
1160 | 2016.03.11 08:57 | buy | 581 | 0.06 | 1.11637 | 0.00000 | 0.00000 | ||
1161 | 2016.03.11 09:01 | close | 581 | 0.06 | 1.11752 | 0.00000 | 0.00000 | 763.42 | 1590871.54 |
1162 | 2016.03.11 09:01 | close | 579 | 0.03 | 1.11752 | 0.00000 | 0.00000 | -56.43 | 1590815.11 |
1163 | 2016.03.11 09:01 | sell | 582 | 0.03 | 1.11804 | 0.00000 | 0.00000 | ||
1164 | 2016.03.11 09:03 | close | 582 | 0.03 | 1.11732 | 0.00000 | 0.00000 | 239.02 | 1591054.13 |
1165 | 2016.03.11 09:09 | buy | 583 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
1166 | 2016.03.11 09:42 | buy | 584 | 0.06 | 1.11485 | 0.00000 | 0.00000 | ||
1167 | 2016.03.11 10:07 | buy | 585 | 0.12 | 1.11353 | 0.00000 | 0.00000 | ||
1168 | 2016.03.11 10:33 | buy | 586 | 0.24 | 1.11121 | 0.00000 | 0.00000 | ||
1169 | 2016.03.11 11:13 | close | 586 | 0.24 | 1.11336 | 0.00000 | 0.00000 | 5709.08 | 1596763.21 |
1170 | 2016.03.11 11:13 | close | 585 | 0.12 | 1.11336 | 0.00000 | 0.00000 | -225.70 | 1596537.51 |
1171 | 2016.03.11 11:13 | close | 584 | 0.06 | 1.11336 | 0.00000 | 0.00000 | -989.13 | 1595548.38 |
1172 | 2016.03.11 11:13 | close | 583 | 0.03 | 1.11336 | 0.00000 | 0.00000 | -959.26 | 1594589.12 |
1173 | 2016.03.11 12:03 | buy | 587 | 0.03 | 1.11099 | 0.00000 | 0.00000 | ||
1174 | 2016.03.11 12:22 | buy | 588 | 0.06 | 1.10967 | 0.00000 | 0.00000 | ||
1175 | 2016.03.11 12:31 | close | 588 | 0.06 | 1.11082 | 0.00000 | 0.00000 | 763.42 | 1595352.54 |
1176 | 2016.03.11 12:31 | close | 587 | 0.03 | 1.11082 | 0.00000 | 0.00000 | -56.42 | 1595296.12 |
1177 | 2016.03.11 12:37 | buy | 589 | 0.03 | 1.10980 | 0.00000 | 0.00000 | ||
1178 | 2016.03.11 12:59 | buy | 590 | 0.06 | 1.10848 | 0.00000 | 0.00000 | ||
1179 | 2016.03.11 13:10 | close | 590 | 0.06 | 1.10963 | 0.00000 | 0.00000 | 763.43 | 1596059.55 |
1180 | 2016.03.11 13:10 | close | 589 | 0.03 | 1.10963 | 0.00000 | 0.00000 | -56.43 | 1596003.12 |
1181 | 2016.03.11 13:19 | buy | 591 | 0.03 | 1.10884 | 0.00000 | 0.00000 | ||
1182 | 2016.03.11 13:50 | close | 591 | 0.03 | 1.10956 | 0.00000 | 0.00000 | 238.98 | 1596242.10 |
1183 | 2016.03.11 16:01 | sell | 592 | 0.03 | 1.11240 | 0.00000 | 0.00000 | ||
1184 | 2016.03.11 16:35 | close | 592 | 0.03 | 1.11169 | 0.00000 | 0.00000 | 235.70 | 1596477.80 |
1185 | 2016.03.11 16:37 | sell | 593 | 0.03 | 1.11256 | 0.00000 | 0.00000 | ||
1186 | 2016.03.11 16:48 | sell | 594 | 0.06 | 1.11388 | 0.00000 | 0.00000 | ||
1187 | 2016.03.11 16:57 | close | 594 | 0.06 | 1.11272 | 0.00000 | 0.00000 | 770.17 | 1597247.97 |
1188 | 2016.03.11 16:57 | close | 593 | 0.03 | 1.11272 | 0.00000 | 0.00000 | -53.11 | 1597194.86 |
1189 | 2016.03.11 16:58 | sell | 595 | 0.03 | 1.11371 | 0.00000 | 0.00000 | ||
1190 | 2016.03.11 17:03 | sell | 596 | 0.06 | 1.11503 | 0.00000 | 0.00000 | ||
1191 | 2016.03.11 17:13 | sell | 597 | 0.12 | 1.11636 | 0.00000 | 0.00000 | ||
1192 | 2016.03.11 17:42 | close | 597 | 0.12 | 1.11490 | 0.00000 | 0.00000 | 1938.71 | 1599133.57 |
1193 | 2016.03.11 17:42 | close | 596 | 0.06 | 1.11490 | 0.00000 | 0.00000 | 86.31 | 1599219.88 |
1194 | 2016.03.11 17:42 | close | 595 | 0.03 | 1.11490 | 0.00000 | 0.00000 | -395.05 | 1598824.83 |
1195 | 2016.03.11 17:57 | sell | 598 | 0.03 | 1.11652 | 0.00000 | 0.00000 | ||
1196 | 2016.03.11 17:58 | close | 598 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 235.70 | 1599060.53 |
1197 | 2016.03.11 18:05 | sell | 599 | 0.03 | 1.11652 | 0.00000 | 0.00000 | ||
1198 | 2016.03.11 18:09 | close | 599 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 235.70 | 1599296.23 |
1199 | 2016.03.11 18:16 | sell | 600 | 0.03 | 1.11652 | 0.00000 | 0.00000 | ||
1200 | 2016.03.11 18:21 | close | 600 | 0.03 | 1.11581 | 0.00000 | 0.00000 | 235.70 | 1599531.93 |
1201 | 2016.03.11 18:24 | sell | 601 | 0.03 | 1.11653 | 0.00000 | 0.00000 | ||
1202 | 2016.03.11 18:32 | sell | 602 | 0.06 | 1.11786 | 0.00000 | 0.00000 | ||
1203 | 2016.03.11 19:26 | close | 602 | 0.06 | 1.11671 | 0.00000 | 0.00000 | 763.53 | 1600295.46 |
1204 | 2016.03.11 19:26 | close | 601 | 0.03 | 1.11671 | 0.00000 | 0.00000 | -59.76 | 1600235.70 |
1205 | 2016.03.11 23:14 | buy | 603 | 0.03 | 1.11508 | 0.00000 | 0.00000 | ||
1206 | 2016.03.14 00:15 | close | 603 | 0.03 | 1.11579 | 0.00000 | 0.00000 | 194.40 | 1600430.10 |
1207 | 2016.03.14 00:15 | sell | 604 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
1208 | 2016.03.14 01:19 | sell | 605 | 0.06 | 1.11759 | 0.00000 | 0.00000 | ||
1209 | 2016.03.14 01:48 | close | 605 | 0.06 | 1.11643 | 0.00000 | 0.00000 | 770.17 | 1601200.27 |
1210 | 2016.03.14 01:48 | close | 604 | 0.03 | 1.11643 | 0.00000 | 0.00000 | -59.75 | 1601140.52 |
1211 | 2016.03.14 06:09 | sell | 606 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
1212 | 2016.03.14 08:59 | buy | 607 | 0.03 | 1.11578 | 0.00000 | 0.00000 | ||
1213 | 2016.03.14 09:22 | close | 606 | 0.03 | 1.11518 | 0.00000 | 0.00000 | 235.70 | 1601376.22 |
1214 | 2016.03.14 09:33 | buy | 608 | 0.06 | 1.11446 | 0.00000 | 0.00000 | ||
1215 | 2016.03.14 10:12 | buy | 609 | 0.12 | 1.11312 | 0.00000 | 0.00000 | ||
1216 | 2016.03.14 12:46 | buy | 610 | 0.24 | 1.11080 | 0.00000 | 0.00000 | ||
1217 | 2016.03.14 14:56 | close | 610 | 0.24 | 1.11294 | 0.00000 | 0.00000 | 5682.52 | 1607058.74 |
1218 | 2016.03.14 14:56 | close | 609 | 0.12 | 1.11294 | 0.00000 | 0.00000 | -238.99 | 1606819.75 |
1219 | 2016.03.14 14:56 | close | 608 | 0.06 | 1.11294 | 0.00000 | 0.00000 | -1009.04 | 1605810.71 |
1220 | 2016.03.14 14:56 | close | 607 | 0.03 | 1.11294 | 0.00000 | 0.00000 | -942.66 | 1604868.05 |
1221 | 2016.03.14 16:52 | buy | 611 | 0.03 | 1.11019 | 0.00000 | 0.00000 | ||
1222 | 2016.03.14 17:57 | close | 611 | 0.03 | 1.11090 | 0.00000 | 0.00000 | 235.66 | 1605103.71 |
1223 | 2016.03.14 19:19 | buy | 612 | 0.03 | 1.10961 | 0.00000 | 0.00000 | ||
1224 | 2016.03.14 20:34 | buy | 613 | 0.06 | 1.10829 | 0.00000 | 0.00000 | ||
1225 | 2016.03.14 21:00 | close | 613 | 0.06 | 1.10944 | 0.00000 | 0.00000 | 763.43 | 1605867.14 |
1226 | 2016.03.14 21:00 | close | 612 | 0.03 | 1.10944 | 0.00000 | 0.00000 | -56.43 | 1605810.71 |
1227 | 2016.03.14 22:23 | sell | 614 | 0.03 | 1.11058 | 0.00000 | 0.00000 | ||
1228 | 2016.03.15 02:04 | buy | 615 | 0.03 | 1.11013 | 0.00000 | 0.00000 | ||
1229 | 2016.03.15 02:07 | close | 614 | 0.03 | 1.10987 | 0.00000 | 0.00000 | 256.21 | 1606066.92 |
1230 | 2016.03.15 03:14 | sell | 616 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
1231 | 2016.03.15 03:20 | close | 615 | 0.03 | 1.11084 | 0.00000 | 0.00000 | 235.67 | 1606302.59 |
1232 | 2016.03.15 07:43 | buy | 617 | 0.03 | 1.11035 | 0.00000 | 0.00000 | ||
1233 | 2016.03.15 09:08 | close | 616 | 0.03 | 1.11000 | 0.00000 | 0.00000 | 235.70 | 1606538.29 |
1234 | 2016.03.15 09:16 | buy | 618 | 0.06 | 1.10902 | 0.00000 | 0.00000 | ||
1235 | 2016.03.15 09:40 | close | 618 | 0.06 | 1.11017 | 0.00000 | 0.00000 | 763.42 | 1607301.71 |
1236 | 2016.03.15 09:40 | close | 617 | 0.03 | 1.11017 | 0.00000 | 0.00000 | -59.74 | 1607241.97 |
1237 | 2016.03.15 09:45 | sell | 619 | 0.03 | 1.11100 | 0.00000 | 0.00000 | ||
1238 | 2016.03.15 11:15 | close | 619 | 0.03 | 1.11028 | 0.00000 | 0.00000 | 239.02 | 1607480.99 |
1239 | 2016.03.15 11:54 | buy | 620 | 0.03 | 1.10868 | 0.00000 | 0.00000 | ||
1240 | 2016.03.15 11:59 | buy | 621 | 0.06 | 1.10735 | 0.00000 | 0.00000 | ||
1241 | 2016.03.15 12:09 | close | 621 | 0.06 | 1.10850 | 0.00000 | 0.00000 | 763.42 | 1608244.41 |
1242 | 2016.03.15 12:09 | close | 620 | 0.03 | 1.10850 | 0.00000 | 0.00000 | -59.74 | 1608184.67 |
1243 | 2016.03.15 16:38 | buy | 622 | 0.03 | 1.10880 | 0.00000 | 0.00000 | ||
1244 | 2016.03.15 17:12 | close | 622 | 0.03 | 1.10951 | 0.00000 | 0.00000 | 235.67 | 1608420.34 |
1245 | 2016.03.15 19:23 | sell | 623 | 0.03 | 1.11135 | 0.00000 | 0.00000 | ||
1246 | 2016.03.15 20:28 | close | 623 | 0.03 | 1.11064 | 0.00000 | 0.00000 | 235.70 | 1608656.04 |
1247 | 2016.03.16 00:01 | buy | 624 | 0.03 | 1.11060 | 0.00000 | 0.00000 | ||
1248 | 2016.03.16 02:54 | sell | 625 | 0.03 | 1.11105 | 0.00000 | 0.00000 | ||
1249 | 2016.03.16 03:19 | close | 625 | 0.03 | 1.11034 | 0.00000 | 0.00000 | 235.70 | 1608891.74 |
1250 | 2016.03.16 08:12 | sell | 626 | 0.03 | 1.11009 | 0.00000 | 0.00000 | ||
1251 | 2016.03.16 08:41 | close | 626 | 0.03 | 1.10938 | 0.00000 | 0.00000 | 235.70 | 1609127.44 |
1252 | 2016.03.16 08:42 | buy | 627 | 0.06 | 1.10927 | 0.00000 | 0.00000 | ||
1253 | 2016.03.16 10:10 | buy | 628 | 0.12 | 1.10795 | 0.00000 | 0.00000 | ||
1254 | 2016.03.16 12:00 | close | 628 | 0.12 | 1.10941 | 0.00000 | 0.00000 | 1938.43 | 1611065.87 |
1255 | 2016.03.16 12:00 | close | 627 | 0.06 | 1.10941 | 0.00000 | 0.00000 | 92.94 | 1611158.81 |
1256 | 2016.03.16 12:00 | close | 624 | 0.03 | 1.10941 | 0.00000 | 0.00000 | -394.98 | 1610763.83 |
1257 | 2016.03.16 12:03 | sell | 629 | 0.03 | 1.10952 | 0.00000 | 0.00000 | ||
1258 | 2016.03.16 12:40 | close | 629 | 0.03 | 1.10881 | 0.00000 | 0.00000 | 235.70 | 1610999.53 |
1259 | 2016.03.16 16:45 | buy | 630 | 0.03 | 1.10613 | 0.00000 | 0.00000 | ||
1260 | 2016.03.16 17:56 | close | 630 | 0.03 | 1.10684 | 0.00000 | 0.00000 | 235.66 | 1611235.19 |
1261 | 2016.03.16 19:03 | sell | 631 | 0.03 | 1.10836 | 0.00000 | 0.00000 | ||
1262 | 2016.03.16 19:15 | close | 631 | 0.03 | 1.10765 | 0.00000 | 0.00000 | 235.70 | 1611470.89 |
1263 | 2016.03.16 19:44 | sell | 632 | 0.03 | 1.10849 | 0.00000 | 0.00000 | ||
1264 | 2016.03.16 20:00 | sell | 633 | 0.06 | 1.10984 | 0.00000 | 0.00000 | ||
1265 | 2016.03.16 20:00 | sell | 634 | 0.12 | 1.11119 | 0.00000 | 0.00000 | ||
1266 | 2016.03.16 20:00 | sell | 635 | 0.24 | 1.11254 | 0.00000 | 0.00000 | ||
1267 | 2016.03.16 20:07 | sell | 636 | 0.48 | 1.11737 | 0.00000 | 0.00000 | ||
1268 | 2016.03.16 21:40 | sell | 637 | 1.92 | 1.12319 | 0.00000 | 0.00000 | ||
1269 | 2016.03.17 02:27 | buy | 638 | 0.03 | 1.12107 | 0.00000 | 0.00000 | ||
1270 | 2016.03.17 03:05 | close | 638 | 0.03 | 1.12178 | 0.00000 | 0.00000 | 235.66 | 1611706.55 |
1271 | 2016.03.17 12:00 | sell | 639 | 1.92 | 1.13101 | 0.00000 | 0.00000 | ||
1272 | 2016.03.17 21:36 | buy | 640 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
1273 | 2016.03.18 03:06 | close | 640 | 0.03 | 1.13205 | 0.00000 | 0.00000 | 194.40 | 1611900.95 |
1274 | 2016.03.18 06:15 | buy | 641 | 0.03 | 1.13180 | 0.00000 | 0.00000 | ||
1275 | 2016.03.18 08:38 | buy | 642 | 0.06 | 1.13048 | 0.00000 | 0.00000 | ||
1276 | 2016.03.18 09:08 | buy | 643 | 0.12 | 1.12916 | 0.00000 | 0.00000 | ||
1277 | 2016.03.18 10:55 | buy | 644 | 0.24 | 1.12684 | 0.00000 | 0.00000 | ||
1278 | 2016.03.18 14:13 | close | 644 | 0.24 | 1.12898 | 0.00000 | 0.00000 | 5682.52 | 1617583.47 |
1279 | 2016.03.18 14:13 | close | 643 | 0.12 | 1.12898 | 0.00000 | 0.00000 | -238.99 | 1617344.48 |
1280 | 2016.03.18 14:13 | close | 642 | 0.06 | 1.12898 | 0.00000 | 0.00000 | -995.77 | 1616348.71 |
1281 | 2016.03.18 14:13 | close | 641 | 0.03 | 1.12898 | 0.00000 | 0.00000 | -936.02 | 1615412.69 |
1282 | 2016.03.18 18:30 | buy | 645 | 0.03 | 1.12793 | 0.00000 | 0.00000 | ||
1283 | 2016.03.18 21:03 | buy | 646 | 0.06 | 1.12661 | 0.00000 | 0.00000 | ||
1284 | 2016.03.18 22:08 | close | 646 | 0.06 | 1.12776 | 0.00000 | 0.00000 | 763.42 | 1616176.11 |
1285 | 2016.03.18 22:08 | close | 645 | 0.03 | 1.12776 | 0.00000 | 0.00000 | -56.43 | 1616119.68 |
1286 | 2016.03.21 05:34 | buy | 647 | 0.03 | 1.12744 | 0.00000 | 0.00000 | ||
1287 | 2016.03.21 08:22 | buy | 648 | 0.06 | 1.12610 | 0.00000 | 0.00000 | ||
1288 | 2016.03.21 10:18 | buy | 649 | 0.12 | 1.12478 | 0.00000 | 0.00000 | ||
1289 | 2016.03.21 11:33 | close | 649 | 0.12 | 1.12624 | 0.00000 | 0.00000 | 1938.43 | 1618058.11 |
1290 | 2016.03.21 11:33 | close | 648 | 0.06 | 1.12624 | 0.00000 | 0.00000 | 92.94 | 1618151.05 |
1291 | 2016.03.21 11:33 | close | 647 | 0.03 | 1.12624 | 0.00000 | 0.00000 | -398.31 | 1617752.74 |
1292 | 2016.03.21 16:05 | buy | 650 | 0.03 | 1.12603 | 0.00000 | 0.00000 | ||
1293 | 2016.03.21 16:30 | close | 650 | 0.03 | 1.12674 | 0.00000 | 0.00000 | 235.66 | 1617988.40 |
1294 | 2016.03.21 17:34 | buy | 651 | 0.03 | 1.12502 | 0.00000 | 0.00000 | ||
1295 | 2016.03.21 17:41 | close | 651 | 0.03 | 1.12573 | 0.00000 | 0.00000 | 235.67 | 1618224.07 |
1296 | 2016.03.21 18:15 | buy | 652 | 0.03 | 1.12498 | 0.00000 | 0.00000 | ||
1297 | 2016.03.21 19:08 | buy | 653 | 0.06 | 1.12366 | 0.00000 | 0.00000 | ||
1298 | 2016.03.21 19:56 | close | 653 | 0.06 | 1.12481 | 0.00000 | 0.00000 | 763.42 | 1618987.49 |
1299 | 2016.03.21 19:56 | close | 652 | 0.03 | 1.12481 | 0.00000 | 0.00000 | -56.43 | 1618931.06 |
1300 | 2016.03.21 23:00 | buy | 654 | 0.03 | 1.12410 | 0.00000 | 0.00000 | ||
1301 | 2016.03.22 05:09 | close | 654 | 0.03 | 1.12481 | 0.00000 | 0.00000 | 194.41 | 1619125.48 |
1302 | 2016.03.22 09:05 | buy | 655 | 0.03 | 1.12478 | 0.00000 | 0.00000 | ||
1303 | 2016.03.22 10:06 | buy | 656 | 0.06 | 1.12345 | 0.00000 | 0.00000 | ||
1304 | 2016.03.22 10:12 | close | 639 | 1.92 | 1.12290 | 0.00000 | 0.00000 | 176244.66 | 1795370.14 |
1305 | 2016.03.22 10:12 | close | 637 | 1.92 | 1.12290 | 0.00000 | 0.00000 | 14038.24 | 1809408.38 |
1306 | 2016.03.22 10:12 | close | 636 | 0.48 | 1.12290 | 0.00000 | 0.00000 | -27403.58 | 1782004.80 |
1307 | 2016.03.22 10:12 | close | 635 | 0.24 | 1.12290 | 0.00000 | 0.00000 | -26529.15 | 1755475.65 |
1308 | 2016.03.22 10:12 | close | 634 | 0.12 | 1.12290 | 0.00000 | 0.00000 | -15057.22 | 1740418.43 |
1309 | 2016.03.22 10:12 | close | 633 | 0.06 | 1.12290 | 0.00000 | 0.00000 | -8424.93 | 1731993.50 |
1310 | 2016.03.22 10:12 | close | 632 | 0.03 | 1.12290 | 0.00000 | 0.00000 | -4660.63 | 1727332.87 |
1311 | 2016.03.22 10:22 | buy | 657 | 0.12 | 1.12213 | 0.00000 | 0.00000 | ||
1312 | 2016.03.22 10:24 | buy | 658 | 0.24 | 1.11981 | 0.00000 | 0.00000 | ||
1313 | 2016.03.22 12:45 | close | 658 | 0.24 | 1.12195 | 0.00000 | 0.00000 | 5682.52 | 1733015.39 |
1314 | 2016.03.22 12:45 | close | 657 | 0.12 | 1.12195 | 0.00000 | 0.00000 | -238.98 | 1732776.41 |
1315 | 2016.03.22 12:45 | close | 656 | 0.06 | 1.12195 | 0.00000 | 0.00000 | -995.77 | 1731780.64 |
1316 | 2016.03.22 12:45 | close | 655 | 0.03 | 1.12195 | 0.00000 | 0.00000 | -939.34 | 1730841.30 |
1317 | 2016.03.22 17:31 | sell | 659 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
1318 | 2016.03.22 18:02 | close | 659 | 0.03 | 1.12241 | 0.00000 | 0.00000 | 235.70 | 1731077.00 |
1319 | 2016.03.22 22:02 | sell | 660 | 0.03 | 1.12215 | 0.00000 | 0.00000 | ||
1320 | 2016.03.22 23:09 | close | 660 | 0.03 | 1.12143 | 0.00000 | 0.00000 | 239.02 | 1731316.02 |
1321 | 2016.03.23 02:19 | buy | 661 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
1322 | 2016.03.23 08:53 | buy | 662 | 0.06 | 1.11996 | 0.00000 | 0.00000 | ||
1323 | 2016.03.23 09:15 | buy | 663 | 0.12 | 1.11861 | 0.00000 | 0.00000 | ||
1324 | 2016.03.23 12:53 | sell | 664 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
1325 | 2016.03.23 13:55 | close | 664 | 0.03 | 1.11899 | 0.00000 | 0.00000 | 235.70 | 1731551.72 |
1326 | 2016.03.24 00:09 | sell | 665 | 0.03 | 1.11827 | 0.00000 | 0.00000 | ||
1327 | 2016.03.24 03:00 | close | 665 | 0.03 | 1.11756 | 0.00000 | 0.00000 | 235.70 | 1731787.42 |
1328 | 2016.03.24 08:03 | sell | 666 | 0.03 | 1.11775 | 0.00000 | 0.00000 | ||
1329 | 2016.03.24 08:58 | close | 666 | 0.03 | 1.11704 | 0.00000 | 0.00000 | 235.70 | 1732023.12 |
1330 | 2016.03.24 09:01 | buy | 667 | 0.24 | 1.11629 | 0.00000 | 0.00000 | ||
1331 | 2016.03.24 10:45 | sell | 668 | 0.03 | 1.11763 | 0.00000 | 0.00000 | ||
1332 | 2016.03.24 10:55 | close | 668 | 0.03 | 1.11692 | 0.00000 | 0.00000 | 235.70 | 1732258.82 |
1333 | 2016.03.24 12:09 | sell | 669 | 0.03 | 1.11752 | 0.00000 | 0.00000 | ||
1334 | 2016.03.24 12:33 | close | 667 | 0.24 | 1.11845 | 0.00000 | 0.00000 | 5735.62 | 1737994.44 |
1335 | 2016.03.24 12:33 | close | 663 | 0.12 | 1.11845 | 0.00000 | 0.00000 | -707.52 | 1737286.92 |
1336 | 2016.03.24 12:33 | close | 662 | 0.06 | 1.11845 | 0.00000 | 0.00000 | -1249.96 | 1736036.96 |
1337 | 2016.03.24 12:33 | close | 661 | 0.03 | 1.11845 | 0.00000 | 0.00000 | -1063.11 | 1734973.85 |
1338 | 2016.03.24 12:52 | close | 669 | 0.03 | 1.11680 | 0.00000 | 0.00000 | 239.02 | 1735212.87 |
1339 | 2016.03.24 13:46 | buy | 670 | 0.03 | 1.11522 | 0.00000 | 0.00000 | ||
1340 | 2016.03.24 14:11 | close | 670 | 0.03 | 1.11593 | 0.00000 | 0.00000 | 235.66 | 1735448.53 |
1341 | 2016.03.24 17:30 | sell | 671 | 0.03 | 1.11693 | 0.00000 | 0.00000 | ||
1342 | 2016.03.24 19:58 | sell | 672 | 0.06 | 1.11825 | 0.00000 | 0.00000 | ||
1343 | 2016.03.24 23:00 | buy | 673 | 0.03 | 1.11748 | 0.00000 | 0.00000 | ||
1344 | 2016.03.25 01:47 | close | 672 | 0.06 | 1.11710 | 0.00000 | 0.00000 | 804.56 | 1736253.08 |
1345 | 2016.03.25 01:47 | close | 671 | 0.03 | 1.11710 | 0.00000 | 0.00000 | -35.92 | 1736217.17 |
1346 | 2016.03.25 01:54 | buy | 674 | 0.06 | 1.11614 | 0.00000 | 0.00000 | ||
1347 | 2016.03.25 07:14 | sell | 675 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
1348 | 2016.03.25 12:49 | close | 674 | 0.06 | 1.11729 | 0.00000 | 0.00000 | 763.43 | 1736980.60 |
1349 | 2016.03.25 12:49 | close | 673 | 0.03 | 1.11729 | 0.00000 | 0.00000 | -104.32 | 1736876.28 |
1350 | 2016.03.25 12:49 | sell | 676 | 0.06 | 1.11757 | 0.00000 | 0.00000 | ||
1351 | 2016.03.25 14:30 | close | 676 | 0.06 | 1.11642 | 0.00000 | 0.00000 | 763.53 | 1737639.81 |
1352 | 2016.03.25 14:30 | close | 675 | 0.03 | 1.11642 | 0.00000 | 0.00000 | -56.43 | 1737583.38 |
1353 | 2016.03.25 17:41 | buy | 677 | 0.03 | 1.11618 | 0.00000 | 0.00000 | ||
1354 | 2016.03.25 20:00 | sell | 678 | 0.03 | 1.11669 | 0.00000 | 0.00000 | ||
1355 | 2016.03.25 21:34 | close | 677 | 0.03 | 1.11689 | 0.00000 | 0.00000 | 235.67 | 1737819.05 |
1356 | 2016.03.25 22:18 | buy | 679 | 0.03 | 1.11658 | 0.00000 | 0.00000 | ||
1357 | 2016.03.25 22:59 | close | 678 | 0.03 | 1.11594 | 0.00000 | 0.00000 | 248.98 | 1738068.03 |
1358 | 2016.03.28 06:38 | sell | 680 | 0.03 | 1.11617 | 0.00000 | 0.00000 | ||
1359 | 2016.03.28 12:03 | close | 679 | 0.03 | 1.11729 | 0.00000 | 0.00000 | 194.41 | 1738262.44 |
1360 | 2016.03.28 13:43 | buy | 681 | 0.03 | 1.11661 | 0.00000 | 0.00000 | ||
1361 | 2016.03.28 15:30 | close | 681 | 0.03 | 1.11732 | 0.00000 | 0.00000 | 235.67 | 1738498.11 |
1362 | 2016.03.28 15:30 | sell | 682 | 0.06 | 1.11750 | 0.00000 | 0.00000 | ||
1363 | 2016.03.28 16:05 | sell | 683 | 0.12 | 1.11882 | 0.00000 | 0.00000 | ||
1364 | 2016.03.28 16:38 | sell | 684 | 0.24 | 1.12014 | 0.00000 | 0.00000 | ||
1365 | 2016.03.29 00:00 | buy | 685 | 0.03 | 1.11948 | 0.00000 | 0.00000 | ||
1366 | 2016.03.29 02:53 | close | 685 | 0.03 | 1.12020 | 0.00000 | 0.00000 | 238.98 | 1738737.09 |
1367 | 2016.03.29 04:01 | buy | 686 | 0.03 | 1.11959 | 0.00000 | 0.00000 | ||
1368 | 2016.03.29 08:42 | close | 684 | 0.24 | 1.11847 | 0.00000 | 0.00000 | 4599.24 | 1743336.33 |
1369 | 2016.03.29 08:42 | close | 683 | 0.12 | 1.11847 | 0.00000 | 0.00000 | 546.81 | 1743883.14 |
1370 | 2016.03.29 08:42 | close | 682 | 0.06 | 1.11847 | 0.00000 | 0.00000 | -602.99 | 1743280.15 |
1371 | 2016.03.29 08:42 | close | 680 | 0.03 | 1.11847 | 0.00000 | 0.00000 | -743.02 | 1742537.13 |
1372 | 2016.03.29 10:01 | buy | 687 | 0.06 | 1.11827 | 0.00000 | 0.00000 | ||
1373 | 2016.03.29 12:51 | close | 687 | 0.06 | 1.11942 | 0.00000 | 0.00000 | 763.42 | 1743300.55 |
1374 | 2016.03.29 12:51 | close | 686 | 0.03 | 1.11942 | 0.00000 | 0.00000 | -56.43 | 1743244.12 |
1375 | 2016.03.29 12:51 | sell | 688 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
1376 | 2016.03.29 14:02 | sell | 689 | 0.06 | 1.12102 | 0.00000 | 0.00000 | ||
1377 | 2016.03.29 14:46 | close | 689 | 0.06 | 1.11987 | 0.00000 | 0.00000 | 763.53 | 1744007.65 |
1378 | 2016.03.29 14:46 | close | 688 | 0.03 | 1.11987 | 0.00000 | 0.00000 | -56.43 | 1743951.22 |
1379 | 2016.03.29 16:00 | sell | 690 | 0.03 | 1.12147 | 0.00000 | 0.00000 | ||
1380 | 2016.03.29 16:22 | close | 690 | 0.03 | 1.12076 | 0.00000 | 0.00000 | 235.70 | 1744186.92 |
1381 | 2016.03.29 17:56 | buy | 691 | 0.03 | 1.11952 | 0.00000 | 0.00000 | ||
1382 | 2016.03.29 18:00 | buy | 692 | 0.06 | 1.11820 | 0.00000 | 0.00000 | ||
1383 | 2016.03.29 18:08 | close | 692 | 0.06 | 1.11935 | 0.00000 | 0.00000 | 763.42 | 1744950.34 |
1384 | 2016.03.29 18:08 | close | 691 | 0.03 | 1.11935 | 0.00000 | 0.00000 | -56.43 | 1744893.91 |
1385 | 2016.03.29 19:20 | sell | 693 | 0.03 | 1.12229 | 0.00000 | 0.00000 | ||
1386 | 2016.03.29 19:20 | sell | 694 | 0.06 | 1.12363 | 0.00000 | 0.00000 | ||
1387 | 2016.03.29 19:22 | sell | 695 | 0.12 | 1.12496 | 0.00000 | 0.00000 | ||
1388 | 2016.03.29 19:23 | sell | 696 | 0.24 | 1.12628 | 0.00000 | 0.00000 | ||
1389 | 2016.03.29 19:27 | close | 696 | 0.24 | 1.12460 | 0.00000 | 0.00000 | 4461.69 | 1749355.60 |
1390 | 2016.03.29 19:27 | close | 695 | 0.12 | 1.12460 | 0.00000 | 0.00000 | 478.03 | 1749833.63 |
1391 | 2016.03.29 19:27 | close | 694 | 0.06 | 1.12460 | 0.00000 | 0.00000 | -644.02 | 1749189.61 |
1392 | 2016.03.29 19:27 | close | 693 | 0.03 | 1.12460 | 0.00000 | 0.00000 | -766.86 | 1748422.75 |
1393 | 2016.03.29 19:31 | sell | 697 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1394 | 2016.03.29 19:33 | close | 697 | 0.03 | 1.12518 | 0.00000 | 0.00000 | 235.70 | 1748658.45 |
1395 | 2016.03.29 19:35 | sell | 698 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1396 | 2016.03.29 19:36 | close | 698 | 0.03 | 1.12518 | 0.00000 | 0.00000 | 235.70 | 1748894.15 |
1397 | 2016.03.29 19:45 | sell | 699 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1398 | 2016.03.29 20:23 | sell | 700 | 0.06 | 1.12721 | 0.00000 | 0.00000 | ||
1399 | 2016.03.29 21:18 | sell | 701 | 0.12 | 1.12853 | 0.00000 | 0.00000 | ||
1400 | 2016.03.29 22:03 | sell | 702 | 0.24 | 1.12985 | 0.00000 | 0.00000 | ||
1401 | 2016.03.30 05:14 | buy | 703 | 0.03 | 1.12881 | 0.00000 | 0.00000 | ||
1402 | 2016.03.30 06:12 | close | 703 | 0.03 | 1.12953 | 0.00000 | 0.00000 | 238.99 | 1749133.14 |
1403 | 2016.03.30 16:01 | buy | 704 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
1404 | 2016.03.30 16:51 | close | 704 | 0.03 | 1.13191 | 0.00000 | 0.00000 | 235.66 | 1749368.80 |
1405 | 2016.03.30 17:13 | sell | 705 | 0.48 | 1.13467 | 0.00000 | 0.00000 | ||
1406 | 2016.03.30 20:29 | buy | 706 | 0.03 | 1.13193 | 0.00000 | 0.00000 | ||
1407 | 2016.03.30 21:12 | close | 706 | 0.03 | 1.13264 | 0.00000 | 0.00000 | 235.67 | 1749604.47 |
1408 | 2016.03.31 03:48 | buy | 707 | 0.03 | 1.13315 | 0.00000 | 0.00000 | ||
1409 | 2016.03.31 05:38 | buy | 708 | 0.06 | 1.13183 | 0.00000 | 0.00000 | ||
1410 | 2016.03.31 10:02 | close | 708 | 0.06 | 1.13298 | 0.00000 | 0.00000 | 763.42 | 1750367.89 |
1411 | 2016.03.31 10:02 | close | 707 | 0.03 | 1.13298 | 0.00000 | 0.00000 | -56.43 | 1750311.46 |
1412 | 2016.03.31 16:53 | sell | 709 | 1.92 | 1.14049 | 0.00000 | 0.00000 | ||
1413 | 2016.03.31 18:41 | buy | 710 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
1414 | 2016.03.31 19:11 | close | 710 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 235.66 | 1750547.12 |
1415 | 2016.03.31 19:28 | buy | 711 | 0.03 | 1.13824 | 0.00000 | 0.00000 | ||
1416 | 2016.03.31 19:51 | close | 711 | 0.03 | 1.13895 | 0.00000 | 0.00000 | 235.66 | 1750782.78 |
1417 | 2016.03.31 19:56 | buy | 712 | 0.03 | 1.13824 | 0.00000 | 0.00000 | ||
1418 | 2016.03.31 20:19 | close | 712 | 0.03 | 1.13896 | 0.00000 | 0.00000 | 238.98 | 1751021.76 |
1419 | 2016.03.31 22:58 | buy | 713 | 0.03 | 1.13796 | 0.00000 | 0.00000 | ||
1420 | 2016.04.01 03:08 | close | 713 | 0.03 | 1.13867 | 0.00000 | 0.00000 | 194.40 | 1751216.16 |
1421 | 2016.04.01 04:04 | buy | 714 | 0.03 | 1.13770 | 0.00000 | 0.00000 | ||
1422 | 2016.04.01 09:18 | close | 714 | 0.03 | 1.13841 | 0.00000 | 0.00000 | 235.66 | 1751451.82 |
1423 | 2016.04.01 16:17 | buy | 715 | 0.03 | 1.13899 | 0.00000 | 0.00000 | ||
1424 | 2016.04.01 16:19 | buy | 716 | 0.06 | 1.13767 | 0.00000 | 0.00000 | ||
1425 | 2016.04.01 16:42 | close | 716 | 0.06 | 1.13881 | 0.00000 | 0.00000 | 756.78 | 1752208.60 |
1426 | 2016.04.01 16:42 | close | 715 | 0.03 | 1.13881 | 0.00000 | 0.00000 | -59.75 | 1752148.85 |
1427 | 2016.04.01 16:58 | buy | 717 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
1428 | 2016.04.01 16:59 | close | 717 | 0.03 | 1.13809 | 0.00000 | 0.00000 | 238.99 | 1752387.84 |
1429 | 2016.04.01 17:00 | buy | 718 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
1430 | 2016.04.01 17:05 | buy | 719 | 0.06 | 1.13604 | 0.00000 | 0.00000 | ||
1431 | 2016.04.01 17:05 | close | 709 | 1.92 | 1.13592 | 0.00000 | 0.00000 | 98407.69 | 1850795.53 |
1432 | 2016.04.01 17:05 | close | 705 | 0.48 | 1.13592 | 0.00000 | 0.00000 | -5326.61 | 1845468.92 |
1433 | 2016.04.01 17:05 | close | 702 | 0.24 | 1.13592 | 0.00000 | 0.00000 | -15300.01 | 1830168.91 |
1434 | 2016.04.01 17:05 | close | 701 | 0.12 | 1.13592 | 0.00000 | 0.00000 | -9402.81 | 1820766.10 |
1435 | 2016.04.01 17:05 | close | 700 | 0.06 | 1.13592 | 0.00000 | 0.00000 | -5577.81 | 1815188.29 |
1436 | 2016.04.01 17:05 | close | 699 | 0.03 | 1.13592 | 0.00000 | 0.00000 | -3227.11 | 1811961.18 |
1437 | 2016.04.01 17:10 | buy | 720 | 0.12 | 1.13472 | 0.00000 | 0.00000 | ||
1438 | 2016.04.01 17:42 | close | 720 | 0.12 | 1.13618 | 0.00000 | 0.00000 | 1938.43 | 1813899.61 |
1439 | 2016.04.01 17:42 | close | 719 | 0.06 | 1.13618 | 0.00000 | 0.00000 | 92.94 | 1813992.55 |
1440 | 2016.04.01 17:42 | close | 718 | 0.03 | 1.13618 | 0.00000 | 0.00000 | -394.99 | 1813597.56 |
1441 | 2016.04.01 18:00 | buy | 721 | 0.03 | 1.13413 | 0.00000 | 0.00000 | ||
1442 | 2016.04.01 18:03 | close | 721 | 0.03 | 1.13484 | 0.00000 | 0.00000 | 235.67 | 1813833.23 |
1443 | 2016.04.01 20:14 | sell | 722 | 0.03 | 1.13998 | 0.00000 | 0.00000 | ||
1444 | 2016.04.01 20:27 | close | 722 | 0.03 | 1.13927 | 0.00000 | 0.00000 | 235.70 | 1814068.93 |
1445 | 2016.04.01 22:41 | sell | 723 | 0.03 | 1.14021 | 0.00000 | 0.00000 | ||
1446 | 2016.04.01 22:46 | close | 723 | 0.03 | 1.13950 | 0.00000 | 0.00000 | 235.70 | 1814304.63 |
1447 | 2016.04.04 03:08 | sell | 724 | 0.03 | 1.13991 | 0.00000 | 0.00000 | ||
1448 | 2016.04.04 04:37 | sell | 725 | 0.06 | 1.14123 | 0.00000 | 0.00000 | ||
1449 | 2016.04.04 05:56 | close | 725 | 0.06 | 1.14008 | 0.00000 | 0.00000 | 763.53 | 1815068.16 |
1450 | 2016.04.04 05:56 | close | 724 | 0.03 | 1.14008 | 0.00000 | 0.00000 | -56.44 | 1815011.72 |
1451 | 2016.04.04 06:22 | buy | 726 | 0.03 | 1.13965 | 0.00000 | 0.00000 | ||
1452 | 2016.04.04 09:18 | buy | 727 | 0.06 | 1.13833 | 0.00000 | 0.00000 | ||
1453 | 2016.04.04 11:28 | buy | 728 | 0.12 | 1.13700 | 0.00000 | 0.00000 | ||
1454 | 2016.04.04 15:15 | close | 728 | 0.12 | 1.13846 | 0.00000 | 0.00000 | 1938.43 | 1816950.15 |
1455 | 2016.04.04 15:15 | close | 727 | 0.06 | 1.13846 | 0.00000 | 0.00000 | 86.30 | 1817036.45 |
1456 | 2016.04.04 15:15 | close | 726 | 0.03 | 1.13846 | 0.00000 | 0.00000 | -394.99 | 1816641.46 |
1457 | 2016.04.04 16:00 | sell | 729 | 0.03 | 1.13980 | 0.00000 | 0.00000 | ||
1458 | 2016.04.04 17:12 | close | 729 | 0.03 | 1.13909 | 0.00000 | 0.00000 | 235.70 | 1816877.16 |
1459 | 2016.04.04 21:01 | sell | 730 | 0.03 | 1.14024 | 0.00000 | 0.00000 | ||
1460 | 2016.04.04 21:59 | close | 730 | 0.03 | 1.13953 | 0.00000 | 0.00000 | 235.70 | 1817112.86 |
1461 | 2016.04.04 23:00 | buy | 731 | 0.03 | 1.13938 | 0.00000 | 0.00000 | ||
1462 | 2016.04.05 03:10 | sell | 732 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
1463 | 2016.04.05 04:00 | close | 731 | 0.03 | 1.14009 | 0.00000 | 0.00000 | 194.40 | 1817307.26 |
1464 | 2016.04.05 07:07 | buy | 733 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
1465 | 2016.04.05 07:09 | close | 732 | 0.03 | 1.13866 | 0.00000 | 0.00000 | 235.70 | 1817542.96 |
1466 | 2016.04.05 09:08 | buy | 734 | 0.06 | 1.13803 | 0.00000 | 0.00000 | ||
1467 | 2016.04.05 10:12 | buy | 735 | 0.12 | 1.13671 | 0.00000 | 0.00000 | ||
1468 | 2016.04.05 15:43 | close | 735 | 0.12 | 1.13817 | 0.00000 | 0.00000 | 1938.43 | 1819481.39 |
1469 | 2016.04.05 15:43 | close | 734 | 0.06 | 1.13817 | 0.00000 | 0.00000 | 92.94 | 1819574.33 |
1470 | 2016.04.05 15:43 | close | 733 | 0.03 | 1.13817 | 0.00000 | 0.00000 | -391.67 | 1819182.66 |
1471 | 2016.04.05 17:00 | buy | 736 | 0.03 | 1.13557 | 0.00000 | 0.00000 | ||
1472 | 2016.04.05 17:01 | buy | 737 | 0.06 | 1.13425 | 0.00000 | 0.00000 | ||
1473 | 2016.04.05 17:20 | close | 737 | 0.06 | 1.13540 | 0.00000 | 0.00000 | 763.42 | 1819946.08 |
1474 | 2016.04.05 17:20 | close | 736 | 0.03 | 1.13540 | 0.00000 | 0.00000 | -56.43 | 1819889.65 |
1475 | 2016.04.05 18:32 | sell | 738 | 0.03 | 1.13797 | 0.00000 | 0.00000 | ||
1476 | 2016.04.05 18:34 | sell | 739 | 0.06 | 1.13931 | 0.00000 | 0.00000 | ||
1477 | 2016.04.05 18:59 | close | 739 | 0.06 | 1.13815 | 0.00000 | 0.00000 | 770.17 | 1820659.82 |
1478 | 2016.04.05 18:59 | close | 738 | 0.03 | 1.13815 | 0.00000 | 0.00000 | -59.75 | 1820600.07 |
1479 | 2016.04.05 19:34 | sell | 740 | 0.03 | 1.13952 | 0.00000 | 0.00000 | ||
1480 | 2016.04.05 20:43 | close | 740 | 0.03 | 1.13881 | 0.00000 | 0.00000 | 235.70 | 1820835.77 |
1481 | 2016.04.06 01:43 | buy | 741 | 0.03 | 1.13806 | 0.00000 | 0.00000 | ||
1482 | 2016.04.06 02:11 | sell | 742 | 0.03 | 1.13862 | 0.00000 | 0.00000 | ||
1483 | 2016.04.06 03:01 | close | 742 | 0.03 | 1.13791 | 0.00000 | 0.00000 | 235.70 | 1821071.47 |
1484 | 2016.04.06 06:56 | buy | 743 | 0.06 | 1.13674 | 0.00000 | 0.00000 | ||
1485 | 2016.04.06 09:41 | buy | 744 | 0.12 | 1.13542 | 0.00000 | 0.00000 | ||
1486 | 2016.04.06 10:06 | close | 744 | 0.12 | 1.13688 | 0.00000 | 0.00000 | 1938.43 | 1823009.90 |
1487 | 2016.04.06 10:06 | close | 743 | 0.06 | 1.13688 | 0.00000 | 0.00000 | 92.94 | 1823102.84 |
1488 | 2016.04.06 10:06 | close | 741 | 0.03 | 1.13688 | 0.00000 | 0.00000 | -391.67 | 1822711.17 |
1489 | 2016.04.06 10:19 | buy | 745 | 0.03 | 1.13550 | 0.00000 | 0.00000 | ||
1490 | 2016.04.06 14:27 | buy | 746 | 0.06 | 1.13418 | 0.00000 | 0.00000 | ||
1491 | 2016.04.06 14:29 | buy | 747 | 0.12 | 1.13285 | 0.00000 | 0.00000 | ||
1492 | 2016.04.06 14:51 | close | 747 | 0.12 | 1.13431 | 0.00000 | 0.00000 | 1938.43 | 1824649.60 |
1493 | 2016.04.06 14:51 | close | 746 | 0.06 | 1.13431 | 0.00000 | 0.00000 | 86.30 | 1824735.90 |
1494 | 2016.04.06 14:51 | close | 745 | 0.03 | 1.13431 | 0.00000 | 0.00000 | -394.99 | 1824340.91 |
1495 | 2016.04.06 16:14 | sell | 748 | 0.03 | 1.13707 | 0.00000 | 0.00000 | ||
1496 | 2016.04.06 16:24 | sell | 749 | 0.06 | 1.13839 | 0.00000 | 0.00000 | ||
1497 | 2016.04.06 16:31 | sell | 750 | 0.12 | 1.13971 | 0.00000 | 0.00000 | ||
1498 | 2016.04.06 17:22 | close | 750 | 0.12 | 1.13825 | 0.00000 | 0.00000 | 1938.71 | 1826279.62 |
1499 | 2016.04.06 17:22 | close | 749 | 0.06 | 1.13825 | 0.00000 | 0.00000 | 92.95 | 1826372.57 |
1500 | 2016.04.06 17:22 | close | 748 | 0.03 | 1.13825 | 0.00000 | 0.00000 | -391.73 | 1825980.84 |
1501 | 2016.04.06 18:36 | sell | 751 | 0.03 | 1.13971 | 0.00000 | 0.00000 | ||
1502 | 2016.04.06 18:38 | sell | 752 | 0.06 | 1.14105 | 0.00000 | 0.00000 | ||
1503 | 2016.04.06 18:50 | sell | 753 | 0.12 | 1.14238 | 0.00000 | 0.00000 | ||
1504 | 2016.04.06 21:00 | close | 753 | 0.12 | 1.14091 | 0.00000 | 0.00000 | 1951.99 | 1827932.83 |
1505 | 2016.04.06 21:00 | close | 752 | 0.06 | 1.14091 | 0.00000 | 0.00000 | 92.95 | 1828025.78 |
1506 | 2016.04.06 21:00 | close | 751 | 0.03 | 1.14091 | 0.00000 | 0.00000 | -398.36 | 1827627.42 |
1507 | 2016.04.07 00:37 | buy | 754 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
1508 | 2016.04.07 02:25 | sell | 755 | 0.03 | 1.14002 | 0.00000 | 0.00000 | ||
1509 | 2016.04.07 02:53 | close | 754 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 235.66 | 1827863.08 |
1510 | 2016.04.07 03:54 | sell | 756 | 0.06 | 1.14134 | 0.00000 | 0.00000 | ||
1511 | 2016.04.07 04:22 | close | 756 | 0.06 | 1.14019 | 0.00000 | 0.00000 | 763.53 | 1828626.61 |
1512 | 2016.04.07 04:22 | close | 755 | 0.03 | 1.14019 | 0.00000 | 0.00000 | -56.43 | 1828570.18 |
1513 | 2016.04.07 04:49 | buy | 757 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
1514 | 2016.04.07 05:25 | close | 757 | 0.03 | 1.14027 | 0.00000 | 0.00000 | 235.67 | 1828805.85 |
1515 | 2016.04.07 08:02 | sell | 758 | 0.03 | 1.14069 | 0.00000 | 0.00000 | ||
1516 | 2016.04.07 08:35 | sell | 759 | 0.06 | 1.14201 | 0.00000 | 0.00000 | ||
1517 | 2016.04.07 09:33 | sell | 760 | 0.12 | 1.14333 | 0.00000 | 0.00000 | ||
1518 | 2016.04.07 09:35 | sell | 761 | 0.24 | 1.14465 | 0.00000 | 0.00000 | ||
1519 | 2016.04.07 10:14 | close | 761 | 0.24 | 1.14298 | 0.00000 | 0.00000 | 4435.13 | 1833240.98 |
1520 | 2016.04.07 10:14 | close | 760 | 0.12 | 1.14298 | 0.00000 | 0.00000 | 464.76 | 1833705.74 |
1521 | 2016.04.07 10:14 | close | 759 | 0.06 | 1.14298 | 0.00000 | 0.00000 | -644.03 | 1833061.71 |
1522 | 2016.04.07 10:14 | close | 758 | 0.03 | 1.14298 | 0.00000 | 0.00000 | -760.21 | 1832301.50 |
1523 | 2016.04.07 10:39 | buy | 762 | 0.03 | 1.14009 | 0.00000 | 0.00000 | ||
1524 | 2016.04.07 10:41 | buy | 763 | 0.06 | 1.13877 | 0.00000 | 0.00000 | ||
1525 | 2016.04.07 10:47 | close | 763 | 0.06 | 1.13993 | 0.00000 | 0.00000 | 770.06 | 1833071.56 |
1526 | 2016.04.07 10:47 | close | 762 | 0.03 | 1.13993 | 0.00000 | 0.00000 | -53.10 | 1833018.46 |
1527 | 2016.04.07 11:10 | buy | 764 | 0.03 | 1.13888 | 0.00000 | 0.00000 | ||
1528 | 2016.04.07 11:20 | buy | 765 | 0.06 | 1.13756 | 0.00000 | 0.00000 | ||
1529 | 2016.04.07 11:28 | buy | 766 | 0.12 | 1.13624 | 0.00000 | 0.00000 | ||
1530 | 2016.04.07 11:36 | close | 766 | 0.12 | 1.13770 | 0.00000 | 0.00000 | 1938.43 | 1834956.89 |
1531 | 2016.04.07 11:36 | close | 765 | 0.06 | 1.13770 | 0.00000 | 0.00000 | 92.93 | 1835049.82 |
1532 | 2016.04.07 11:36 | close | 764 | 0.03 | 1.13770 | 0.00000 | 0.00000 | -391.67 | 1834658.15 |
1533 | 2016.04.07 16:05 | buy | 767 | 0.03 | 1.13614 | 0.00000 | 0.00000 | ||
1534 | 2016.04.07 16:11 | buy | 768 | 0.06 | 1.13482 | 0.00000 | 0.00000 | ||
1535 | 2016.04.07 16:50 | close | 768 | 0.06 | 1.13598 | 0.00000 | 0.00000 | 770.06 | 1835428.21 |
1536 | 2016.04.07 16:50 | close | 767 | 0.03 | 1.13598 | 0.00000 | 0.00000 | -53.11 | 1835375.10 |
1537 | 2016.04.07 18:01 | sell | 769 | 0.03 | 1.13831 | 0.00000 | 0.00000 | ||
1538 | 2016.04.07 18:26 | sell | 770 | 0.06 | 1.13963 | 0.00000 | 0.00000 | ||
1539 | 2016.04.07 18:56 | close | 770 | 0.06 | 1.13848 | 0.00000 | 0.00000 | 763.53 | 1836138.63 |
1540 | 2016.04.07 18:56 | close | 769 | 0.03 | 1.13848 | 0.00000 | 0.00000 | -56.43 | 1836082.20 |
1541 | 2016.04.08 00:58 | buy | 771 | 0.03 | 1.13695 | 0.00000 | 0.00000 | ||
1542 | 2016.04.08 08:43 | sell | 772 | 0.03 | 1.13683 | 0.00000 | 0.00000 | ||
1543 | 2016.04.08 10:00 | close | 772 | 0.03 | 1.13612 | 0.00000 | 0.00000 | 235.70 | 1836317.90 |
1544 | 2016.04.08 10:00 | buy | 773 | 0.06 | 1.13562 | 0.00000 | 0.00000 | ||
1545 | 2016.04.08 10:37 | close | 773 | 0.06 | 1.13677 | 0.00000 | 0.00000 | 763.43 | 1837081.33 |
1546 | 2016.04.08 10:37 | close | 771 | 0.03 | 1.13677 | 0.00000 | 0.00000 | -59.74 | 1837021.59 |
1547 | 2016.04.08 10:44 | sell | 774 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
1548 | 2016.04.08 11:40 | sell | 775 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
1549 | 2016.04.08 12:59 | close | 775 | 0.06 | 1.13768 | 0.00000 | 0.00000 | 763.54 | 1837785.13 |
1550 | 2016.04.08 12:59 | close | 774 | 0.03 | 1.13768 | 0.00000 | 0.00000 | -56.44 | 1837728.69 |
1551 | 2016.04.08 16:04 | sell | 776 | 0.03 | 1.13777 | 0.00000 | 0.00000 | ||
1552 | 2016.04.08 16:22 | sell | 777 | 0.06 | 1.13909 | 0.00000 | 0.00000 | ||
1553 | 2016.04.08 17:57 | sell | 778 | 0.12 | 1.14041 | 0.00000 | 0.00000 | ||
1554 | 2016.04.08 18:25 | sell | 779 | 0.24 | 1.14173 | 0.00000 | 0.00000 | ||
1555 | 2016.04.08 18:53 | close | 779 | 0.24 | 1.14006 | 0.00000 | 0.00000 | 4435.13 | 1842163.82 |
1556 | 2016.04.08 18:53 | close | 778 | 0.12 | 1.14006 | 0.00000 | 0.00000 | 464.76 | 1842628.58 |
1557 | 2016.04.08 18:53 | close | 777 | 0.06 | 1.14006 | 0.00000 | 0.00000 | -644.03 | 1841984.55 |
1558 | 2016.04.08 18:53 | close | 776 | 0.03 | 1.14006 | 0.00000 | 0.00000 | -760.22 | 1841224.33 |
1559 | 2016.04.08 21:02 | buy | 780 | 0.03 | 1.13979 | 0.00000 | 0.00000 | ||
1560 | 2016.04.11 00:00 | sell | 781 | 0.03 | 1.14138 | 0.00000 | 0.00000 | ||
1561 | 2016.04.11 00:00 | close | 780 | 0.03 | 1.14137 | 0.00000 | 0.00000 | 483.17 | 1841707.51 |
1562 | 2016.04.11 00:05 | close | 781 | 0.03 | 1.14063 | 0.00000 | 0.00000 | 248.98 | 1841956.49 |
1563 | 2016.04.11 03:54 | buy | 782 | 0.03 | 1.14021 | 0.00000 | 0.00000 | ||
1564 | 2016.04.11 04:14 | sell | 783 | 0.03 | 1.14084 | 0.00000 | 0.00000 | ||
1565 | 2016.04.11 04:15 | close | 782 | 0.03 | 1.14092 | 0.00000 | 0.00000 | 235.67 | 1842192.16 |
1566 | 2016.04.11 04:46 | sell | 784 | 0.06 | 1.14216 | 0.00000 | 0.00000 | ||
1567 | 2016.04.11 05:04 | close | 784 | 0.06 | 1.14100 | 0.00000 | 0.00000 | 770.17 | 1842962.33 |
1568 | 2016.04.11 05:04 | close | 783 | 0.03 | 1.14100 | 0.00000 | 0.00000 | -53.11 | 1842909.22 |
1569 | 2016.04.11 09:00 | buy | 785 | 0.03 | 1.14082 | 0.00000 | 0.00000 | ||
1570 | 2016.04.11 09:20 | close | 785 | 0.03 | 1.14154 | 0.00000 | 0.00000 | 238.98 | 1843148.20 |
1571 | 2016.04.11 09:27 | sell | 786 | 0.03 | 1.14178 | 0.00000 | 0.00000 | ||
1572 | 2016.04.11 10:00 | close | 786 | 0.03 | 1.14107 | 0.00000 | 0.00000 | 235.70 | 1843383.90 |
1573 | 2016.04.11 10:11 | buy | 787 | 0.03 | 1.14068 | 0.00000 | 0.00000 | ||
1574 | 2016.04.11 10:45 | buy | 788 | 0.06 | 1.13936 | 0.00000 | 0.00000 | ||
1575 | 2016.04.11 10:51 | buy | 789 | 0.12 | 1.13804 | 0.00000 | 0.00000 | ||
1576 | 2016.04.11 11:25 | close | 789 | 0.12 | 1.13950 | 0.00000 | 0.00000 | 1938.43 | 1845322.33 |
1577 | 2016.04.11 11:25 | close | 788 | 0.06 | 1.13950 | 0.00000 | 0.00000 | 92.94 | 1845415.27 |
1578 | 2016.04.11 11:25 | close | 787 | 0.03 | 1.13950 | 0.00000 | 0.00000 | -391.67 | 1845023.60 |
1579 | 2016.04.11 16:47 | sell | 790 | 0.03 | 1.14196 | 0.00000 | 0.00000 | ||
1580 | 2016.04.11 16:48 | sell | 791 | 0.06 | 1.14328 | 0.00000 | 0.00000 | ||
1581 | 2016.04.11 17:00 | sell | 792 | 0.12 | 1.14460 | 0.00000 | 0.00000 | ||
1582 | 2016.04.11 18:07 | close | 792 | 0.12 | 1.14313 | 0.00000 | 0.00000 | 1951.99 | 1846975.59 |
1583 | 2016.04.11 18:07 | close | 791 | 0.06 | 1.14313 | 0.00000 | 0.00000 | 99.59 | 1847075.18 |
1584 | 2016.04.11 18:07 | close | 790 | 0.03 | 1.14313 | 0.00000 | 0.00000 | -388.41 | 1846686.77 |
1585 | 2016.04.11 20:29 | buy | 793 | 0.03 | 1.14098 | 0.00000 | 0.00000 | ||
1586 | 2016.04.12 02:00 | sell | 794 | 0.03 | 1.14099 | 0.00000 | 0.00000 | ||
1587 | 2016.04.12 03:31 | close | 794 | 0.03 | 1.14028 | 0.00000 | 0.00000 | 235.70 | 1846922.47 |
1588 | 2016.04.12 04:24 | sell | 795 | 0.03 | 1.14128 | 0.00000 | 0.00000 | ||
1589 | 2016.04.12 06:27 | close | 795 | 0.03 | 1.14056 | 0.00000 | 0.00000 | 239.02 | 1847161.49 |
1590 | 2016.04.12 08:41 | sell | 796 | 0.03 | 1.14123 | 0.00000 | 0.00000 | ||
1591 | 2016.04.12 09:14 | close | 793 | 0.03 | 1.14170 | 0.00000 | 0.00000 | 197.73 | 1847359.22 |
1592 | 2016.04.12 10:08 | sell | 797 | 0.06 | 1.14256 | 0.00000 | 0.00000 | ||
1593 | 2016.04.12 11:03 | sell | 798 | 0.12 | 1.14389 | 0.00000 | 0.00000 | ||
1594 | 2016.04.12 11:03 | sell | 799 | 0.24 | 1.14522 | 0.00000 | 0.00000 | ||
1595 | 2016.04.12 11:57 | close | 799 | 0.24 | 1.14353 | 0.00000 | 0.00000 | 4488.25 | 1851847.47 |
1596 | 2016.04.12 11:57 | close | 798 | 0.12 | 1.14353 | 0.00000 | 0.00000 | 478.04 | 1852325.51 |
1597 | 2016.04.12 11:57 | close | 797 | 0.06 | 1.14353 | 0.00000 | 0.00000 | -644.03 | 1851681.48 |
1598 | 2016.04.12 11:57 | close | 796 | 0.03 | 1.14353 | 0.00000 | 0.00000 | -763.54 | 1850917.94 |
1599 | 2016.04.12 13:23 | buy | 800 | 0.03 | 1.14196 | 0.00000 | 0.00000 | ||
1600 | 2016.04.12 14:10 | buy | 801 | 0.06 | 1.14063 | 0.00000 | 0.00000 | ||
1601 | 2016.04.12 15:25 | buy | 802 | 0.12 | 1.13931 | 0.00000 | 0.00000 | ||
1602 | 2016.04.12 16:56 | buy | 803 | 0.24 | 1.13698 | 0.00000 | 0.00000 | ||
1603 | 2016.04.12 18:23 | close | 803 | 0.24 | 1.13913 | 0.00000 | 0.00000 | 5709.08 | 1856627.02 |
1604 | 2016.04.12 18:23 | close | 802 | 0.12 | 1.13913 | 0.00000 | 0.00000 | -238.98 | 1856388.04 |
1605 | 2016.04.12 18:23 | close | 801 | 0.06 | 1.13913 | 0.00000 | 0.00000 | -995.77 | 1855392.27 |
1606 | 2016.04.12 18:23 | close | 800 | 0.03 | 1.13913 | 0.00000 | 0.00000 | -939.34 | 1854452.93 |
1607 | 2016.04.12 19:01 | sell | 804 | 0.03 | 1.13977 | 0.00000 | 0.00000 | ||
1608 | 2016.04.12 19:07 | close | 804 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 235.70 | 1854688.63 |
1609 | 2016.04.13 01:00 | buy | 805 | 0.03 | 1.13833 | 0.00000 | 0.00000 | ||
1610 | 2016.04.13 03:13 | sell | 806 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
1611 | 2016.04.13 03:24 | close | 805 | 0.03 | 1.13904 | 0.00000 | 0.00000 | 235.66 | 1854924.29 |
1612 | 2016.04.13 03:47 | buy | 807 | 0.03 | 1.13828 | 0.00000 | 0.00000 | ||
1613 | 2016.04.13 03:47 | close | 806 | 0.03 | 1.13824 | 0.00000 | 0.00000 | 235.70 | 1855159.99 |
1614 | 2016.04.13 04:41 | buy | 808 | 0.06 | 1.13696 | 0.00000 | 0.00000 | ||
1615 | 2016.04.13 09:02 | buy | 809 | 0.12 | 1.13564 | 0.00000 | 0.00000 | ||
1616 | 2016.04.13 12:00 | buy | 810 | 0.24 | 1.13330 | 0.00000 | 0.00000 | ||
1617 | 2016.04.13 14:02 | buy | 811 | 0.48 | 1.12998 | 0.00000 | 0.00000 | ||
1618 | 2016.04.14 02:00 | sell | 812 | 0.03 | 1.12830 | 0.00000 | 0.00000 | ||
1619 | 2016.04.14 02:29 | close | 812 | 0.03 | 1.12759 | 0.00000 | 0.00000 | 235.70 | 1855395.69 |
1620 | 2016.04.14 04:13 | buy | 813 | 1.92 | 1.12616 | 0.00000 | 0.00000 | ||
1621 | 2016.04.14 11:46 | sell | 814 | 0.03 | 1.12671 | 0.00000 | 0.00000 | ||
1622 | 2016.04.14 12:42 | close | 814 | 0.03 | 1.12600 | 0.00000 | 0.00000 | 235.70 | 1855631.39 |
1623 | 2016.04.14 21:00 | sell | 815 | 0.03 | 1.12698 | 0.00000 | 0.00000 | ||
1624 | 2016.04.14 22:37 | close | 815 | 0.03 | 1.12627 | 0.00000 | 0.00000 | 235.70 | 1855867.09 |
1625 | 2016.04.15 02:56 | sell | 816 | 0.03 | 1.12683 | 0.00000 | 0.00000 | ||
1626 | 2016.04.15 03:10 | close | 816 | 0.03 | 1.12612 | 0.00000 | 0.00000 | 235.70 | 1856102.79 |
1627 | 2016.04.15 07:24 | sell | 817 | 0.03 | 1.12630 | 0.00000 | 0.00000 | ||
1628 | 2016.04.15 10:02 | close | 817 | 0.03 | 1.12559 | 0.00000 | 0.00000 | 235.70 | 1856338.49 |
1629 | 2016.04.15 13:09 | sell | 818 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
1630 | 2016.04.15 14:02 | sell | 819 | 0.06 | 1.12813 | 0.00000 | 0.00000 | ||
1631 | 2016.04.15 15:15 | sell | 820 | 0.12 | 1.12946 | 0.00000 | 0.00000 | ||
1632 | 2016.04.15 17:00 | close | 813 | 1.92 | 1.13005 | 0.00000 | 0.00000 | 79995.06 | 1936333.55 |
1633 | 2016.04.15 17:00 | close | 811 | 0.48 | 1.13005 | 0.00000 | 0.00000 | -2268.73 | 1934064.82 |
1634 | 2016.04.15 17:00 | close | 810 | 0.24 | 1.13005 | 0.00000 | 0.00000 | -9950.24 | 1924114.57 |
1635 | 2016.04.15 17:00 | close | 809 | 0.12 | 1.13005 | 0.00000 | 0.00000 | -8081.92 | 1916032.65 |
1636 | 2016.04.15 17:00 | close | 808 | 0.06 | 1.13005 | 0.00000 | 0.00000 | -4917.24 | 1911115.41 |
1637 | 2016.04.15 17:00 | close | 807 | 0.03 | 1.13005 | 0.00000 | 0.00000 | -2896.75 | 1908218.66 |
1638 | 2016.04.15 17:04 | sell | 821 | 0.24 | 1.13078 | 0.00000 | 0.00000 | ||
1639 | 2016.04.15 18:14 | close | 821 | 0.24 | 1.12910 | 0.00000 | 0.00000 | 4461.69 | 1912680.35 |
1640 | 2016.04.15 18:14 | close | 820 | 0.12 | 1.12910 | 0.00000 | 0.00000 | 478.04 | 1913158.39 |
1641 | 2016.04.15 18:14 | close | 819 | 0.06 | 1.12910 | 0.00000 | 0.00000 | -644.02 | 1912514.37 |
1642 | 2016.04.15 18:14 | close | 818 | 0.03 | 1.12910 | 0.00000 | 0.00000 | -760.22 | 1911754.15 |
1643 | 2016.04.15 21:01 | buy | 822 | 0.03 | 1.12866 | 0.00000 | 0.00000 | ||
1644 | 2016.04.18 00:00 | sell | 823 | 0.03 | 1.12998 | 0.00000 | 0.00000 | ||
1645 | 2016.04.18 00:00 | close | 822 | 0.03 | 1.12996 | 0.00000 | 0.00000 | 390.24 | 1912144.39 |
1646 | 2016.04.18 01:00 | close | 823 | 0.03 | 1.12927 | 0.00000 | 0.00000 | 235.70 | 1912380.09 |
1647 | 2016.04.18 03:07 | sell | 824 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
1648 | 2016.04.18 04:02 | close | 824 | 0.03 | 1.12941 | 0.00000 | 0.00000 | 235.70 | 1912615.79 |
1649 | 2016.04.18 04:25 | buy | 825 | 0.03 | 1.12914 | 0.00000 | 0.00000 | ||
1650 | 2016.04.18 05:42 | buy | 826 | 0.06 | 1.12782 | 0.00000 | 0.00000 | ||
1651 | 2016.04.18 09:25 | sell | 827 | 0.03 | 1.12890 | 0.00000 | 0.00000 | ||
1652 | 2016.04.18 09:26 | close | 826 | 0.06 | 1.12897 | 0.00000 | 0.00000 | 763.42 | 1913379.21 |
1653 | 2016.04.18 09:26 | close | 825 | 0.03 | 1.12897 | 0.00000 | 0.00000 | -56.43 | 1913322.78 |
1654 | 2016.04.18 09:41 | buy | 828 | 0.03 | 1.12823 | 0.00000 | 0.00000 | ||
1655 | 2016.04.18 09:41 | close | 827 | 0.03 | 1.12819 | 0.00000 | 0.00000 | 235.70 | 1913558.48 |
1656 | 2016.04.18 09:54 | close | 828 | 0.03 | 1.12894 | 0.00000 | 0.00000 | 235.66 | 1913794.14 |
1657 | 2016.04.18 09:54 | sell | 829 | 0.03 | 1.12896 | 0.00000 | 0.00000 | ||
1658 | 2016.04.18 10:07 | sell | 830 | 0.06 | 1.13028 | 0.00000 | 0.00000 | ||
1659 | 2016.04.18 11:03 | close | 830 | 0.06 | 1.12913 | 0.00000 | 0.00000 | 763.53 | 1914557.67 |
1660 | 2016.04.18 11:03 | close | 829 | 0.03 | 1.12913 | 0.00000 | 0.00000 | -56.44 | 1914501.23 |
1661 | 2016.04.18 11:57 | sell | 831 | 0.03 | 1.13077 | 0.00000 | 0.00000 | ||
1662 | 2016.04.18 13:17 | close | 831 | 0.03 | 1.13006 | 0.00000 | 0.00000 | 235.70 | 1914736.93 |
1663 | 2016.04.18 16:40 | buy | 832 | 0.03 | 1.12989 | 0.00000 | 0.00000 | ||
1664 | 2016.04.18 16:57 | close | 832 | 0.03 | 1.13060 | 0.00000 | 0.00000 | 235.66 | 1914972.59 |
1665 | 2016.04.18 17:22 | sell | 833 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
1666 | 2016.04.18 17:57 | sell | 834 | 0.06 | 1.13313 | 0.00000 | 0.00000 | ||
1667 | 2016.04.18 18:22 | close | 834 | 0.06 | 1.13196 | 0.00000 | 0.00000 | 776.81 | 1915749.40 |
1668 | 2016.04.18 18:22 | close | 833 | 0.03 | 1.13196 | 0.00000 | 0.00000 | -49.79 | 1915699.61 |
1669 | 2016.04.18 21:38 | buy | 835 | 0.03 | 1.13150 | 0.00000 | 0.00000 | ||
1670 | 2016.04.19 04:05 | sell | 836 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
1671 | 2016.04.19 05:51 | close | 835 | 0.03 | 1.13221 | 0.00000 | 0.00000 | 194.41 | 1915894.02 |
1672 | 2016.04.19 09:02 | sell | 837 | 0.06 | 1.13261 | 0.00000 | 0.00000 | ||
1673 | 2016.04.19 09:46 | sell | 838 | 0.12 | 1.13393 | 0.00000 | 0.00000 | ||
1674 | 2016.04.19 11:00 | close | 838 | 0.12 | 1.13247 | 0.00000 | 0.00000 | 1938.71 | 1917832.73 |
1675 | 2016.04.19 11:00 | close | 837 | 0.06 | 1.13247 | 0.00000 | 0.00000 | 92.95 | 1917925.68 |
1676 | 2016.04.19 11:00 | close | 836 | 0.03 | 1.13247 | 0.00000 | 0.00000 | -391.73 | 1917533.95 |
1677 | 2016.04.19 11:02 | buy | 839 | 0.03 | 1.13232 | 0.00000 | 0.00000 | ||
1678 | 2016.04.19 11:54 | close | 839 | 0.03 | 1.13304 | 0.00000 | 0.00000 | 238.99 | 1917772.94 |
1679 | 2016.04.19 12:18 | sell | 840 | 0.03 | 1.13428 | 0.00000 | 0.00000 | ||
1680 | 2016.04.19 12:39 | close | 840 | 0.03 | 1.13357 | 0.00000 | 0.00000 | 235.70 | 1918008.64 |
1681 | 2016.04.19 16:05 | sell | 841 | 0.03 | 1.13576 | 0.00000 | 0.00000 | ||
1682 | 2016.04.19 16:34 | sell | 842 | 0.06 | 1.13708 | 0.00000 | 0.00000 | ||
1683 | 2016.04.19 18:09 | sell | 843 | 0.12 | 1.13840 | 0.00000 | 0.00000 | ||
1684 | 2016.04.19 22:30 | buy | 844 | 0.03 | 1.13702 | 0.00000 | 0.00000 | ||
1685 | 2016.04.19 22:37 | close | 843 | 0.12 | 1.13694 | 0.00000 | 0.00000 | 1938.72 | 1919947.36 |
1686 | 2016.04.19 22:37 | close | 842 | 0.06 | 1.13694 | 0.00000 | 0.00000 | 92.95 | 1920040.31 |
1687 | 2016.04.19 22:37 | close | 841 | 0.03 | 1.13694 | 0.00000 | 0.00000 | -391.73 | 1919648.58 |
1688 | 2016.04.20 00:01 | buy | 845 | 0.06 | 1.13570 | 0.00000 | 0.00000 | ||
1689 | 2016.04.20 03:07 | sell | 846 | 0.03 | 1.13609 | 0.00000 | 0.00000 | ||
1690 | 2016.04.20 04:53 | close | 845 | 0.06 | 1.13685 | 0.00000 | 0.00000 | 763.43 | 1920412.01 |
1691 | 2016.04.20 04:53 | close | 844 | 0.03 | 1.13685 | 0.00000 | 0.00000 | -97.69 | 1920314.33 |
1692 | 2016.04.20 06:53 | buy | 847 | 0.03 | 1.13595 | 0.00000 | 0.00000 | ||
1693 | 2016.04.20 09:23 | close | 847 | 0.03 | 1.13666 | 0.00000 | 0.00000 | 235.67 | 1920550.00 |
1694 | 2016.04.20 10:02 | buy | 848 | 0.03 | 1.13555 | 0.00000 | 0.00000 | ||
1695 | 2016.04.20 10:02 | close | 846 | 0.03 | 1.13538 | 0.00000 | 0.00000 | 235.70 | 1920785.70 |
1696 | 2016.04.20 10:47 | close | 848 | 0.03 | 1.13626 | 0.00000 | 0.00000 | 235.67 | 1921021.37 |
1697 | 2016.04.20 12:04 | sell | 849 | 0.03 | 1.13671 | 0.00000 | 0.00000 | ||
1698 | 2016.04.20 15:14 | sell | 850 | 0.06 | 1.13804 | 0.00000 | 0.00000 | ||
1699 | 2016.04.20 15:57 | close | 850 | 0.06 | 1.13689 | 0.00000 | 0.00000 | 763.53 | 1921784.90 |
1700 | 2016.04.20 15:57 | close | 849 | 0.03 | 1.13689 | 0.00000 | 0.00000 | -59.75 | 1921725.15 |
1701 | 2016.04.20 16:01 | buy | 851 | 0.03 | 1.13647 | 0.00000 | 0.00000 | ||
1702 | 2016.04.20 16:26 | buy | 852 | 0.06 | 1.13514 | 0.00000 | 0.00000 | ||
1703 | 2016.04.20 16:50 | buy | 853 | 0.12 | 1.13382 | 0.00000 | 0.00000 | ||
1704 | 2016.04.20 20:19 | buy | 854 | 0.24 | 1.13149 | 0.00000 | 0.00000 | ||
1705 | 2016.04.21 02:00 | sell | 855 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
1706 | 2016.04.21 04:53 | close | 855 | 0.03 | 1.12941 | 0.00000 | 0.00000 | 235.70 | 1921960.85 |
1707 | 2016.04.21 09:48 | sell | 856 | 0.03 | 1.12993 | 0.00000 | 0.00000 | ||
1708 | 2016.04.21 10:45 | close | 856 | 0.03 | 1.12922 | 0.00000 | 0.00000 | 235.70 | 1922196.55 |
1709 | 2016.04.21 13:51 | sell | 857 | 0.03 | 1.13090 | 0.00000 | 0.00000 | ||
1710 | 2016.04.21 14:21 | sell | 858 | 0.06 | 1.13222 | 0.00000 | 0.00000 | ||
1711 | 2016.04.21 14:44 | close | 858 | 0.06 | 1.13106 | 0.00000 | 0.00000 | 770.17 | 1922966.72 |
1712 | 2016.04.21 14:44 | close | 857 | 0.03 | 1.13106 | 0.00000 | 0.00000 | -53.12 | 1922913.60 |
1713 | 2016.04.21 15:01 | close | 854 | 0.24 | 1.13364 | 0.00000 | 0.00000 | 4718.90 | 1927632.49 |
1714 | 2016.04.21 15:01 | close | 853 | 0.12 | 1.13364 | 0.00000 | 0.00000 | -734.07 | 1926898.42 |
1715 | 2016.04.21 15:01 | close | 852 | 0.06 | 1.13364 | 0.00000 | 0.00000 | -1243.32 | 1925655.11 |
1716 | 2016.04.21 15:01 | close | 851 | 0.03 | 1.13364 | 0.00000 | 0.00000 | -1063.11 | 1924591.99 |
1717 | 2016.04.21 16:51 | buy | 859 | 0.03 | 1.13060 | 0.00000 | 0.00000 | ||
1718 | 2016.04.21 16:54 | buy | 860 | 0.06 | 1.12928 | 0.00000 | 0.00000 | ||
1719 | 2016.04.21 16:56 | buy | 861 | 0.12 | 1.12794 | 0.00000 | 0.00000 | ||
1720 | 2016.04.21 16:57 | close | 861 | 0.12 | 1.12941 | 0.00000 | 0.00000 | 1951.71 | 1926543.70 |
1721 | 2016.04.21 16:57 | close | 860 | 0.06 | 1.12941 | 0.00000 | 0.00000 | 86.30 | 1926630.00 |
1722 | 2016.04.21 16:57 | close | 859 | 0.03 | 1.12941 | 0.00000 | 0.00000 | -394.98 | 1926235.02 |
1723 | 2016.04.21 17:30 | buy | 862 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
1724 | 2016.04.21 17:37 | close | 862 | 0.03 | 1.12912 | 0.00000 | 0.00000 | 235.67 | 1926470.69 |
1725 | 2016.04.21 17:44 | buy | 863 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
1726 | 2016.04.21 17:57 | close | 863 | 0.03 | 1.12912 | 0.00000 | 0.00000 | 235.67 | 1926706.36 |
1727 | 2016.04.21 23:08 | buy | 864 | 0.03 | 1.12886 | 0.00000 | 0.00000 | ||
1728 | 2016.04.22 02:02 | sell | 865 | 0.03 | 1.12904 | 0.00000 | 0.00000 | ||
1729 | 2016.04.22 03:23 | close | 864 | 0.03 | 1.12957 | 0.00000 | 0.00000 | 194.40 | 1926900.76 |
1730 | 2016.04.22 05:09 | sell | 866 | 0.06 | 1.13036 | 0.00000 | 0.00000 | ||
1731 | 2016.04.22 07:33 | buy | 867 | 0.03 | 1.12997 | 0.00000 | 0.00000 | ||
1732 | 2016.04.22 09:39 | close | 866 | 0.06 | 1.12921 | 0.00000 | 0.00000 | 763.53 | 1927664.29 |
1733 | 2016.04.22 09:39 | close | 865 | 0.03 | 1.12921 | 0.00000 | 0.00000 | -56.43 | 1927607.86 |
1734 | 2016.04.22 10:00 | buy | 868 | 0.06 | 1.12865 | 0.00000 | 0.00000 | ||
1735 | 2016.04.22 10:39 | buy | 869 | 0.12 | 1.12733 | 0.00000 | 0.00000 | ||
1736 | 2016.04.22 11:12 | close | 869 | 0.12 | 1.12879 | 0.00000 | 0.00000 | 1938.43 | 1929546.29 |
1737 | 2016.04.22 11:12 | close | 868 | 0.06 | 1.12879 | 0.00000 | 0.00000 | 92.94 | 1929639.23 |
1738 | 2016.04.22 11:12 | close | 867 | 0.03 | 1.12879 | 0.00000 | 0.00000 | -391.67 | 1929247.56 |
1739 | 2016.04.22 13:27 | buy | 870 | 0.03 | 1.12675 | 0.00000 | 0.00000 | ||
1740 | 2016.04.22 14:04 | close | 870 | 0.03 | 1.12746 | 0.00000 | 0.00000 | 235.67 | 1929483.23 |
1741 | 2016.04.22 16:00 | buy | 871 | 0.03 | 1.12522 | 0.00000 | 0.00000 | ||
1742 | 2016.04.22 16:11 | close | 871 | 0.03 | 1.12593 | 0.00000 | 0.00000 | 235.66 | 1929718.89 |
1743 | 2016.04.22 16:30 | buy | 872 | 0.03 | 1.12494 | 0.00000 | 0.00000 | ||
1744 | 2016.04.22 16:32 | close | 872 | 0.03 | 1.12565 | 0.00000 | 0.00000 | 235.66 | 1929954.55 |
1745 | 2016.04.22 16:40 | buy | 873 | 0.03 | 1.12494 | 0.00000 | 0.00000 | ||
1746 | 2016.04.22 16:48 | close | 873 | 0.03 | 1.12565 | 0.00000 | 0.00000 | 235.66 | 1930190.21 |
1747 | 2016.04.22 17:02 | buy | 874 | 0.03 | 1.12485 | 0.00000 | 0.00000 | ||
1748 | 2016.04.22 17:07 | close | 874 | 0.03 | 1.12556 | 0.00000 | 0.00000 | 235.66 | 1930425.87 |
1749 | 2016.04.22 17:47 | buy | 875 | 0.03 | 1.12485 | 0.00000 | 0.00000 | ||
1750 | 2016.04.22 19:04 | buy | 876 | 0.06 | 1.12353 | 0.00000 | 0.00000 | ||
1751 | 2016.04.22 20:02 | buy | 877 | 0.12 | 1.12220 | 0.00000 | 0.00000 | ||
1752 | 2016.04.22 22:17 | close | 877 | 0.12 | 1.12366 | 0.00000 | 0.00000 | 1938.43 | 1932364.30 |
1753 | 2016.04.22 22:17 | close | 876 | 0.06 | 1.12366 | 0.00000 | 0.00000 | 86.30 | 1932450.60 |
1754 | 2016.04.22 22:17 | close | 875 | 0.03 | 1.12366 | 0.00000 | 0.00000 | -394.99 | 1932055.61 |
1755 | 2016.04.22 23:59 | buy | 878 | 0.03 | 1.12205 | 0.00000 | 0.00000 | ||
1756 | 2016.04.25 01:00 | close | 878 | 0.03 | 1.12276 | 0.00000 | 0.00000 | 194.41 | 1932250.03 |
1757 | 2016.04.25 03:00 | sell | 879 | 0.03 | 1.12322 | 0.00000 | 0.00000 | ||
1758 | 2016.04.25 03:55 | close | 879 | 0.03 | 1.12252 | 0.00000 | 0.00000 | 232.38 | 1932482.41 |
1759 | 2016.04.25 04:41 | sell | 880 | 0.03 | 1.12369 | 0.00000 | 0.00000 | ||
1760 | 2016.04.25 09:14 | buy | 881 | 0.03 | 1.12401 | 0.00000 | 0.00000 | ||
1761 | 2016.04.25 10:14 | close | 881 | 0.03 | 1.12472 | 0.00000 | 0.00000 | 235.67 | 1932718.08 |
1762 | 2016.04.25 10:15 | sell | 882 | 0.06 | 1.12502 | 0.00000 | 0.00000 | ||
1763 | 2016.04.25 15:08 | sell | 883 | 0.12 | 1.12634 | 0.00000 | 0.00000 | ||
1764 | 2016.04.25 16:03 | close | 883 | 0.12 | 1.12488 | 0.00000 | 0.00000 | 1938.71 | 1934656.79 |
1765 | 2016.04.25 16:03 | close | 882 | 0.06 | 1.12488 | 0.00000 | 0.00000 | 92.95 | 1934749.74 |
1766 | 2016.04.25 16:03 | close | 880 | 0.03 | 1.12488 | 0.00000 | 0.00000 | -395.05 | 1934354.69 |
1767 | 2016.04.25 16:04 | buy | 884 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
1768 | 2016.04.25 16:41 | close | 884 | 0.03 | 1.12558 | 0.00000 | 0.00000 | 235.66 | 1934590.35 |
1769 | 2016.04.25 17:41 | sell | 885 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
1770 | 2016.04.25 17:53 | close | 885 | 0.03 | 1.12589 | 0.00000 | 0.00000 | 235.70 | 1934826.05 |
1771 | 2016.04.25 17:59 | sell | 886 | 0.03 | 1.12669 | 0.00000 | 0.00000 | ||
1772 | 2016.04.25 21:57 | buy | 887 | 0.03 | 1.12658 | 0.00000 | 0.00000 | ||
1773 | 2016.04.26 03:18 | close | 887 | 0.03 | 1.12729 | 0.00000 | 0.00000 | 194.41 | 1935020.46 |
1774 | 2016.04.26 04:01 | buy | 888 | 0.03 | 1.12663 | 0.00000 | 0.00000 | ||
1775 | 2016.04.26 05:21 | close | 888 | 0.03 | 1.12734 | 0.00000 | 0.00000 | 235.66 | 1935256.12 |
1776 | 2016.04.26 07:34 | buy | 889 | 0.03 | 1.12650 | 0.00000 | 0.00000 | ||
1777 | 2016.04.26 08:07 | close | 886 | 0.03 | 1.12598 | 0.00000 | 0.00000 | 256.21 | 1935512.33 |
1778 | 2016.04.26 09:13 | sell | 890 | 0.03 | 1.12718 | 0.00000 | 0.00000 | ||
1779 | 2016.04.26 09:13 | close | 889 | 0.03 | 1.12721 | 0.00000 | 0.00000 | 235.66 | 1935747.99 |
1780 | 2016.04.26 09:45 | close | 890 | 0.03 | 1.12647 | 0.00000 | 0.00000 | 235.70 | 1935983.69 |
1781 | 2016.04.26 10:00 | buy | 891 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1782 | 2016.04.26 10:16 | close | 891 | 0.03 | 1.12660 | 0.00000 | 0.00000 | 235.66 | 1936219.35 |
1783 | 2016.04.26 10:50 | sell | 892 | 0.03 | 1.12727 | 0.00000 | 0.00000 | ||
1784 | 2016.04.26 11:22 | sell | 893 | 0.06 | 1.12859 | 0.00000 | 0.00000 | ||
1785 | 2016.04.26 11:47 | sell | 894 | 0.12 | 1.12997 | 0.00000 | 0.00000 | ||
1786 | 2016.04.26 12:49 | close | 894 | 0.12 | 1.12848 | 0.00000 | 0.00000 | 1978.54 | 1938197.89 |
1787 | 2016.04.26 12:49 | close | 893 | 0.06 | 1.12848 | 0.00000 | 0.00000 | 73.03 | 1938270.92 |
1788 | 2016.04.26 12:49 | close | 892 | 0.03 | 1.12848 | 0.00000 | 0.00000 | -401.68 | 1937869.24 |
1789 | 2016.04.26 16:17 | sell | 895 | 0.03 | 1.13168 | 0.00000 | 0.00000 | ||
1790 | 2016.04.26 16:20 | sell | 896 | 0.06 | 1.13301 | 0.00000 | 0.00000 | ||
1791 | 2016.04.26 17:33 | close | 896 | 0.06 | 1.13186 | 0.00000 | 0.00000 | 763.54 | 1938632.78 |
1792 | 2016.04.26 17:33 | close | 895 | 0.03 | 1.13186 | 0.00000 | 0.00000 | -59.76 | 1938573.02 |
1793 | 2016.04.26 19:52 | buy | 897 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
1794 | 2016.04.26 20:18 | buy | 898 | 0.06 | 1.12880 | 0.00000 | 0.00000 | ||
1795 | 2016.04.26 23:37 | sell | 899 | 0.03 | 1.12964 | 0.00000 | 0.00000 | ||
1796 | 2016.04.26 23:53 | close | 898 | 0.06 | 1.12994 | 0.00000 | 0.00000 | 756.79 | 1939329.81 |
1797 | 2016.04.26 23:53 | close | 897 | 0.03 | 1.12994 | 0.00000 | 0.00000 | -59.75 | 1939270.06 |
1798 | 2016.04.27 05:10 | sell | 900 | 0.06 | 1.13096 | 0.00000 | 0.00000 | ||
1799 | 2016.04.27 07:08 | buy | 901 | 0.03 | 1.13018 | 0.00000 | 0.00000 | ||
1800 | 2016.04.27 07:15 | close | 900 | 0.06 | 1.12981 | 0.00000 | 0.00000 | 763.53 | 1940033.59 |
1801 | 2016.04.27 07:15 | close | 899 | 0.03 | 1.12981 | 0.00000 | 0.00000 | -35.93 | 1939997.66 |
1802 | 2016.04.27 09:29 | sell | 902 | 0.03 | 1.13054 | 0.00000 | 0.00000 | ||
1803 | 2016.04.27 09:48 | close | 901 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 232.34 | 1940230.00 |
1804 | 2016.04.27 09:59 | sell | 903 | 0.06 | 1.13187 | 0.00000 | 0.00000 | ||
1805 | 2016.04.27 10:55 | sell | 904 | 0.12 | 1.13319 | 0.00000 | 0.00000 | ||
1806 | 2016.04.27 11:45 | close | 904 | 0.12 | 1.13173 | 0.00000 | 0.00000 | 1938.71 | 1942168.71 |
1807 | 2016.04.27 11:45 | close | 903 | 0.06 | 1.13173 | 0.00000 | 0.00000 | 92.95 | 1942261.66 |
1808 | 2016.04.27 11:45 | close | 902 | 0.03 | 1.13173 | 0.00000 | 0.00000 | -395.05 | 1941866.61 |
1809 | 2016.04.27 16:35 | sell | 905 | 0.03 | 1.13202 | 0.00000 | 0.00000 | ||
1810 | 2016.04.27 17:57 | close | 905 | 0.03 | 1.13130 | 0.00000 | 0.00000 | 239.02 | 1942105.63 |
1811 | 2016.04.27 20:14 | sell | 906 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
1812 | 2016.04.27 20:14 | sell | 907 | 0.06 | 1.13403 | 0.00000 | 0.00000 | ||
1813 | 2016.04.27 20:23 | close | 907 | 0.06 | 1.13287 | 0.00000 | 0.00000 | 770.18 | 1942875.81 |
1814 | 2016.04.27 20:23 | close | 906 | 0.03 | 1.13287 | 0.00000 | 0.00000 | -56.44 | 1942819.37 |
1815 | 2016.04.27 20:50 | sell | 908 | 0.03 | 1.13418 | 0.00000 | 0.00000 | ||
1816 | 2016.04.27 20:57 | close | 908 | 0.03 | 1.13347 | 0.00000 | 0.00000 | 235.70 | 1943055.07 |
1817 | 2016.04.27 21:00 | sell | 909 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
1818 | 2016.04.27 21:00 | close | 909 | 0.03 | 1.13346 | 0.00000 | 0.00000 | 245.66 | 1943300.73 |
1819 | 2016.04.27 21:00 | buy | 910 | 0.03 | 1.13053 | 0.00000 | 0.00000 | ||
1820 | 2016.04.27 21:00 | buy | 911 | 0.06 | 1.12915 | 0.00000 | 0.00000 | ||
1821 | 2016.04.27 21:00 | buy | 912 | 0.12 | 1.12778 | 0.00000 | 0.00000 | ||
1822 | 2016.04.27 21:00 | close | 912 | 0.12 | 1.12930 | 0.00000 | 0.00000 | 2018.10 | 1945318.83 |
1823 | 2016.04.27 21:00 | close | 911 | 0.06 | 1.12930 | 0.00000 | 0.00000 | 99.58 | 1945418.41 |
1824 | 2016.04.27 21:00 | close | 910 | 0.03 | 1.12930 | 0.00000 | 0.00000 | -408.27 | 1945010.14 |
1825 | 2016.04.27 21:01 | buy | 913 | 0.03 | 1.12803 | 0.00000 | 0.00000 | ||
1826 | 2016.04.27 21:02 | close | 913 | 0.03 | 1.12880 | 0.00000 | 0.00000 | 255.58 | 1945265.72 |
1827 | 2016.04.27 21:06 | sell | 914 | 0.03 | 1.13406 | 0.00000 | 0.00000 | ||
1828 | 2016.04.27 21:06 | sell | 915 | 0.06 | 1.13541 | 0.00000 | 0.00000 | ||
1829 | 2016.04.27 21:07 | close | 915 | 0.06 | 1.13362 | 0.00000 | 0.00000 | 1188.46 | 1946454.18 |
1830 | 2016.04.27 21:07 | close | 914 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 146.06 | 1946600.24 |
1831 | 2016.04.28 01:00 | sell | 916 | 0.03 | 1.13260 | 0.00000 | 0.00000 | ||
1832 | 2016.04.28 03:39 | buy | 917 | 0.03 | 1.13215 | 0.00000 | 0.00000 | ||
1833 | 2016.04.28 03:45 | close | 916 | 0.03 | 1.13189 | 0.00000 | 0.00000 | 235.69 | 1946835.93 |
1834 | 2016.04.28 04:00 | buy | 918 | 0.06 | 1.13083 | 0.00000 | 0.00000 | ||
1835 | 2016.04.28 06:01 | close | 918 | 0.06 | 1.13198 | 0.00000 | 0.00000 | 763.43 | 1947599.36 |
1836 | 2016.04.28 06:01 | close | 917 | 0.03 | 1.13198 | 0.00000 | 0.00000 | -56.42 | 1947542.94 |
1837 | 2016.04.28 06:02 | sell | 919 | 0.03 | 1.13253 | 0.00000 | 0.00000 | ||
1838 | 2016.04.28 06:08 | close | 919 | 0.03 | 1.13182 | 0.00000 | 0.00000 | 235.70 | 1947778.64 |
1839 | 2016.04.28 06:09 | sell | 920 | 0.03 | 1.13262 | 0.00000 | 0.00000 | ||
1840 | 2016.04.28 06:22 | sell | 921 | 0.06 | 1.13395 | 0.00000 | 0.00000 | ||
1841 | 2016.04.28 06:49 | close | 921 | 0.06 | 1.13280 | 0.00000 | 0.00000 | 763.53 | 1948542.17 |
1842 | 2016.04.28 06:49 | close | 920 | 0.03 | 1.13280 | 0.00000 | 0.00000 | -59.76 | 1948482.41 |
1843 | 2016.04.28 09:01 | sell | 922 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
1844 | 2016.04.28 09:37 | sell | 923 | 0.06 | 1.13553 | 0.00000 | 0.00000 | ||
1845 | 2016.04.28 09:58 | close | 923 | 0.06 | 1.13437 | 0.00000 | 0.00000 | 770.17 | 1949252.58 |
1846 | 2016.04.28 09:58 | close | 922 | 0.03 | 1.13437 | 0.00000 | 0.00000 | -56.43 | 1949196.15 |
1847 | 2016.04.28 10:18 | sell | 924 | 0.03 | 1.13634 | 0.00000 | 0.00000 | ||
1848 | 2016.04.28 10:24 | close | 924 | 0.03 | 1.13562 | 0.00000 | 0.00000 | 239.02 | 1949435.17 |
1849 | 2016.04.28 16:10 | buy | 925 | 0.03 | 1.13397 | 0.00000 | 0.00000 | ||
1850 | 2016.04.28 17:28 | buy | 926 | 0.06 | 1.13265 | 0.00000 | 0.00000 | ||
1851 | 2016.04.28 17:58 | buy | 927 | 0.12 | 1.13133 | 0.00000 | 0.00000 | ||
1852 | 2016.04.28 18:55 | close | 927 | 0.12 | 1.13279 | 0.00000 | 0.00000 | 1938.43 | 1951373.60 |
1853 | 2016.04.28 18:55 | close | 926 | 0.06 | 1.13279 | 0.00000 | 0.00000 | 92.94 | 1951466.54 |
1854 | 2016.04.28 18:55 | close | 925 | 0.03 | 1.13279 | 0.00000 | 0.00000 | -391.66 | 1951074.88 |
1855 | 2016.04.28 20:00 | sell | 928 | 0.03 | 1.13381 | 0.00000 | 0.00000 | ||
1856 | 2016.04.28 21:54 | sell | 929 | 0.06 | 1.13513 | 0.00000 | 0.00000 | ||
1857 | 2016.04.29 03:54 | sell | 930 | 0.12 | 1.13645 | 0.00000 | 0.00000 | ||
1858 | 2016.04.29 04:31 | sell | 931 | 0.24 | 1.13777 | 0.00000 | 0.00000 | ||
1859 | 2016.04.29 10:52 | buy | 932 | 0.03 | 1.13841 | 0.00000 | 0.00000 | ||
1860 | 2016.04.29 13:07 | close | 932 | 0.03 | 1.13912 | 0.00000 | 0.00000 | 235.67 | 1951310.55 |
1861 | 2016.04.29 15:30 | sell | 933 | 0.48 | 1.14259 | 0.00000 | 0.00000 | ||
1862 | 2016.04.29 20:38 | buy | 934 | 0.03 | 1.14353 | 0.00000 | 0.00000 | ||
1863 | 2016.04.29 21:04 | close | 934 | 0.03 | 1.14424 | 0.00000 | 0.00000 | 235.66 | 1951546.21 |
1864 | 2016.05.02 09:07 | buy | 935 | 0.03 | 1.14653 | 0.00000 | 0.00000 | ||
1865 | 2016.05.02 10:03 | buy | 936 | 0.06 | 1.14521 | 0.00000 | 0.00000 | ||
1866 | 2016.05.02 10:38 | close | 936 | 0.06 | 1.14636 | 0.00000 | 0.00000 | 763.42 | 1952309.63 |
1867 | 2016.05.02 10:38 | close | 935 | 0.03 | 1.14636 | 0.00000 | 0.00000 | -56.43 | 1952253.20 |
1868 | 2016.05.02 12:33 | sell | 937 | 1.92 | 1.14841 | 0.00000 | 0.00000 | ||
1869 | 2016.05.02 16:05 | buy | 938 | 0.03 | 1.14756 | 0.00000 | 0.00000 | ||
1870 | 2016.05.02 16:31 | close | 938 | 0.03 | 1.14827 | 0.00000 | 0.00000 | 235.66 | 1952488.86 |
1871 | 2016.05.03 07:30 | buy | 939 | 0.03 | 1.15311 | 0.00000 | 0.00000 | ||
1872 | 2016.05.03 07:39 | close | 939 | 0.03 | 1.15382 | 0.00000 | 0.00000 | 235.67 | 1952724.53 |
1873 | 2016.05.03 09:18 | sell | 940 | 1.92 | 1.15623 | 0.00000 | 0.00000 | ||
1874 | 2016.05.03 16:30 | buy | 941 | 0.03 | 1.15513 | 0.00000 | 0.00000 | ||
1875 | 2016.05.03 17:01 | close | 941 | 0.03 | 1.15584 | 0.00000 | 0.00000 | 235.67 | 1952960.20 |
1876 | 2016.05.03 17:14 | buy | 942 | 0.03 | 1.15415 | 0.00000 | 0.00000 | ||
1877 | 2016.05.03 17:26 | buy | 943 | 0.06 | 1.15282 | 0.00000 | 0.00000 | ||
1878 | 2016.05.03 18:01 | buy | 944 | 0.12 | 1.15150 | 0.00000 | 0.00000 | ||
1879 | 2016.05.03 20:02 | close | 944 | 0.12 | 1.15296 | 0.00000 | 0.00000 | 1938.43 | 1954898.63 |
1880 | 2016.05.03 20:02 | close | 943 | 0.06 | 1.15296 | 0.00000 | 0.00000 | 92.93 | 1954991.56 |
1881 | 2016.05.03 20:02 | close | 942 | 0.03 | 1.15296 | 0.00000 | 0.00000 | -394.99 | 1954596.57 |
1882 | 2016.05.03 23:14 | buy | 945 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
1883 | 2016.05.04 04:28 | buy | 946 | 0.06 | 1.14933 | 0.00000 | 0.00000 | ||
1884 | 2016.05.04 04:37 | close | 940 | 1.92 | 1.14812 | 0.00000 | 0.00000 | 173619.04 | 2128215.61 |
1885 | 2016.05.04 04:37 | close | 937 | 1.92 | 1.14812 | 0.00000 | 0.00000 | 8787.00 | 2137002.61 |
1886 | 2016.05.04 04:37 | close | 933 | 0.48 | 1.14812 | 0.00000 | 0.00000 | -28388.18 | 2108614.43 |
1887 | 2016.05.04 04:37 | close | 931 | 0.24 | 1.14812 | 0.00000 | 0.00000 | -26994.90 | 2081619.54 |
1888 | 2016.05.04 04:37 | close | 930 | 0.12 | 1.14812 | 0.00000 | 0.00000 | -15250.26 | 2066369.28 |
1889 | 2016.05.04 04:37 | close | 929 | 0.06 | 1.14812 | 0.00000 | 0.00000 | -8460.51 | 2057908.77 |
1890 | 2016.05.04 04:37 | close | 928 | 0.03 | 1.14812 | 0.00000 | 0.00000 | -4668.45 | 2053240.32 |
1891 | 2016.05.04 04:37 | buy | 947 | 0.12 | 1.14801 | 0.00000 | 0.00000 | ||
1892 | 2016.05.04 08:22 | sell | 948 | 0.03 | 1.14876 | 0.00000 | 0.00000 | ||
1893 | 2016.05.04 09:26 | close | 947 | 0.12 | 1.14947 | 0.00000 | 0.00000 | 1938.43 | 2055178.75 |
1894 | 2016.05.04 09:26 | close | 946 | 0.06 | 1.14947 | 0.00000 | 0.00000 | 92.94 | 2055271.69 |
1895 | 2016.05.04 09:26 | close | 945 | 0.03 | 1.14947 | 0.00000 | 0.00000 | -436.25 | 2054835.44 |
1896 | 2016.05.04 10:03 | sell | 949 | 0.06 | 1.15008 | 0.00000 | 0.00000 | ||
1897 | 2016.05.04 11:06 | close | 949 | 0.06 | 1.14893 | 0.00000 | 0.00000 | 763.54 | 2055598.98 |
1898 | 2016.05.04 11:06 | close | 948 | 0.03 | 1.14893 | 0.00000 | 0.00000 | -56.43 | 2055542.55 |
1899 | 2016.05.04 11:10 | buy | 950 | 0.03 | 1.14822 | 0.00000 | 0.00000 | ||
1900 | 2016.05.04 11:45 | close | 950 | 0.03 | 1.14893 | 0.00000 | 0.00000 | 235.66 | 2055778.21 |
1901 | 2016.05.04 17:00 | buy | 951 | 0.03 | 1.14868 | 0.00000 | 0.00000 | ||
1902 | 2016.05.04 17:08 | buy | 952 | 0.06 | 1.14736 | 0.00000 | 0.00000 | ||
1903 | 2016.05.04 17:25 | close | 952 | 0.06 | 1.14852 | 0.00000 | 0.00000 | 770.06 | 2056548.27 |
1904 | 2016.05.04 17:25 | close | 951 | 0.03 | 1.14852 | 0.00000 | 0.00000 | -53.11 | 2056495.16 |
1905 | 2016.05.04 23:39 | buy | 953 | 0.03 | 1.14864 | 0.00000 | 0.00000 | ||
1906 | 2016.05.05 03:05 | sell | 954 | 0.03 | 1.14922 | 0.00000 | 0.00000 | ||
1907 | 2016.05.05 03:42 | close | 954 | 0.03 | 1.14851 | 0.00000 | 0.00000 | 235.70 | 2056730.86 |
1908 | 2016.05.05 04:30 | sell | 955 | 0.03 | 1.14922 | 0.00000 | 0.00000 | ||
1909 | 2016.05.05 05:18 | close | 955 | 0.03 | 1.14851 | 0.00000 | 0.00000 | 235.70 | 2056966.56 |
1910 | 2016.05.05 08:13 | sell | 956 | 0.03 | 1.14880 | 0.00000 | 0.00000 | ||
1911 | 2016.05.05 10:00 | close | 956 | 0.03 | 1.14807 | 0.00000 | 0.00000 | 242.33 | 2057208.89 |
1912 | 2016.05.05 10:10 | buy | 957 | 0.06 | 1.14732 | 0.00000 | 0.00000 | ||
1913 | 2016.05.05 10:53 | buy | 958 | 0.12 | 1.14598 | 0.00000 | 0.00000 | ||
1914 | 2016.05.05 11:56 | buy | 959 | 0.24 | 1.14365 | 0.00000 | 0.00000 | ||
1915 | 2016.05.05 17:01 | buy | 960 | 0.48 | 1.14033 | 0.00000 | 0.00000 | ||
1916 | 2016.05.06 00:33 | sell | 961 | 0.03 | 1.14046 | 0.00000 | 0.00000 | ||
1917 | 2016.05.06 03:53 | close | 961 | 0.03 | 1.13975 | 0.00000 | 0.00000 | 235.70 | 2057444.59 |
1918 | 2016.05.06 04:38 | sell | 962 | 0.03 | 1.14050 | 0.00000 | 0.00000 | ||
1919 | 2016.05.06 09:37 | sell | 963 | 0.06 | 1.14182 | 0.00000 | 0.00000 | ||
1920 | 2016.05.06 15:13 | sell | 964 | 0.12 | 1.14314 | 0.00000 | 0.00000 | ||
1921 | 2016.05.06 15:30 | sell | 965 | 0.24 | 1.14446 | 0.00000 | 0.00000 | ||
1922 | 2016.05.06 15:30 | close | 960 | 0.48 | 1.14456 | 0.00000 | 0.00000 | 21804.43 | 2079249.02 |
1923 | 2016.05.06 15:30 | close | 959 | 0.24 | 1.14456 | 0.00000 | 0.00000 | 2086.34 | 2081335.36 |
1924 | 2016.05.06 15:30 | close | 958 | 0.12 | 1.14456 | 0.00000 | 0.00000 | -2050.35 | 2079285.01 |
1925 | 2016.05.06 15:30 | close | 957 | 0.06 | 1.14456 | 0.00000 | 0.00000 | -1914.73 | 2077370.28 |
1926 | 2016.05.06 15:30 | close | 953 | 0.03 | 1.14456 | 0.00000 | 0.00000 | -1519.27 | 2075851.01 |
1927 | 2016.05.06 15:41 | close | 965 | 0.24 | 1.14279 | 0.00000 | 0.00000 | 4435.14 | 2080286.15 |
1928 | 2016.05.06 15:41 | close | 964 | 0.12 | 1.14279 | 0.00000 | 0.00000 | 464.76 | 2080750.91 |
1929 | 2016.05.06 15:41 | close | 963 | 0.06 | 1.14279 | 0.00000 | 0.00000 | -644.03 | 2080106.88 |
1930 | 2016.05.06 15:41 | close | 962 | 0.03 | 1.14279 | 0.00000 | 0.00000 | -760.21 | 2079346.67 |
1931 | 2016.05.06 16:42 | buy | 966 | 0.03 | 1.14077 | 0.00000 | 0.00000 | ||
1932 | 2016.05.06 16:43 | close | 966 | 0.03 | 1.14148 | 0.00000 | 0.00000 | 235.67 | 2079582.34 |
1933 | 2016.05.06 17:07 | buy | 967 | 0.03 | 1.14078 | 0.00000 | 0.00000 | ||
1934 | 2016.05.06 17:14 | close | 967 | 0.03 | 1.14149 | 0.00000 | 0.00000 | 235.67 | 2079818.01 |
1935 | 2016.05.06 21:01 | buy | 968 | 0.03 | 1.14109 | 0.00000 | 0.00000 | ||
1936 | 2016.05.06 21:17 | buy | 969 | 0.06 | 1.13977 | 0.00000 | 0.00000 | ||
1937 | 2016.05.09 03:29 | buy | 970 | 0.12 | 1.13845 | 0.00000 | 0.00000 | ||
1938 | 2016.05.09 04:46 | close | 970 | 0.12 | 1.13992 | 0.00000 | 0.00000 | 1951.70 | 2081769.71 |
1939 | 2016.05.09 04:46 | close | 969 | 0.06 | 1.13992 | 0.00000 | 0.00000 | 17.05 | 2081786.77 |
1940 | 2016.05.09 04:46 | close | 968 | 0.03 | 1.13992 | 0.00000 | 0.00000 | -429.61 | 2081357.16 |
1941 | 2016.05.09 04:46 | sell | 971 | 0.03 | 1.13995 | 0.00000 | 0.00000 | ||
1942 | 2016.05.09 09:03 | buy | 972 | 0.03 | 1.13953 | 0.00000 | 0.00000 | ||
1943 | 2016.05.09 09:14 | close | 972 | 0.03 | 1.14024 | 0.00000 | 0.00000 | 235.66 | 2081592.82 |
1944 | 2016.05.09 09:52 | sell | 973 | 0.06 | 1.14127 | 0.00000 | 0.00000 | ||
1945 | 2016.05.09 10:08 | close | 973 | 0.06 | 1.14013 | 0.00000 | 0.00000 | 756.90 | 2082349.72 |
1946 | 2016.05.09 10:08 | close | 971 | 0.03 | 1.14013 | 0.00000 | 0.00000 | -59.76 | 2082289.96 |
1947 | 2016.05.09 10:37 | buy | 974 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
1948 | 2016.05.09 12:38 | close | 974 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 235.66 | 2082525.62 |
1949 | 2016.05.09 13:13 | buy | 975 | 0.03 | 1.13874 | 0.00000 | 0.00000 | ||
1950 | 2016.05.09 15:13 | close | 975 | 0.03 | 1.13945 | 0.00000 | 0.00000 | 235.66 | 2082761.28 |
1951 | 2016.05.09 16:04 | sell | 976 | 0.03 | 1.14061 | 0.00000 | 0.00000 | ||
1952 | 2016.05.09 16:15 | close | 976 | 0.03 | 1.13990 | 0.00000 | 0.00000 | 235.70 | 2082996.98 |
1953 | 2016.05.09 17:35 | sell | 977 | 0.03 | 1.14062 | 0.00000 | 0.00000 | ||
1954 | 2016.05.09 17:54 | close | 977 | 0.03 | 1.13991 | 0.00000 | 0.00000 | 235.70 | 2083232.68 |
1955 | 2016.05.09 20:26 | buy | 978 | 0.03 | 1.13860 | 0.00000 | 0.00000 | ||
1956 | 2016.05.10 02:07 | sell | 979 | 0.03 | 1.13844 | 0.00000 | 0.00000 | ||
1957 | 2016.05.10 05:39 | close | 979 | 0.03 | 1.13773 | 0.00000 | 0.00000 | 235.70 | 2083468.38 |
1958 | 2016.05.10 05:40 | buy | 980 | 0.06 | 1.13728 | 0.00000 | 0.00000 | ||
1959 | 2016.05.10 06:27 | close | 980 | 0.06 | 1.13843 | 0.00000 | 0.00000 | 763.42 | 2084231.80 |
1960 | 2016.05.10 06:27 | close | 978 | 0.03 | 1.13843 | 0.00000 | 0.00000 | -97.69 | 2084134.11 |
1961 | 2016.05.10 08:30 | buy | 981 | 0.03 | 1.13730 | 0.00000 | 0.00000 | ||
1962 | 2016.05.10 08:42 | close | 981 | 0.03 | 1.13800 | 0.00000 | 0.00000 | 232.34 | 2084366.45 |
1963 | 2016.05.10 08:59 | sell | 982 | 0.03 | 1.13843 | 0.00000 | 0.00000 | ||
1964 | 2016.05.10 10:18 | sell | 983 | 0.06 | 1.13975 | 0.00000 | 0.00000 | ||
1965 | 2016.05.10 11:05 | close | 983 | 0.06 | 1.13860 | 0.00000 | 0.00000 | 763.53 | 2085129.98 |
1966 | 2016.05.10 11:05 | close | 982 | 0.03 | 1.13860 | 0.00000 | 0.00000 | -56.43 | 2085073.55 |
1967 | 2016.05.10 13:00 | buy | 984 | 0.03 | 1.13839 | 0.00000 | 0.00000 | ||
1968 | 2016.05.10 13:58 | buy | 985 | 0.06 | 1.13706 | 0.00000 | 0.00000 | ||
1969 | 2016.05.10 15:27 | close | 985 | 0.06 | 1.13821 | 0.00000 | 0.00000 | 763.43 | 2085836.98 |
1970 | 2016.05.10 15:27 | close | 984 | 0.03 | 1.13821 | 0.00000 | 0.00000 | -59.74 | 2085777.24 |
1971 | 2016.05.10 16:30 | sell | 986 | 0.03 | 1.13855 | 0.00000 | 0.00000 | ||
1972 | 2016.05.10 17:42 | sell | 987 | 0.06 | 1.13987 | 0.00000 | 0.00000 | ||
1973 | 2016.05.10 18:35 | close | 987 | 0.06 | 1.13872 | 0.00000 | 0.00000 | 763.54 | 2086540.78 |
1974 | 2016.05.10 18:35 | close | 986 | 0.03 | 1.13872 | 0.00000 | 0.00000 | -56.44 | 2086484.34 |
1975 | 2016.05.10 20:13 | buy | 988 | 0.03 | 1.13784 | 0.00000 | 0.00000 | ||
1976 | 2016.05.11 01:23 | sell | 989 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
1977 | 2016.05.11 04:35 | close | 988 | 0.03 | 1.13854 | 0.00000 | 0.00000 | 191.08 | 2086675.42 |
1978 | 2016.05.11 05:15 | sell | 990 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
1979 | 2016.05.11 08:00 | buy | 991 | 0.03 | 1.13818 | 0.00000 | 0.00000 | ||
1980 | 2016.05.11 09:04 | close | 991 | 0.03 | 1.13889 | 0.00000 | 0.00000 | 235.67 | 2086911.09 |
1981 | 2016.05.11 14:12 | sell | 992 | 0.12 | 1.14016 | 0.00000 | 0.00000 | ||
1982 | 2016.05.11 15:15 | sell | 993 | 0.24 | 1.14149 | 0.00000 | 0.00000 | ||
1983 | 2016.05.11 21:38 | buy | 994 | 0.03 | 1.14276 | 0.00000 | 0.00000 | ||
1984 | 2016.05.12 09:53 | buy | 995 | 0.06 | 1.14144 | 0.00000 | 0.00000 | ||
1985 | 2016.05.12 13:27 | buy | 996 | 0.12 | 1.14012 | 0.00000 | 0.00000 | ||
1986 | 2016.05.12 13:29 | close | 993 | 0.24 | 1.13981 | 0.00000 | 0.00000 | 4953.99 | 2091865.09 |
1987 | 2016.05.12 13:29 | close | 992 | 0.12 | 1.13981 | 0.00000 | 0.00000 | 710.91 | 2092576.00 |
1988 | 2016.05.12 13:29 | close | 990 | 0.06 | 1.13981 | 0.00000 | 0.00000 | -527.58 | 2092048.42 |
1989 | 2016.05.12 13:29 | close | 989 | 0.03 | 1.13981 | 0.00000 | 0.00000 | -702.00 | 2091346.41 |
1990 | 2016.05.12 16:46 | sell | 997 | 0.03 | 1.14101 | 0.00000 | 0.00000 | ||
1991 | 2016.05.12 17:46 | close | 997 | 0.03 | 1.14030 | 0.00000 | 0.00000 | 235.70 | 2091582.11 |
1992 | 2016.05.12 18:54 | buy | 998 | 0.24 | 1.13778 | 0.00000 | 0.00000 | ||
1993 | 2016.05.13 07:29 | sell | 999 | 0.03 | 1.13759 | 0.00000 | 0.00000 | ||
1994 | 2016.05.13 09:08 | close | 999 | 0.03 | 1.13684 | 0.00000 | 0.00000 | 248.98 | 2091831.09 |
1995 | 2016.05.13 09:36 | buy | 1000 | 0.48 | 1.13446 | 0.00000 | 0.00000 | ||
1996 | 2016.05.13 16:41 | buy | 1001 | 1.92 | 1.13064 | 0.00000 | 0.00000 | ||
1997 | 2016.05.13 20:51 | sell | 1002 | 0.03 | 1.13040 | 0.00000 | 0.00000 | ||
1998 | 2016.05.13 22:37 | sell | 1003 | 0.06 | 1.13172 | 0.00000 | 0.00000 | ||
1999 | 2016.05.16 11:24 | sell | 1004 | 0.12 | 1.13304 | 0.00000 | 0.00000 | ||
2000 | 2016.05.17 15:30 | close | 1004 | 0.12 | 1.13038 | 0.00000 | 0.00000 | 3614.22 | 2095445.31 |
2001 | 2016.05.17 15:30 | close | 1003 | 0.06 | 1.13038 | 0.00000 | 0.00000 | 971.73 | 2096417.04 |
2002 | 2016.05.17 15:30 | close | 1002 | 0.03 | 1.13038 | 0.00000 | 0.00000 | 47.67 | 2096464.71 |
2003 | 2016.05.17 16:31 | sell | 1005 | 0.03 | 1.13289 | 0.00000 | 0.00000 | ||
2004 | 2016.05.17 16:46 | sell | 1006 | 0.06 | 1.13422 | 0.00000 | 0.00000 | ||
2005 | 2016.05.17 16:46 | close | 1001 | 1.92 | 1.13453 | 0.00000 | 0.00000 | 77354.57 | 2173819.28 |
2006 | 2016.05.17 16:46 | close | 1000 | 0.48 | 1.13453 | 0.00000 | 0.00000 | -948.49 | 2172870.78 |
2007 | 2016.05.17 16:46 | close | 998 | 0.24 | 1.13453 | 0.00000 | 0.00000 | -9620.18 | 2163250.60 |
2008 | 2016.05.17 16:46 | close | 996 | 0.12 | 1.13453 | 0.00000 | 0.00000 | -7916.89 | 2155333.71 |
2009 | 2016.05.17 16:46 | close | 995 | 0.06 | 1.13453 | 0.00000 | 0.00000 | -4834.73 | 2150498.98 |
2010 | 2016.05.17 16:46 | close | 994 | 0.03 | 1.13453 | 0.00000 | 0.00000 | -2979.28 | 2147519.71 |
2011 | 2016.05.17 20:00 | buy | 1007 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
2012 | 2016.05.17 20:00 | close | 1006 | 0.06 | 1.13307 | 0.00000 | 0.00000 | 763.54 | 2148283.25 |
2013 | 2016.05.17 20:00 | close | 1005 | 0.03 | 1.13307 | 0.00000 | 0.00000 | -59.75 | 2148223.50 |
2014 | 2016.05.17 20:57 | buy | 1008 | 0.06 | 1.13194 | 0.00000 | 0.00000 | ||
2015 | 2016.05.18 03:26 | sell | 1009 | 0.03 | 1.13153 | 0.00000 | 0.00000 | ||
2016 | 2016.05.18 03:55 | close | 1009 | 0.03 | 1.13082 | 0.00000 | 0.00000 | 235.70 | 2148459.20 |
2017 | 2016.05.18 04:43 | buy | 1010 | 0.12 | 1.13062 | 0.00000 | 0.00000 | ||
2018 | 2016.05.18 08:16 | buy | 1011 | 0.24 | 1.12829 | 0.00000 | 0.00000 | ||
2019 | 2016.05.18 17:14 | sell | 1012 | 0.03 | 1.12870 | 0.00000 | 0.00000 | ||
2020 | 2016.05.18 17:47 | close | 1012 | 0.03 | 1.12799 | 0.00000 | 0.00000 | 235.70 | 2148694.90 |
2021 | 2016.05.18 20:52 | sell | 1013 | 0.03 | 1.12886 | 0.00000 | 0.00000 | ||
2022 | 2016.05.18 21:00 | close | 1013 | 0.03 | 1.12815 | 0.00000 | 0.00000 | 235.70 | 2148930.60 |
2023 | 2016.05.18 21:04 | buy | 1014 | 0.48 | 1.12497 | 0.00000 | 0.00000 | ||
2024 | 2016.05.19 02:02 | sell | 1015 | 0.03 | 1.12243 | 0.00000 | 0.00000 | ||
2025 | 2016.05.19 07:23 | close | 1015 | 0.03 | 1.12172 | 0.00000 | 0.00000 | 235.70 | 2149166.30 |
2026 | 2016.05.19 08:45 | buy | 1016 | 1.92 | 1.12115 | 0.00000 | 0.00000 | ||
2027 | 2016.05.19 09:19 | sell | 1017 | 0.03 | 1.12248 | 0.00000 | 0.00000 | ||
2028 | 2016.05.19 09:22 | close | 1017 | 0.03 | 1.12177 | 0.00000 | 0.00000 | 235.70 | 2149402.00 |
2029 | 2016.05.19 09:35 | sell | 1018 | 0.03 | 1.12248 | 0.00000 | 0.00000 | ||
2030 | 2016.05.19 10:02 | close | 1018 | 0.03 | 1.12177 | 0.00000 | 0.00000 | 235.70 | 2149637.70 |
2031 | 2016.05.19 10:46 | sell | 1019 | 0.03 | 1.12269 | 0.00000 | 0.00000 | ||
2032 | 2016.05.19 10:59 | close | 1019 | 0.03 | 1.12198 | 0.00000 | 0.00000 | 235.70 | 2149873.40 |
2033 | 2016.05.19 17:15 | sell | 1020 | 0.03 | 1.12057 | 0.00000 | 0.00000 | ||
2034 | 2016.05.19 17:32 | sell | 1021 | 0.06 | 1.12189 | 0.00000 | 0.00000 | ||
2035 | 2016.05.19 17:51 | close | 1021 | 0.06 | 1.11954 | 0.00000 | 0.00000 | 1560.26 | 2151433.66 |
2036 | 2016.05.19 17:51 | close | 1020 | 0.03 | 1.11954 | 0.00000 | 0.00000 | 341.93 | 2151775.59 |
2037 | 2016.05.20 02:48 | sell | 1022 | 0.03 | 1.12031 | 0.00000 | 0.00000 | ||
2038 | 2016.05.20 09:54 | sell | 1023 | 0.06 | 1.12164 | 0.00000 | 0.00000 | ||
2039 | 2016.05.20 16:13 | sell | 1024 | 0.12 | 1.12297 | 0.00000 | 0.00000 | ||
2040 | 2016.05.23 11:31 | close | 1024 | 0.12 | 1.12031 | 0.00000 | 0.00000 | 3614.23 | 2155389.82 |
2041 | 2016.05.23 11:31 | close | 1023 | 0.06 | 1.12031 | 0.00000 | 0.00000 | 924.07 | 2156313.88 |
2042 | 2016.05.23 11:31 | close | 1022 | 0.03 | 1.12031 | 0.00000 | 0.00000 | 20.51 | 2156334.40 |
2043 | 2016.05.23 19:51 | sell | 1025 | 0.03 | 1.12078 | 0.00000 | 0.00000 | ||
2044 | 2016.05.23 20:16 | sell | 1026 | 0.06 | 1.12210 | 0.00000 | 0.00000 | ||
2045 | 2016.05.24 10:24 | close | 1026 | 0.06 | 1.11976 | 0.00000 | 0.00000 | 1594.66 | 2157929.05 |
2046 | 2016.05.24 10:24 | close | 1025 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 359.12 | 2158288.17 |
2047 | 2016.05.25 03:53 | sell | 1027 | 0.03 | 1.11420 | 0.00000 | 0.00000 | ||
2048 | 2016.05.25 06:41 | sell | 1028 | 0.06 | 1.11552 | 0.00000 | 0.00000 | ||
2049 | 2016.05.25 17:23 | buy | 1029 | 1.92 | 1.11332 | 0.00000 | 0.00000 | ||
2050 | 2016.05.25 17:23 | close | 1028 | 0.06 | 1.11317 | 0.00000 | 0.00000 | 1560.26 | 2159848.43 |
2051 | 2016.05.25 17:23 | close | 1027 | 0.03 | 1.11317 | 0.00000 | 0.00000 | 341.93 | 2160190.36 |
2052 | 2016.05.25 18:13 | sell | 1030 | 0.03 | 1.11519 | 0.00000 | 0.00000 | ||
2053 | 2016.05.25 18:29 | sell | 1031 | 0.06 | 1.11651 | 0.00000 | 0.00000 | ||
2054 | 2016.05.26 05:19 | sell | 1032 | 0.12 | 1.11783 | 0.00000 | 0.00000 | ||
2055 | 2016.05.26 13:25 | sell | 1033 | 0.24 | 1.11915 | 0.00000 | 0.00000 | ||
2056 | 2016.05.26 15:30 | close | 1033 | 0.24 | 1.11629 | 0.00000 | 0.00000 | 7595.50 | 2167785.86 |
2057 | 2016.05.26 15:30 | close | 1032 | 0.12 | 1.11629 | 0.00000 | 0.00000 | 2044.94 | 2169830.80 |
2058 | 2016.05.26 15:30 | close | 1031 | 0.06 | 1.11629 | 0.00000 | 0.00000 | 269.14 | 2170099.94 |
2059 | 2016.05.26 15:30 | close | 1030 | 0.03 | 1.11629 | 0.00000 | 0.00000 | -303.63 | 2169796.31 |
2060 | 2016.05.26 16:00 | sell | 1034 | 0.03 | 1.12003 | 0.00000 | 0.00000 | ||
2061 | 2016.05.26 16:01 | close | 1029 | 1.92 | 1.12109 | 0.00000 | 0.00000 | 157137.20 | 2326933.51 |
2062 | 2016.05.26 16:01 | close | 1016 | 1.92 | 1.12109 | 0.00000 | 0.00000 | -19758.01 | 2307175.50 |
2063 | 2016.05.26 16:01 | close | 1014 | 0.48 | 1.12109 | 0.00000 | 0.00000 | -27207.00 | 2279968.49 |
2064 | 2016.05.26 16:01 | close | 1011 | 0.24 | 1.12109 | 0.00000 | 0.00000 | -22419.37 | 2257549.12 |
2065 | 2016.05.26 16:01 | close | 1010 | 0.12 | 1.12109 | 0.00000 | 0.00000 | -14303.22 | 2243245.90 |
2066 | 2016.05.26 16:01 | close | 1008 | 0.06 | 1.12109 | 0.00000 | 0.00000 | -8110.40 | 2235135.51 |
2067 | 2016.05.26 16:01 | close | 1007 | 0.03 | 1.12109 | 0.00000 | 0.00000 | -4493.33 | 2230642.17 |
2068 | 2016.05.26 16:12 | sell | 1035 | 0.06 | 1.12135 | 0.00000 | 0.00000 | ||
2069 | 2016.05.26 16:48 | close | 1035 | 0.06 | 1.12020 | 0.00000 | 0.00000 | 763.53 | 2231405.70 |
2070 | 2016.05.26 16:48 | close | 1034 | 0.03 | 1.12020 | 0.00000 | 0.00000 | -56.43 | 2231349.27 |
2071 | 2016.05.26 19:15 | buy | 1036 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
2072 | 2016.05.26 20:15 | close | 1036 | 0.03 | 1.11848 | 0.00000 | 0.00000 | 235.67 | 2231584.94 |
2073 | 2016.05.26 21:23 | sell | 1037 | 0.03 | 1.11863 | 0.00000 | 0.00000 | ||
2074 | 2016.05.27 03:50 | buy | 1038 | 0.03 | 1.11909 | 0.00000 | 0.00000 | ||
2075 | 2016.05.27 09:10 | close | 1038 | 0.03 | 1.11980 | 0.00000 | 0.00000 | 235.67 | 2231820.61 |
2076 | 2016.05.27 09:11 | sell | 1039 | 0.06 | 1.11995 | 0.00000 | 0.00000 | ||
2077 | 2016.05.27 10:02 | buy | 1040 | 0.03 | 1.11884 | 0.00000 | 0.00000 | ||
2078 | 2016.05.27 10:02 | close | 1039 | 0.06 | 1.11880 | 0.00000 | 0.00000 | 763.53 | 2232584.14 |
2079 | 2016.05.27 10:02 | close | 1037 | 0.03 | 1.11880 | 0.00000 | 0.00000 | -35.92 | 2232548.22 |
2080 | 2016.05.27 12:13 | buy | 1041 | 0.06 | 1.11752 | 0.00000 | 0.00000 | ||
2081 | 2016.05.27 15:48 | buy | 1042 | 0.12 | 1.11620 | 0.00000 | 0.00000 | ||
2082 | 2016.05.27 17:19 | buy | 1043 | 0.24 | 1.11388 | 0.00000 | 0.00000 | ||
2083 | 2016.05.30 03:09 | buy | 1044 | 0.48 | 1.11056 | 0.00000 | 0.00000 | ||
2084 | 2016.05.30 07:26 | sell | 1045 | 0.03 | 1.11068 | 0.00000 | 0.00000 | ||
2085 | 2016.05.30 10:00 | sell | 1046 | 0.06 | 1.11201 | 0.00000 | 0.00000 | ||
2086 | 2016.05.30 11:21 | sell | 1047 | 0.12 | 1.11333 | 0.00000 | 0.00000 | ||
2087 | 2016.05.31 02:38 | sell | 1048 | 0.24 | 1.11465 | 0.00000 | 0.00000 | ||
2088 | 2016.05.31 02:39 | close | 1044 | 0.48 | 1.11476 | 0.00000 | 0.00000 | 21645.11 | 2254193.33 |
2089 | 2016.05.31 02:39 | close | 1043 | 0.24 | 1.11476 | 0.00000 | 0.00000 | 1676.62 | 2255869.95 |
2090 | 2016.05.31 02:39 | close | 1042 | 0.12 | 1.11476 | 0.00000 | 0.00000 | -2241.94 | 2253628.01 |
2091 | 2016.05.31 02:39 | close | 1041 | 0.06 | 1.11476 | 0.00000 | 0.00000 | -1997.24 | 2251630.77 |
2092 | 2016.05.31 02:39 | close | 1040 | 0.03 | 1.11476 | 0.00000 | 0.00000 | -1436.77 | 2250194.00 |
2093 | 2016.05.31 07:10 | buy | 1049 | 0.03 | 1.11442 | 0.00000 | 0.00000 | ||
2094 | 2016.05.31 09:06 | buy | 1050 | 0.06 | 1.11310 | 0.00000 | 0.00000 | ||
2095 | 2016.05.31 09:06 | close | 1048 | 0.24 | 1.11298 | 0.00000 | 0.00000 | 4435.13 | 2254629.13 |
2096 | 2016.05.31 09:06 | close | 1047 | 0.12 | 1.11298 | 0.00000 | 0.00000 | 546.81 | 2255175.94 |
2097 | 2016.05.31 09:06 | close | 1046 | 0.06 | 1.11298 | 0.00000 | 0.00000 | -603.00 | 2254572.94 |
2098 | 2016.05.31 09:06 | close | 1045 | 0.03 | 1.11298 | 0.00000 | 0.00000 | -743.02 | 2253829.92 |
2099 | 2016.05.31 12:40 | sell | 1051 | 0.03 | 1.11356 | 0.00000 | 0.00000 | ||
2100 | 2016.05.31 12:50 | close | 1050 | 0.06 | 1.11425 | 0.00000 | 0.00000 | 763.43 | 2254593.35 |
2101 | 2016.05.31 12:50 | close | 1049 | 0.03 | 1.11425 | 0.00000 | 0.00000 | -56.43 | 2254536.92 |
2102 | 2016.05.31 12:54 | sell | 1052 | 0.06 | 1.11488 | 0.00000 | 0.00000 | ||
2103 | 2016.05.31 14:16 | sell | 1053 | 0.12 | 1.11620 | 0.00000 | 0.00000 | ||
2104 | 2016.05.31 17:55 | buy | 1054 | 0.03 | 1.11488 | 0.00000 | 0.00000 | ||
2105 | 2016.05.31 17:55 | close | 1053 | 0.12 | 1.11474 | 0.00000 | 0.00000 | 1938.71 | 2256475.63 |
2106 | 2016.05.31 17:55 | close | 1052 | 0.06 | 1.11474 | 0.00000 | 0.00000 | 92.95 | 2256568.58 |
2107 | 2016.05.31 17:55 | close | 1051 | 0.03 | 1.11474 | 0.00000 | 0.00000 | -391.72 | 2256176.86 |
2108 | 2016.05.31 17:58 | buy | 1055 | 0.06 | 1.11356 | 0.00000 | 0.00000 | ||
2109 | 2016.06.01 02:53 | sell | 1056 | 0.03 | 1.11336 | 0.00000 | 0.00000 | ||
2110 | 2016.06.01 03:42 | close | 1056 | 0.03 | 1.11265 | 0.00000 | 0.00000 | 235.70 | 2256412.56 |
2111 | 2016.06.01 03:45 | buy | 1057 | 0.12 | 1.11224 | 0.00000 | 0.00000 | ||
2112 | 2016.06.01 08:02 | sell | 1058 | 0.03 | 1.11241 | 0.00000 | 0.00000 | ||
2113 | 2016.06.01 10:33 | close | 1057 | 0.12 | 1.11370 | 0.00000 | 0.00000 | 1938.43 | 2258350.99 |
2114 | 2016.06.01 10:33 | close | 1055 | 0.06 | 1.11370 | 0.00000 | 0.00000 | 10.42 | 2258361.42 |
2115 | 2016.06.01 10:33 | close | 1054 | 0.03 | 1.11370 | 0.00000 | 0.00000 | -432.92 | 2257928.50 |
2116 | 2016.06.01 10:33 | sell | 1059 | 0.06 | 1.11373 | 0.00000 | 0.00000 | ||
2117 | 2016.06.01 10:48 | sell | 1060 | 0.12 | 1.11506 | 0.00000 | 0.00000 | ||
2118 | 2016.06.01 13:22 | sell | 1061 | 0.24 | 1.11638 | 0.00000 | 0.00000 | ||
2119 | 2016.06.01 17:00 | buy | 1062 | 0.03 | 1.11574 | 0.00000 | 0.00000 | ||
2120 | 2016.06.01 17:18 | close | 1062 | 0.03 | 1.11645 | 0.00000 | 0.00000 | 235.66 | 2258164.16 |
2121 | 2016.06.01 19:08 | buy | 1063 | 0.03 | 1.11519 | 0.00000 | 0.00000 | ||
2122 | 2016.06.01 19:16 | close | 1063 | 0.03 | 1.11591 | 0.00000 | 0.00000 | 238.98 | 2258403.14 |
2123 | 2016.06.02 05:28 | sell | 1064 | 0.48 | 1.12120 | 0.00000 | 0.00000 | ||
2124 | 2016.06.02 09:00 | buy | 1065 | 0.03 | 1.11990 | 0.00000 | 0.00000 | ||
2125 | 2016.06.02 10:13 | close | 1065 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 235.66 | 2258638.80 |
2126 | 2016.06.02 16:37 | buy | 1066 | 0.03 | 1.11698 | 0.00000 | 0.00000 | ||
2127 | 2016.06.02 16:38 | close | 1064 | 0.48 | 1.11664 | 0.00000 | 0.00000 | 24220.60 | 2282859.40 |
2128 | 2016.06.02 16:38 | close | 1061 | 0.24 | 1.11664 | 0.00000 | 0.00000 | -198.20 | 2282661.20 |
2129 | 2016.06.02 16:38 | close | 1060 | 0.12 | 1.11664 | 0.00000 | 0.00000 | -1851.91 | 2280809.29 |
2130 | 2016.06.02 16:38 | close | 1059 | 0.06 | 1.11664 | 0.00000 | 0.00000 | -1808.99 | 2279000.30 |
2131 | 2016.06.02 16:38 | close | 1058 | 0.03 | 1.11664 | 0.00000 | 0.00000 | -1342.70 | 2277657.60 |
2132 | 2016.06.02 16:46 | buy | 1067 | 0.06 | 1.11566 | 0.00000 | 0.00000 | ||
2133 | 2016.06.02 17:06 | close | 1067 | 0.06 | 1.11682 | 0.00000 | 0.00000 | 770.06 | 2278427.66 |
2134 | 2016.06.02 17:06 | close | 1066 | 0.03 | 1.11682 | 0.00000 | 0.00000 | -53.11 | 2278374.55 |
2135 | 2016.06.02 18:05 | buy | 1068 | 0.03 | 1.11566 | 0.00000 | 0.00000 | ||
2136 | 2016.06.03 03:17 | sell | 1069 | 0.03 | 1.11553 | 0.00000 | 0.00000 | ||
2137 | 2016.06.03 03:55 | close | 1069 | 0.03 | 1.11482 | 0.00000 | 0.00000 | 235.70 | 2278610.25 |
2138 | 2016.06.03 06:47 | sell | 1070 | 0.03 | 1.11562 | 0.00000 | 0.00000 | ||
2139 | 2016.06.03 09:04 | close | 1070 | 0.03 | 1.11491 | 0.00000 | 0.00000 | 235.70 | 2278845.95 |
2140 | 2016.06.03 11:20 | sell | 1071 | 0.03 | 1.11574 | 0.00000 | 0.00000 | ||
2141 | 2016.06.03 11:56 | close | 1071 | 0.03 | 1.11504 | 0.00000 | 0.00000 | 232.38 | 2279078.33 |
2142 | 2016.06.03 12:18 | buy | 1072 | 0.06 | 1.11433 | 0.00000 | 0.00000 | ||
2143 | 2016.06.03 15:15 | close | 1072 | 0.06 | 1.11548 | 0.00000 | 0.00000 | 763.43 | 2279841.76 |
2144 | 2016.06.03 15:15 | close | 1068 | 0.03 | 1.11548 | 0.00000 | 0.00000 | -101.00 | 2279740.76 |
2145 | 2016.06.03 16:00 | sell | 1073 | 0.03 | 1.12868 | 0.00000 | 0.00000 | ||
2146 | 2016.06.03 16:08 | sell | 1074 | 0.06 | 1.13000 | 0.00000 | 0.00000 | ||
2147 | 2016.06.03 16:10 | sell | 1075 | 0.12 | 1.13132 | 0.00000 | 0.00000 | ||
2148 | 2016.06.03 16:15 | sell | 1076 | 0.24 | 1.13265 | 0.00000 | 0.00000 | ||
2149 | 2016.06.03 16:23 | close | 1076 | 0.24 | 1.13097 | 0.00000 | 0.00000 | 4461.70 | 2284202.46 |
2150 | 2016.06.03 16:23 | close | 1075 | 0.12 | 1.13097 | 0.00000 | 0.00000 | 464.76 | 2284667.22 |
2151 | 2016.06.03 16:23 | close | 1074 | 0.06 | 1.13097 | 0.00000 | 0.00000 | -644.02 | 2284023.20 |
2152 | 2016.06.03 16:23 | close | 1073 | 0.03 | 1.13097 | 0.00000 | 0.00000 | -760.21 | 2283262.99 |
2153 | 2016.06.03 16:55 | sell | 1077 | 0.03 | 1.13198 | 0.00000 | 0.00000 | ||
2154 | 2016.06.03 17:00 | sell | 1078 | 0.06 | 1.13330 | 0.00000 | 0.00000 | ||
2155 | 2016.06.03 17:01 | sell | 1079 | 0.12 | 1.13462 | 0.00000 | 0.00000 | ||
2156 | 2016.06.03 17:08 | close | 1079 | 0.12 | 1.13316 | 0.00000 | 0.00000 | 1938.71 | 2285201.70 |
2157 | 2016.06.03 17:08 | close | 1078 | 0.06 | 1.13316 | 0.00000 | 0.00000 | 92.95 | 2285294.65 |
2158 | 2016.06.03 17:08 | close | 1077 | 0.03 | 1.13316 | 0.00000 | 0.00000 | -391.73 | 2284902.92 |
2159 | 2016.06.03 17:09 | sell | 1080 | 0.03 | 1.13345 | 0.00000 | 0.00000 | ||
2160 | 2016.06.03 17:19 | sell | 1081 | 0.06 | 1.13477 | 0.00000 | 0.00000 | ||
2161 | 2016.06.03 17:24 | close | 1081 | 0.06 | 1.13362 | 0.00000 | 0.00000 | 763.53 | 2285666.45 |
2162 | 2016.06.03 17:24 | close | 1080 | 0.03 | 1.13362 | 0.00000 | 0.00000 | -56.44 | 2285610.01 |
2163 | 2016.06.03 17:24 | sell | 1082 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
2164 | 2016.06.03 17:32 | close | 1082 | 0.03 | 1.13287 | 0.00000 | 0.00000 | 235.70 | 2285845.71 |
2165 | 2016.06.03 18:08 | sell | 1083 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
2166 | 2016.06.03 18:21 | close | 1083 | 0.03 | 1.13287 | 0.00000 | 0.00000 | 235.70 | 2286081.41 |
2167 | 2016.06.03 18:27 | sell | 1084 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
2168 | 2016.06.03 18:48 | close | 1084 | 0.03 | 1.13287 | 0.00000 | 0.00000 | 235.70 | 2286317.11 |
2169 | 2016.06.03 22:00 | sell | 1085 | 0.03 | 1.13465 | 0.00000 | 0.00000 | ||
2170 | 2016.06.03 23:09 | sell | 1086 | 0.06 | 1.13597 | 0.00000 | 0.00000 | ||
2171 | 2016.06.03 23:31 | sell | 1087 | 0.12 | 1.13729 | 0.00000 | 0.00000 | ||
2172 | 2016.06.06 00:00 | close | 1087 | 0.12 | 1.13560 | 0.00000 | 0.00000 | 2326.17 | 2288643.28 |
2173 | 2016.06.06 00:00 | close | 1086 | 0.06 | 1.13560 | 0.00000 | 0.00000 | 286.68 | 2288929.96 |
2174 | 2016.06.06 00:00 | close | 1085 | 0.03 | 1.13560 | 0.00000 | 0.00000 | -294.86 | 2288635.10 |
2175 | 2016.06.06 00:12 | sell | 1088 | 0.03 | 1.13714 | 0.00000 | 0.00000 | ||
2176 | 2016.06.06 00:31 | close | 1088 | 0.03 | 1.13641 | 0.00000 | 0.00000 | 242.34 | 2288877.44 |
2177 | 2016.06.06 02:04 | buy | 1089 | 0.03 | 1.13543 | 0.00000 | 0.00000 | ||
2178 | 2016.06.06 06:20 | buy | 1090 | 0.06 | 1.13411 | 0.00000 | 0.00000 | ||
2179 | 2016.06.06 09:01 | sell | 1091 | 0.03 | 1.13452 | 0.00000 | 0.00000 | ||
2180 | 2016.06.06 09:35 | close | 1091 | 0.03 | 1.13381 | 0.00000 | 0.00000 | 235.70 | 2289113.14 |
2181 | 2016.06.06 10:06 | sell | 1092 | 0.03 | 1.13455 | 0.00000 | 0.00000 | ||
2182 | 2016.06.06 10:15 | close | 1090 | 0.06 | 1.13526 | 0.00000 | 0.00000 | 763.42 | 2289876.56 |
2183 | 2016.06.06 10:15 | close | 1089 | 0.03 | 1.13526 | 0.00000 | 0.00000 | -56.43 | 2289820.13 |
2184 | 2016.06.06 10:21 | sell | 1093 | 0.06 | 1.13587 | 0.00000 | 0.00000 | ||
2185 | 2016.06.06 12:56 | close | 1093 | 0.06 | 1.13472 | 0.00000 | 0.00000 | 763.53 | 2290583.66 |
2186 | 2016.06.06 12:56 | close | 1092 | 0.03 | 1.13472 | 0.00000 | 0.00000 | -56.43 | 2290527.23 |
2187 | 2016.06.06 13:08 | buy | 1094 | 0.03 | 1.13394 | 0.00000 | 0.00000 | ||
2188 | 2016.06.06 14:22 | close | 1094 | 0.03 | 1.13465 | 0.00000 | 0.00000 | 235.66 | 2290762.89 |
2189 | 2016.06.06 17:32 | sell | 1095 | 0.03 | 1.13617 | 0.00000 | 0.00000 | ||
2190 | 2016.06.06 18:59 | close | 1095 | 0.03 | 1.13546 | 0.00000 | 0.00000 | 235.70 | 2290998.59 |
2191 | 2016.06.06 19:30 | buy | 1096 | 0.03 | 1.13463 | 0.00000 | 0.00000 | ||
2192 | 2016.06.06 19:30 | buy | 1097 | 0.06 | 1.13330 | 0.00000 | 0.00000 | ||
2193 | 2016.06.06 19:30 | close | 1097 | 0.06 | 1.13498 | 0.00000 | 0.00000 | 1115.26 | 2292113.85 |
2194 | 2016.06.06 19:30 | close | 1096 | 0.03 | 1.13498 | 0.00000 | 0.00000 | 116.18 | 2292230.03 |
2195 | 2016.06.06 19:35 | sell | 1098 | 0.03 | 1.13689 | 0.00000 | 0.00000 | ||
2196 | 2016.06.06 19:36 | close | 1098 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 239.02 | 2292469.05 |
2197 | 2016.06.06 19:50 | sell | 1099 | 0.03 | 1.13688 | 0.00000 | 0.00000 | ||
2198 | 2016.06.06 19:55 | sell | 1100 | 0.06 | 1.13820 | 0.00000 | 0.00000 | ||
2199 | 2016.06.06 20:23 | close | 1100 | 0.06 | 1.13706 | 0.00000 | 0.00000 | 756.89 | 2293225.94 |
2200 | 2016.06.06 20:23 | close | 1099 | 0.03 | 1.13706 | 0.00000 | 0.00000 | -59.76 | 2293166.18 |
2201 | 2016.06.06 23:00 | buy | 1101 | 0.03 | 1.13631 | 0.00000 | 0.00000 | ||
2202 | 2016.06.07 03:00 | sell | 1102 | 0.03 | 1.13627 | 0.00000 | 0.00000 | ||
2203 | 2016.06.07 04:37 | close | 1102 | 0.03 | 1.13556 | 0.00000 | 0.00000 | 235.70 | 2293401.88 |
2204 | 2016.06.07 07:10 | sell | 1103 | 0.03 | 1.13589 | 0.00000 | 0.00000 | ||
2205 | 2016.06.07 10:13 | close | 1101 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 194.41 | 2293596.29 |
2206 | 2016.06.07 10:17 | sell | 1104 | 0.06 | 1.13722 | 0.00000 | 0.00000 | ||
2207 | 2016.06.07 13:58 | close | 1104 | 0.06 | 1.13607 | 0.00000 | 0.00000 | 763.53 | 2294359.82 |
2208 | 2016.06.07 13:58 | close | 1103 | 0.03 | 1.13607 | 0.00000 | 0.00000 | -59.75 | 2294300.07 |
2209 | 2016.06.07 21:00 | sell | 1105 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
2210 | 2016.06.08 00:54 | buy | 1106 | 0.03 | 1.13559 | 0.00000 | 0.00000 | ||
2211 | 2016.06.08 04:00 | close | 1106 | 0.03 | 1.13630 | 0.00000 | 0.00000 | 235.66 | 2294535.73 |
2212 | 2016.06.08 08:00 | sell | 1107 | 0.06 | 1.13744 | 0.00000 | 0.00000 | ||
2213 | 2016.06.08 09:22 | buy | 1108 | 0.03 | 1.13631 | 0.00000 | 0.00000 | ||
2214 | 2016.06.08 09:24 | close | 1107 | 0.06 | 1.13629 | 0.00000 | 0.00000 | 763.53 | 2295299.26 |
2215 | 2016.06.08 09:24 | close | 1105 | 0.03 | 1.13629 | 0.00000 | 0.00000 | -35.93 | 2295263.33 |
2216 | 2016.06.08 09:54 | close | 1108 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 235.67 | 2295499.00 |
2217 | 2016.06.08 10:25 | sell | 1109 | 0.03 | 1.13757 | 0.00000 | 0.00000 | ||
2218 | 2016.06.08 11:00 | close | 1109 | 0.03 | 1.13686 | 0.00000 | 0.00000 | 235.70 | 2295734.70 |
2219 | 2016.06.08 13:22 | buy | 1110 | 0.03 | 1.13671 | 0.00000 | 0.00000 | ||
2220 | 2016.06.08 14:02 | close | 1110 | 0.03 | 1.13742 | 0.00000 | 0.00000 | 235.67 | 2295970.37 |
2221 | 2016.06.08 16:20 | sell | 1111 | 0.03 | 1.13932 | 0.00000 | 0.00000 | ||
2222 | 2016.06.08 16:35 | sell | 1112 | 0.06 | 1.14064 | 0.00000 | 0.00000 | ||
2223 | 2016.06.08 17:59 | close | 1112 | 0.06 | 1.13949 | 0.00000 | 0.00000 | 763.53 | 2296733.90 |
2224 | 2016.06.08 17:59 | close | 1111 | 0.03 | 1.13949 | 0.00000 | 0.00000 | -56.43 | 2296677.47 |
2225 | 2016.06.08 22:18 | buy | 1113 | 0.03 | 1.13955 | 0.00000 | 0.00000 | ||
2226 | 2016.06.09 01:04 | sell | 1114 | 0.03 | 1.14019 | 0.00000 | 0.00000 | ||
2227 | 2016.06.09 01:09 | close | 1113 | 0.03 | 1.14026 | 0.00000 | 0.00000 | 111.90 | 2296789.37 |
2228 | 2016.06.09 04:01 | buy | 1115 | 0.03 | 1.13975 | 0.00000 | 0.00000 | ||
2229 | 2016.06.09 04:49 | close | 1115 | 0.03 | 1.14046 | 0.00000 | 0.00000 | 235.66 | 2297025.03 |
2230 | 2016.06.09 05:45 | sell | 1116 | 0.06 | 1.14151 | 0.00000 | 0.00000 | ||
2231 | 2016.06.09 08:09 | buy | 1117 | 0.03 | 1.14042 | 0.00000 | 0.00000 | ||
2232 | 2016.06.09 08:09 | close | 1116 | 0.06 | 1.14035 | 0.00000 | 0.00000 | 770.17 | 2297795.20 |
2233 | 2016.06.09 08:09 | close | 1114 | 0.03 | 1.14035 | 0.00000 | 0.00000 | -53.12 | 2297742.08 |
2234 | 2016.06.09 10:33 | buy | 1118 | 0.06 | 1.13910 | 0.00000 | 0.00000 | ||
2235 | 2016.06.09 10:54 | buy | 1119 | 0.12 | 1.13778 | 0.00000 | 0.00000 | ||
2236 | 2016.06.09 11:19 | buy | 1120 | 0.24 | 1.13545 | 0.00000 | 0.00000 | ||
2237 | 2016.06.09 16:04 | buy | 1121 | 0.48 | 1.13213 | 0.00000 | 0.00000 | ||
2238 | 2016.06.09 22:00 | sell | 1122 | 0.03 | 1.13314 | 0.00000 | 0.00000 | ||
2239 | 2016.06.09 22:48 | close | 1122 | 0.03 | 1.13243 | 0.00000 | 0.00000 | 235.70 | 2297977.78 |
2240 | 2016.06.10 08:57 | sell | 1123 | 0.03 | 1.12999 | 0.00000 | 0.00000 | ||
2241 | 2016.06.10 10:18 | sell | 1124 | 0.06 | 1.13131 | 0.00000 | 0.00000 | ||
2242 | 2016.06.10 12:51 | close | 1124 | 0.06 | 1.12896 | 0.00000 | 0.00000 | 1560.26 | 2299538.04 |
2243 | 2016.06.10 12:51 | close | 1123 | 0.03 | 1.12896 | 0.00000 | 0.00000 | 341.93 | 2299879.97 |
2244 | 2016.06.10 16:52 | buy | 1125 | 1.92 | 1.12831 | 0.00000 | 0.00000 | ||
2245 | 2016.06.13 06:46 | sell | 1126 | 0.03 | 1.12504 | 0.00000 | 0.00000 | ||
2246 | 2016.06.13 09:42 | sell | 1127 | 0.06 | 1.12637 | 0.00000 | 0.00000 | ||
2247 | 2016.06.13 14:09 | sell | 1128 | 0.12 | 1.12769 | 0.00000 | 0.00000 | ||
2248 | 2016.06.13 16:00 | close | 1128 | 0.12 | 1.12504 | 0.00000 | 0.00000 | 3518.89 | 2303398.86 |
2249 | 2016.06.13 16:00 | close | 1127 | 0.06 | 1.12504 | 0.00000 | 0.00000 | 883.04 | 2304281.90 |
2250 | 2016.06.13 16:00 | close | 1126 | 0.03 | 1.12504 | 0.00000 | 0.00000 | 0.00 | 2304281.90 |
2251 | 2016.06.13 17:07 | sell | 1129 | 0.03 | 1.12758 | 0.00000 | 0.00000 | ||
2252 | 2016.06.13 17:22 | sell | 1130 | 0.06 | 1.12890 | 0.00000 | 0.00000 | ||
2253 | 2016.06.13 17:51 | sell | 1131 | 0.12 | 1.13022 | 0.00000 | 0.00000 | ||
2254 | 2016.06.14 09:18 | close | 1131 | 0.12 | 1.12757 | 0.00000 | 0.00000 | 3600.94 | 2307882.84 |
2255 | 2016.06.14 09:18 | close | 1130 | 0.06 | 1.12757 | 0.00000 | 0.00000 | 924.07 | 2308806.91 |
2256 | 2016.06.14 09:18 | close | 1129 | 0.03 | 1.12757 | 0.00000 | 0.00000 | 23.83 | 2308830.74 |
2257 | 2016.06.14 16:12 | sell | 1132 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
2258 | 2016.06.14 16:21 | close | 1132 | 0.03 | 1.12310 | 0.00000 | 0.00000 | 235.70 | 2309066.44 |
2259 | 2016.06.14 16:57 | buy | 1133 | 1.92 | 1.12049 | 0.00000 | 0.00000 | ||
2260 | 2016.06.14 20:14 | sell | 1134 | 0.03 | 1.12165 | 0.00000 | 0.00000 | ||
2261 | 2016.06.14 20:49 | close | 1134 | 0.03 | 1.12094 | 0.00000 | 0.00000 | 235.70 | 2309302.14 |
2262 | 2016.06.15 02:17 | sell | 1135 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
2263 | 2016.06.15 03:54 | close | 1135 | 0.03 | 1.12049 | 0.00000 | 0.00000 | 235.70 | 2309537.84 |
2264 | 2016.06.15 07:00 | sell | 1136 | 0.03 | 1.12082 | 0.00000 | 0.00000 | ||
2265 | 2016.06.15 09:02 | close | 1136 | 0.03 | 1.12011 | 0.00000 | 0.00000 | 235.70 | 2309773.54 |
2266 | 2016.06.15 09:11 | sell | 1137 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
2267 | 2016.06.15 09:42 | sell | 1138 | 0.06 | 1.12227 | 0.00000 | 0.00000 | ||
2268 | 2016.06.15 15:39 | sell | 1139 | 0.12 | 1.12359 | 0.00000 | 0.00000 | ||
2269 | 2016.06.15 18:30 | sell | 1140 | 0.24 | 1.12491 | 0.00000 | 0.00000 | ||
2270 | 2016.06.15 21:00 | close | 1133 | 1.92 | 1.12827 | 0.00000 | 0.00000 | 162630.61 | 2472404.15 |
2271 | 2016.06.15 21:00 | close | 1125 | 1.92 | 1.12827 | 0.00000 | 0.00000 | -8771.19 | 2463632.96 |
2272 | 2016.06.15 21:00 | close | 1121 | 0.48 | 1.12827 | 0.00000 | 0.00000 | -23140.06 | 2440492.90 |
2273 | 2016.06.15 21:00 | close | 1120 | 0.24 | 1.12827 | 0.00000 | 0.00000 | -20385.89 | 2420107.00 |
2274 | 2016.06.15 21:00 | close | 1119 | 0.12 | 1.12827 | 0.00000 | 0.00000 | -13286.47 | 2406820.53 |
2275 | 2016.06.15 21:00 | close | 1118 | 0.06 | 1.12827 | 0.00000 | 0.00000 | -7519.51 | 2399301.02 |
2276 | 2016.06.15 21:00 | close | 1117 | 0.03 | 1.12827 | 0.00000 | 0.00000 | -4197.90 | 2395103.12 |
2277 | 2016.06.15 21:01 | sell | 1141 | 0.48 | 1.12974 | 0.00000 | 0.00000 | ||
2278 | 2016.06.15 22:04 | close | 1141 | 0.48 | 1.12518 | 0.00000 | 0.00000 | 24220.60 | 2419323.72 |
2279 | 2016.06.15 22:04 | close | 1140 | 0.24 | 1.12518 | 0.00000 | 0.00000 | -717.06 | 2418606.66 |
2280 | 2016.06.15 22:04 | close | 1139 | 0.12 | 1.12518 | 0.00000 | 0.00000 | -2111.34 | 2416495.32 |
2281 | 2016.06.15 22:04 | close | 1138 | 0.06 | 1.12518 | 0.00000 | 0.00000 | -1932.07 | 2414563.25 |
2282 | 2016.06.15 22:04 | close | 1137 | 0.03 | 1.12518 | 0.00000 | 0.00000 | -1404.24 | 2413159.01 |
2283 | 2016.06.16 03:12 | sell | 1142 | 0.03 | 1.12671 | 0.00000 | 0.00000 | ||
2284 | 2016.06.16 04:58 | buy | 1143 | 0.03 | 1.12605 | 0.00000 | 0.00000 | ||
2285 | 2016.06.16 04:59 | close | 1142 | 0.03 | 1.12600 | 0.00000 | 0.00000 | 235.70 | 2413394.71 |
2286 | 2016.06.16 05:34 | close | 1143 | 0.03 | 1.12677 | 0.00000 | 0.00000 | 238.99 | 2413633.70 |
2287 | 2016.06.16 05:45 | sell | 1144 | 0.03 | 1.12746 | 0.00000 | 0.00000 | ||
2288 | 2016.06.16 05:46 | close | 1144 | 0.03 | 1.12675 | 0.00000 | 0.00000 | 235.70 | 2413869.40 |
2289 | 2016.06.16 06:44 | buy | 1145 | 0.03 | 1.12609 | 0.00000 | 0.00000 | ||
2290 | 2016.06.16 06:57 | close | 1145 | 0.03 | 1.12680 | 0.00000 | 0.00000 | 235.67 | 2414105.07 |
2291 | 2016.06.16 08:10 | sell | 1146 | 0.03 | 1.12838 | 0.00000 | 0.00000 | ||
2292 | 2016.06.16 08:53 | close | 1146 | 0.03 | 1.12767 | 0.00000 | 0.00000 | 235.70 | 2414340.77 |
2293 | 2016.06.16 09:10 | sell | 1147 | 0.03 | 1.12830 | 0.00000 | 0.00000 | ||
2294 | 2016.06.16 10:14 | close | 1147 | 0.03 | 1.12759 | 0.00000 | 0.00000 | 235.70 | 2414576.47 |
2295 | 2016.06.16 10:19 | buy | 1148 | 0.03 | 1.12645 | 0.00000 | 0.00000 | ||
2296 | 2016.06.16 10:43 | close | 1148 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 235.67 | 2414812.14 |
2297 | 2016.06.16 11:01 | buy | 1149 | 0.03 | 1.12649 | 0.00000 | 0.00000 | ||
2298 | 2016.06.16 11:06 | close | 1149 | 0.03 | 1.12720 | 0.00000 | 0.00000 | 235.67 | 2415047.81 |
2299 | 2016.06.16 11:53 | buy | 1150 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
2300 | 2016.06.16 12:52 | buy | 1151 | 0.06 | 1.12486 | 0.00000 | 0.00000 | ||
2301 | 2016.06.16 13:04 | buy | 1152 | 0.12 | 1.12354 | 0.00000 | 0.00000 | ||
2302 | 2016.06.16 13:22 | buy | 1153 | 0.24 | 1.12120 | 0.00000 | 0.00000 | ||
2303 | 2016.06.16 14:20 | buy | 1154 | 0.48 | 1.11788 | 0.00000 | 0.00000 | ||
2304 | 2016.06.16 16:43 | buy | 1155 | 1.92 | 1.11406 | 0.00000 | 0.00000 | ||
2305 | 2016.06.16 19:16 | sell | 1156 | 0.03 | 1.11714 | 0.00000 | 0.00000 | ||
2306 | 2016.06.16 19:20 | close | 1155 | 1.92 | 1.11795 | 0.00000 | 0.00000 | 82635.55 | 2497683.36 |
2307 | 2016.06.16 19:20 | close | 1154 | 0.48 | 1.11795 | 0.00000 | 0.00000 | 371.76 | 2498055.12 |
2308 | 2016.06.16 19:20 | close | 1153 | 0.24 | 1.11795 | 0.00000 | 0.00000 | -8630.00 | 2489425.12 |
2309 | 2016.06.16 19:20 | close | 1152 | 0.12 | 1.11795 | 0.00000 | 0.00000 | -7421.80 | 2482003.32 |
2310 | 2016.06.16 19:20 | close | 1151 | 0.06 | 1.11795 | 0.00000 | 0.00000 | -4587.17 | 2477416.15 |
2311 | 2016.06.16 19:20 | close | 1150 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -2731.72 | 2474684.43 |
2312 | 2016.06.16 19:23 | sell | 1157 | 0.06 | 1.11846 | 0.00000 | 0.00000 | ||
2313 | 2016.06.16 19:42 | sell | 1158 | 0.12 | 1.11978 | 0.00000 | 0.00000 | ||
2314 | 2016.06.16 19:43 | sell | 1159 | 0.24 | 1.12111 | 0.00000 | 0.00000 | ||
2315 | 2016.06.17 02:57 | sell | 1160 | 0.48 | 1.12594 | 0.00000 | 0.00000 | ||
2316 | 2016.06.17 07:06 | buy | 1161 | 0.03 | 1.12564 | 0.00000 | 0.00000 | ||
2317 | 2016.06.17 09:25 | buy | 1162 | 0.06 | 1.12432 | 0.00000 | 0.00000 | ||
2318 | 2016.06.17 09:38 | buy | 1163 | 0.12 | 1.12299 | 0.00000 | 0.00000 | ||
2319 | 2016.06.17 10:29 | close | 1163 | 0.12 | 1.12445 | 0.00000 | 0.00000 | 1938.43 | 2476622.86 |
2320 | 2016.06.17 10:29 | close | 1162 | 0.06 | 1.12445 | 0.00000 | 0.00000 | 86.30 | 2476709.16 |
2321 | 2016.06.17 10:29 | close | 1161 | 0.03 | 1.12445 | 0.00000 | 0.00000 | -394.99 | 2476314.17 |
2322 | 2016.06.17 16:00 | buy | 1164 | 0.03 | 1.12467 | 0.00000 | 0.00000 | ||
2323 | 2016.06.17 16:10 | close | 1164 | 0.03 | 1.12538 | 0.00000 | 0.00000 | 235.67 | 2476549.84 |
2324 | 2016.06.17 17:59 | buy | 1165 | 0.03 | 1.12476 | 0.00000 | 0.00000 | ||
2325 | 2016.06.17 18:10 | close | 1165 | 0.03 | 1.12547 | 0.00000 | 0.00000 | 235.67 | 2476785.51 |
2326 | 2016.06.17 18:32 | buy | 1166 | 0.03 | 1.12461 | 0.00000 | 0.00000 | ||
2327 | 2016.06.17 18:35 | close | 1166 | 0.03 | 1.12532 | 0.00000 | 0.00000 | 235.66 | 2477021.17 |
2328 | 2016.06.20 00:00 | sell | 1167 | 1.92 | 1.13308 | 0.00000 | 0.00000 | ||
2329 | 2016.06.20 08:59 | buy | 1168 | 0.03 | 1.13544 | 0.00000 | 0.00000 | ||
2330 | 2016.06.20 09:40 | buy | 1169 | 0.06 | 1.13412 | 0.00000 | 0.00000 | ||
2331 | 2016.06.20 10:23 | close | 1169 | 0.06 | 1.13527 | 0.00000 | 0.00000 | 763.42 | 2477784.59 |
2332 | 2016.06.20 10:23 | close | 1168 | 0.03 | 1.13527 | 0.00000 | 0.00000 | -56.43 | 2477728.16 |
2333 | 2016.06.20 10:57 | buy | 1170 | 0.03 | 1.13395 | 0.00000 | 0.00000 | ||
2334 | 2016.06.20 11:24 | close | 1170 | 0.03 | 1.13466 | 0.00000 | 0.00000 | 235.66 | 2477963.82 |
2335 | 2016.06.20 11:37 | buy | 1171 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
2336 | 2016.06.20 11:53 | close | 1171 | 0.03 | 1.13464 | 0.00000 | 0.00000 | 235.66 | 2478199.48 |
2337 | 2016.06.20 12:16 | buy | 1172 | 0.03 | 1.13358 | 0.00000 | 0.00000 | ||
2338 | 2016.06.20 15:20 | close | 1172 | 0.03 | 1.13428 | 0.00000 | 0.00000 | 232.35 | 2478431.83 |
2339 | 2016.06.20 18:11 | buy | 1173 | 0.03 | 1.13282 | 0.00000 | 0.00000 | ||
2340 | 2016.06.20 18:20 | buy | 1174 | 0.06 | 1.13150 | 0.00000 | 0.00000 | ||
2341 | 2016.06.21 03:10 | close | 1174 | 0.06 | 1.13265 | 0.00000 | 0.00000 | 680.90 | 2479112.73 |
2342 | 2016.06.21 03:10 | close | 1173 | 0.03 | 1.13265 | 0.00000 | 0.00000 | -97.68 | 2479015.06 |
2343 | 2016.06.21 11:31 | buy | 1175 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
2344 | 2016.06.21 11:49 | close | 1175 | 0.03 | 1.13387 | 0.00000 | 0.00000 | 235.66 | 2479250.72 |
2345 | 2016.06.21 13:51 | buy | 1176 | 0.03 | 1.13314 | 0.00000 | 0.00000 | ||
2346 | 2016.06.21 14:02 | buy | 1177 | 0.06 | 1.13182 | 0.00000 | 0.00000 | ||
2347 | 2016.06.21 14:45 | close | 1177 | 0.06 | 1.13296 | 0.00000 | 0.00000 | 756.78 | 2480007.50 |
2348 | 2016.06.21 14:45 | close | 1176 | 0.03 | 1.13296 | 0.00000 | 0.00000 | -59.75 | 2479947.75 |
2349 | 2016.06.21 16:00 | buy | 1178 | 0.03 | 1.12860 | 0.00000 | 0.00000 | ||
2350 | 2016.06.21 16:01 | close | 1178 | 0.03 | 1.12932 | 0.00000 | 0.00000 | 238.98 | 2480186.73 |
2351 | 2016.06.21 16:05 | buy | 1179 | 0.03 | 1.12876 | 0.00000 | 0.00000 | ||
2352 | 2016.06.21 16:05 | close | 1167 | 1.92 | 1.12806 | 0.00000 | 0.00000 | 107968.45 | 2588155.18 |
2353 | 2016.06.21 16:05 | close | 1160 | 0.48 | 1.12806 | 0.00000 | 0.00000 | -10604.06 | 2577551.12 |
2354 | 2016.06.21 16:05 | close | 1159 | 0.24 | 1.12806 | 0.00000 | 0.00000 | -17965.29 | 2559585.84 |
2355 | 2016.06.21 16:05 | close | 1158 | 0.12 | 1.12806 | 0.00000 | 0.00000 | -10748.73 | 2548837.11 |
2356 | 2016.06.21 16:05 | close | 1157 | 0.06 | 1.12806 | 0.00000 | 0.00000 | -6250.76 | 2542586.34 |
2357 | 2016.06.21 16:05 | close | 1156 | 0.03 | 1.12806 | 0.00000 | 0.00000 | -3563.59 | 2539022.75 |
2358 | 2016.06.21 16:05 | buy | 1180 | 0.06 | 1.12742 | 0.00000 | 0.00000 | ||
2359 | 2016.06.21 16:06 | close | 1180 | 0.06 | 1.12858 | 0.00000 | 0.00000 | 770.06 | 2539792.81 |
2360 | 2016.06.21 16:06 | close | 1179 | 0.03 | 1.12858 | 0.00000 | 0.00000 | -59.75 | 2539733.06 |
2361 | 2016.06.21 16:35 | buy | 1181 | 0.03 | 1.12695 | 0.00000 | 0.00000 | ||
2362 | 2016.06.21 16:43 | buy | 1182 | 0.06 | 1.12563 | 0.00000 | 0.00000 | ||
2363 | 2016.06.21 17:33 | close | 1182 | 0.06 | 1.12678 | 0.00000 | 0.00000 | 763.43 | 2540496.49 |
2364 | 2016.06.21 17:33 | close | 1181 | 0.03 | 1.12678 | 0.00000 | 0.00000 | -56.42 | 2540440.07 |
2365 | 2016.06.21 23:00 | buy | 1183 | 0.03 | 1.12529 | 0.00000 | 0.00000 | ||
2366 | 2016.06.22 03:54 | buy | 1184 | 0.06 | 1.12396 | 0.00000 | 0.00000 | ||
2367 | 2016.06.22 05:07 | close | 1184 | 0.06 | 1.12511 | 0.00000 | 0.00000 | 763.42 | 2541203.49 |
2368 | 2016.06.22 05:07 | close | 1183 | 0.03 | 1.12511 | 0.00000 | 0.00000 | -101.00 | 2541102.49 |
2369 | 2016.06.22 05:47 | sell | 1185 | 0.03 | 1.12569 | 0.00000 | 0.00000 | ||
2370 | 2016.06.22 09:00 | buy | 1186 | 0.03 | 1.12576 | 0.00000 | 0.00000 | ||
2371 | 2016.06.22 09:16 | close | 1186 | 0.03 | 1.12647 | 0.00000 | 0.00000 | 235.66 | 2541338.15 |
2372 | 2016.06.22 09:31 | buy | 1187 | 0.03 | 1.12565 | 0.00000 | 0.00000 | ||
2373 | 2016.06.22 09:42 | close | 1187 | 0.03 | 1.12637 | 0.00000 | 0.00000 | 238.99 | 2541577.14 |
2374 | 2016.06.22 09:46 | sell | 1188 | 0.06 | 1.12701 | 0.00000 | 0.00000 | ||
2375 | 2016.06.22 12:51 | sell | 1189 | 0.12 | 1.12834 | 0.00000 | 0.00000 | ||
2376 | 2016.06.22 13:50 | sell | 1190 | 0.24 | 1.12966 | 0.00000 | 0.00000 | ||
2377 | 2016.06.22 15:02 | close | 1190 | 0.24 | 1.12798 | 0.00000 | 0.00000 | 4461.69 | 2546038.83 |
2378 | 2016.06.22 15:02 | close | 1189 | 0.12 | 1.12798 | 0.00000 | 0.00000 | 478.04 | 2546516.87 |
2379 | 2016.06.22 15:02 | close | 1188 | 0.06 | 1.12798 | 0.00000 | 0.00000 | -644.03 | 2545872.84 |
2380 | 2016.06.22 15:02 | close | 1185 | 0.03 | 1.12798 | 0.00000 | 0.00000 | -760.22 | 2545112.62 |
2381 | 2016.06.22 16:00 | sell | 1191 | 0.03 | 1.13128 | 0.00000 | 0.00000 | ||
2382 | 2016.06.22 16:32 | close | 1191 | 0.03 | 1.13057 | 0.00000 | 0.00000 | 235.70 | 2545348.32 |
2383 | 2016.06.22 16:59 | sell | 1192 | 0.03 | 1.13194 | 0.00000 | 0.00000 | ||
2384 | 2016.06.22 17:04 | sell | 1193 | 0.06 | 1.13326 | 0.00000 | 0.00000 | ||
2385 | 2016.06.22 17:17 | close | 1193 | 0.06 | 1.13211 | 0.00000 | 0.00000 | 763.53 | 2546111.85 |
2386 | 2016.06.22 17:17 | close | 1192 | 0.03 | 1.13211 | 0.00000 | 0.00000 | -56.44 | 2546055.41 |
2387 | 2016.06.22 17:59 | buy | 1194 | 0.03 | 1.12816 | 0.00000 | 0.00000 | ||
2388 | 2016.06.22 18:16 | close | 1194 | 0.03 | 1.12887 | 0.00000 | 0.00000 | 235.67 | 2546291.08 |
2389 | 2016.06.22 18:30 | buy | 1195 | 0.03 | 1.12813 | 0.00000 | 0.00000 | ||
2390 | 2016.06.22 19:00 | close | 1195 | 0.03 | 1.12884 | 0.00000 | 0.00000 | 235.67 | 2546526.75 |
2391 | 2016.06.23 00:04 | sell | 1196 | 0.03 | 1.13103 | 0.00000 | 0.00000 | ||
2392 | 2016.06.23 00:06 | sell | 1197 | 0.06 | 1.13238 | 0.00000 | 0.00000 | ||
2393 | 2016.06.23 00:07 | close | 1197 | 0.06 | 1.13120 | 0.00000 | 0.00000 | 783.45 | 2547310.20 |
2394 | 2016.06.23 00:07 | close | 1196 | 0.03 | 1.13120 | 0.00000 | 0.00000 | -56.44 | 2547253.76 |
2395 | 2016.06.23 00:07 | sell | 1198 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
2396 | 2016.06.23 00:11 | close | 1198 | 0.03 | 1.13199 | 0.00000 | 0.00000 | 235.70 | 2547489.46 |
2397 | 2016.06.23 00:26 | sell | 1199 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
2398 | 2016.06.23 00:31 | sell | 1200 | 0.06 | 1.13402 | 0.00000 | 0.00000 | ||
2399 | 2016.06.23 00:40 | close | 1200 | 0.06 | 1.13278 | 0.00000 | 0.00000 | 823.29 | 2548312.75 |
2400 | 2016.06.23 00:40 | close | 1199 | 0.03 | 1.13278 | 0.00000 | 0.00000 | -26.56 | 2548286.19 |
2401 | 2016.06.23 04:48 | sell | 1201 | 0.03 | 1.13403 | 0.00000 | 0.00000 | ||
2402 | 2016.06.23 04:59 | close | 1201 | 0.03 | 1.13331 | 0.00000 | 0.00000 | 239.02 | 2548525.21 |
2403 | 2016.06.23 05:18 | sell | 1202 | 0.03 | 1.13401 | 0.00000 | 0.00000 | ||
2404 | 2016.06.23 09:15 | buy | 1203 | 0.03 | 1.13360 | 0.00000 | 0.00000 | ||
2405 | 2016.06.23 09:27 | close | 1203 | 0.03 | 1.13431 | 0.00000 | 0.00000 | 235.67 | 2548760.88 |
2406 | 2016.06.23 10:15 | buy | 1204 | 0.03 | 1.13346 | 0.00000 | 0.00000 | ||
2407 | 2016.06.23 10:33 | close | 1202 | 0.03 | 1.13330 | 0.00000 | 0.00000 | 235.70 | 2548996.58 |
2408 | 2016.06.23 10:59 | buy | 1205 | 0.06 | 1.13213 | 0.00000 | 0.00000 | ||
2409 | 2016.06.23 11:27 | close | 1205 | 0.06 | 1.13328 | 0.00000 | 0.00000 | 763.42 | 2549760.00 |
2410 | 2016.06.23 11:27 | close | 1204 | 0.03 | 1.13328 | 0.00000 | 0.00000 | -59.74 | 2549700.26 |
2411 | 2016.06.23 11:55 | sell | 1206 | 0.03 | 1.13474 | 0.00000 | 0.00000 | ||
2412 | 2016.06.23 12:13 | sell | 1207 | 0.06 | 1.13606 | 0.00000 | 0.00000 | ||
2413 | 2016.06.23 12:17 | sell | 1208 | 0.12 | 1.13738 | 0.00000 | 0.00000 | ||
2414 | 2016.06.23 12:19 | sell | 1209 | 0.24 | 1.13870 | 0.00000 | 0.00000 | ||
2415 | 2016.06.23 12:24 | close | 1209 | 0.24 | 1.13701 | 0.00000 | 0.00000 | 4488.25 | 2554188.51 |
2416 | 2016.06.23 12:24 | close | 1208 | 0.12 | 1.13701 | 0.00000 | 0.00000 | 491.31 | 2554679.82 |
2417 | 2016.06.23 12:24 | close | 1207 | 0.06 | 1.13701 | 0.00000 | 0.00000 | -630.74 | 2554049.08 |
2418 | 2016.06.23 12:24 | close | 1206 | 0.03 | 1.13701 | 0.00000 | 0.00000 | -753.58 | 2553295.50 |
2419 | 2016.06.23 13:03 | sell | 1210 | 0.03 | 1.13958 | 0.00000 | 0.00000 | ||
2420 | 2016.06.23 13:08 | close | 1210 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 235.70 | 2553531.20 |
2421 | 2016.06.23 13:10 | sell | 1211 | 0.03 | 1.13958 | 0.00000 | 0.00000 | ||
2422 | 2016.06.23 13:18 | close | 1211 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 235.70 | 2553766.90 |
2423 | 2016.06.23 13:35 | sell | 1212 | 0.03 | 1.13978 | 0.00000 | 0.00000 | ||
2424 | 2016.06.23 13:44 | sell | 1213 | 0.06 | 1.14110 | 0.00000 | 0.00000 | ||
2425 | 2016.06.23 13:56 | close | 1213 | 0.06 | 1.13994 | 0.00000 | 0.00000 | 770.18 | 2554537.08 |
2426 | 2016.06.23 13:56 | close | 1212 | 0.03 | 1.13994 | 0.00000 | 0.00000 | -53.11 | 2554483.97 |
2427 | 2016.06.23 16:48 | buy | 1214 | 0.03 | 1.13796 | 0.00000 | 0.00000 | ||
2428 | 2016.06.23 16:53 | buy | 1215 | 0.06 | 1.13664 | 0.00000 | 0.00000 | ||
2429 | 2016.06.23 16:56 | close | 1215 | 0.06 | 1.13780 | 0.00000 | 0.00000 | 770.06 | 2555254.03 |
2430 | 2016.06.23 16:56 | close | 1214 | 0.03 | 1.13780 | 0.00000 | 0.00000 | -53.11 | 2555200.92 |
2431 | 2016.06.23 17:30 | buy | 1216 | 0.03 | 1.13667 | 0.00000 | 0.00000 | ||
2432 | 2016.06.23 17:56 | buy | 1217 | 0.06 | 1.13535 | 0.00000 | 0.00000 | ||
2433 | 2016.06.23 18:30 | close | 1217 | 0.06 | 1.13650 | 0.00000 | 0.00000 | 763.42 | 2555964.34 |
2434 | 2016.06.23 18:30 | close | 1216 | 0.03 | 1.13650 | 0.00000 | 0.00000 | -56.43 | 2555907.91 |
2435 | 2016.06.23 22:22 | buy | 1218 | 0.03 | 1.13494 | 0.00000 | 0.00000 | ||
2436 | 2016.06.23 22:44 | close | 1218 | 0.03 | 1.13567 | 0.00000 | 0.00000 | 242.30 | 2556150.21 |
2437 | 2016.06.23 22:50 | sell | 1219 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
2438 | 2016.06.23 22:54 | sell | 1220 | 0.06 | 1.13852 | 0.00000 | 0.00000 | ||
2439 | 2016.06.23 23:01 | close | 1220 | 0.06 | 1.13737 | 0.00000 | 0.00000 | 763.54 | 2556913.75 |
2440 | 2016.06.23 23:01 | close | 1219 | 0.03 | 1.13737 | 0.00000 | 0.00000 | -56.44 | 2556857.31 |
2441 | 2016.06.23 23:24 | sell | 1221 | 0.03 | 1.13906 | 0.00000 | 0.00000 | ||
2442 | 2016.06.23 23:35 | close | 1221 | 0.03 | 1.13835 | 0.00000 | 0.00000 | 235.70 | 2557093.01 |
2443 | 2016.06.24 00:04 | sell | 1222 | 0.03 | 1.13959 | 0.00000 | 0.00000 | ||
2444 | 2016.06.24 00:05 | close | 1222 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 239.02 | 2557332.03 |
2445 | 2016.06.24 00:06 | sell | 1223 | 0.03 | 1.13953 | 0.00000 | 0.00000 | ||
2446 | 2016.06.24 00:07 | sell | 1224 | 0.06 | 1.14093 | 0.00000 | 0.00000 | ||
2447 | 2016.06.24 00:09 | sell | 1225 | 0.12 | 1.14225 | 0.00000 | 0.00000 | ||
2448 | 2016.06.24 00:21 | close | 1225 | 0.12 | 1.14076 | 0.00000 | 0.00000 | 1978.55 | 2559310.58 |
2449 | 2016.06.24 00:21 | close | 1224 | 0.06 | 1.14076 | 0.00000 | 0.00000 | 112.87 | 2559423.45 |
2450 | 2016.06.24 00:21 | close | 1223 | 0.03 | 1.14076 | 0.00000 | 0.00000 | -408.33 | 2559015.12 |
2451 | 2016.06.24 00:48 | sell | 1226 | 0.03 | 1.14220 | 0.00000 | 0.00000 | ||
2452 | 2016.06.24 01:00 | close | 1226 | 0.03 | 1.14150 | 0.00000 | 0.00000 | 232.38 | 2559247.50 |
2453 | 2016.06.24 02:00 | buy | 1227 | 0.03 | 1.13682 | 0.00000 | 0.00000 | ||
2454 | 2016.06.24 02:00 | buy | 1228 | 0.06 | 1.13546 | 0.00000 | 0.00000 | ||
2455 | 2016.06.24 02:00 | buy | 1229 | 0.12 | 1.13412 | 0.00000 | 0.00000 | ||
2456 | 2016.06.24 02:01 | buy | 1230 | 0.24 | 1.13179 | 0.00000 | 0.00000 | ||
2457 | 2016.06.24 02:01 | close | 1230 | 0.24 | 1.13398 | 0.00000 | 0.00000 | 5815.29 | 2565062.79 |
2458 | 2016.06.24 02:01 | close | 1229 | 0.12 | 1.13398 | 0.00000 | 0.00000 | -185.88 | 2564876.91 |
2459 | 2016.06.24 02:01 | close | 1228 | 0.06 | 1.13398 | 0.00000 | 0.00000 | -982.49 | 2563894.42 |
2460 | 2016.06.24 02:01 | close | 1227 | 0.03 | 1.13398 | 0.00000 | 0.00000 | -942.66 | 2562951.76 |
2461 | 2016.06.24 02:17 | buy | 1231 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
2462 | 2016.06.24 02:18 | buy | 1232 | 0.06 | 1.13048 | 0.00000 | 0.00000 | ||
2463 | 2016.06.24 02:18 | buy | 1233 | 0.12 | 1.12916 | 0.00000 | 0.00000 | ||
2464 | 2016.06.24 02:19 | close | 1233 | 0.12 | 1.13062 | 0.00000 | 0.00000 | 1938.43 | 2564890.19 |
2465 | 2016.06.24 02:19 | close | 1232 | 0.06 | 1.13062 | 0.00000 | 0.00000 | 92.93 | 2564983.12 |
2466 | 2016.06.24 02:19 | close | 1231 | 0.03 | 1.13062 | 0.00000 | 0.00000 | -394.99 | 2564588.13 |
2467 | 2016.06.24 03:59 | buy | 1234 | 0.03 | 1.12783 | 0.00000 | 0.00000 | ||
2468 | 2016.06.24 04:00 | buy | 1235 | 0.06 | 1.12651 | 0.00000 | 0.00000 | ||
2469 | 2016.06.24 04:00 | close | 1235 | 0.06 | 1.12766 | 0.00000 | 0.00000 | 763.42 | 2565351.55 |
2470 | 2016.06.24 04:00 | close | 1234 | 0.03 | 1.12766 | 0.00000 | 0.00000 | -56.43 | 2565295.12 |
2471 | 2016.06.24 04:01 | buy | 1236 | 0.03 | 1.12727 | 0.00000 | 0.00000 | ||
2472 | 2016.06.24 04:01 | close | 1236 | 0.03 | 1.12802 | 0.00000 | 0.00000 | 248.94 | 2565544.06 |
2473 | 2016.06.24 04:03 | buy | 1237 | 0.03 | 1.12721 | 0.00000 | 0.00000 | ||
2474 | 2016.06.24 04:04 | buy | 1238 | 0.06 | 1.12588 | 0.00000 | 0.00000 | ||
2475 | 2016.06.24 04:04 | buy | 1239 | 0.12 | 1.12455 | 0.00000 | 0.00000 | ||
2476 | 2016.06.24 04:06 | buy | 1240 | 0.24 | 1.12223 | 0.00000 | 0.00000 | ||
2477 | 2016.06.24 04:08 | buy | 1241 | 0.48 | 1.11891 | 0.00000 | 0.00000 | ||
2478 | 2016.06.24 04:17 | close | 1241 | 0.48 | 1.12313 | 0.00000 | 0.00000 | 22411.44 | 2587955.50 |
2479 | 2016.06.24 04:17 | close | 1240 | 0.24 | 1.12313 | 0.00000 | 0.00000 | 2389.84 | 2590345.34 |
2480 | 2016.06.24 04:17 | close | 1239 | 0.12 | 1.12313 | 0.00000 | 0.00000 | -1885.32 | 2588460.02 |
2481 | 2016.06.24 04:17 | close | 1238 | 0.06 | 1.12313 | 0.00000 | 0.00000 | -1825.57 | 2586634.45 |
2482 | 2016.06.24 04:17 | close | 1237 | 0.03 | 1.12313 | 0.00000 | 0.00000 | -1354.24 | 2585280.21 |
2483 | 2016.06.24 05:17 | buy | 1242 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
2484 | 2016.06.24 05:17 | close | 1242 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 245.62 | 2585525.83 |
2485 | 2016.06.24 05:19 | buy | 1243 | 0.03 | 1.11899 | 0.00000 | 0.00000 | ||
2486 | 2016.06.24 05:20 | close | 1243 | 0.03 | 1.11971 | 0.00000 | 0.00000 | 238.98 | 2585764.81 |
2487 | 2016.06.24 05:21 | buy | 1244 | 0.03 | 1.11901 | 0.00000 | 0.00000 | ||
2488 | 2016.06.24 05:22 | close | 1244 | 0.03 | 1.11973 | 0.00000 | 0.00000 | 238.98 | 2586003.79 |
2489 | 2016.06.24 05:24 | buy | 1245 | 0.03 | 1.11901 | 0.00000 | 0.00000 | ||
2490 | 2016.06.24 05:24 | buy | 1246 | 0.06 | 1.11768 | 0.00000 | 0.00000 | ||
2491 | 2016.06.24 05:25 | buy | 1247 | 0.12 | 1.11635 | 0.00000 | 0.00000 | ||
2492 | 2016.06.24 05:28 | buy | 1248 | 0.24 | 1.11403 | 0.00000 | 0.00000 | ||
2493 | 2016.06.24 05:30 | close | 1248 | 0.24 | 1.11619 | 0.00000 | 0.00000 | 5735.63 | 2591739.42 |
2494 | 2016.06.24 05:30 | close | 1247 | 0.12 | 1.11619 | 0.00000 | 0.00000 | -212.43 | 2591526.99 |
2495 | 2016.06.24 05:30 | close | 1246 | 0.06 | 1.11619 | 0.00000 | 0.00000 | -989.13 | 2590537.86 |
2496 | 2016.06.24 05:30 | close | 1245 | 0.03 | 1.11619 | 0.00000 | 0.00000 | -936.03 | 2589601.83 |
2497 | 2016.06.24 05:32 | buy | 1249 | 0.03 | 1.11437 | 0.00000 | 0.00000 | ||
2498 | 2016.06.24 05:33 | close | 1249 | 0.03 | 1.11511 | 0.00000 | 0.00000 | 245.63 | 2589847.46 |
2499 | 2016.06.24 05:38 | buy | 1250 | 0.03 | 1.11440 | 0.00000 | 0.00000 | ||
2500 | 2016.06.24 05:39 | buy | 1251 | 0.06 | 1.11307 | 0.00000 | 0.00000 | ||
2501 | 2016.06.24 05:41 | buy | 1252 | 0.12 | 1.11175 | 0.00000 | 0.00000 | ||
2502 | 2016.06.24 05:42 | buy | 1253 | 0.24 | 1.10942 | 0.00000 | 0.00000 | ||
2503 | 2016.06.24 05:44 | buy | 1254 | 0.48 | 1.10610 | 0.00000 | 0.00000 | ||
2504 | 2016.06.24 05:45 | close | 1254 | 0.48 | 1.11031 | 0.00000 | 0.00000 | 22358.34 | 2612205.80 |
2505 | 2016.06.24 05:45 | close | 1253 | 0.24 | 1.11031 | 0.00000 | 0.00000 | 2363.29 | 2614569.09 |
2506 | 2016.06.24 05:45 | close | 1252 | 0.12 | 1.11031 | 0.00000 | 0.00000 | -1911.88 | 2612657.21 |
2507 | 2016.06.24 05:45 | close | 1251 | 0.06 | 1.11031 | 0.00000 | 0.00000 | -1832.22 | 2610824.99 |
2508 | 2016.06.24 05:45 | close | 1250 | 0.03 | 1.11031 | 0.00000 | 0.00000 | -1357.56 | 2609467.43 |
2509 | 2016.06.24 05:54 | buy | 1255 | 0.03 | 1.10694 | 0.00000 | 0.00000 | ||
2510 | 2016.06.24 05:54 | buy | 1256 | 0.06 | 1.10560 | 0.00000 | 0.00000 | ||
2511 | 2016.06.24 05:56 | buy | 1257 | 0.12 | 1.10426 | 0.00000 | 0.00000 | ||
2512 | 2016.06.24 05:57 | close | 1257 | 0.12 | 1.10573 | 0.00000 | 0.00000 | 1951.71 | 2611419.14 |
2513 | 2016.06.24 05:57 | close | 1256 | 0.06 | 1.10573 | 0.00000 | 0.00000 | 86.30 | 2611505.44 |
2514 | 2016.06.24 05:57 | close | 1255 | 0.03 | 1.10573 | 0.00000 | 0.00000 | -401.63 | 2611103.81 |
2515 | 2016.06.24 05:59 | buy | 1258 | 0.03 | 1.10475 | 0.00000 | 0.00000 | ||
2516 | 2016.06.24 05:59 | buy | 1259 | 0.06 | 1.10343 | 0.00000 | 0.00000 | ||
2517 | 2016.06.24 06:00 | close | 1259 | 0.06 | 1.10460 | 0.00000 | 0.00000 | 776.70 | 2611880.51 |
2518 | 2016.06.24 06:00 | close | 1258 | 0.03 | 1.10460 | 0.00000 | 0.00000 | -49.78 | 2611830.73 |
2519 | 2016.06.24 06:00 | buy | 1260 | 0.03 | 1.10414 | 0.00000 | 0.00000 | ||
2520 | 2016.06.24 06:01 | buy | 1261 | 0.06 | 1.10282 | 0.00000 | 0.00000 | ||
2521 | 2016.06.24 06:02 | close | 1261 | 0.06 | 1.10399 | 0.00000 | 0.00000 | 776.70 | 2612607.43 |
2522 | 2016.06.24 06:02 | close | 1260 | 0.03 | 1.10399 | 0.00000 | 0.00000 | -49.79 | 2612557.64 |
2523 | 2016.06.24 06:02 | buy | 1262 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
2524 | 2016.06.24 06:03 | close | 1262 | 0.03 | 1.10432 | 0.00000 | 0.00000 | 238.99 | 2612796.63 |
2525 | 2016.06.24 06:04 | buy | 1263 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
2526 | 2016.06.24 06:05 | close | 1263 | 0.03 | 1.10432 | 0.00000 | 0.00000 | 238.99 | 2613035.62 |
2527 | 2016.06.24 06:09 | buy | 1264 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
2528 | 2016.06.24 06:10 | close | 1264 | 0.03 | 1.10432 | 0.00000 | 0.00000 | 238.99 | 2613274.61 |
2529 | 2016.06.24 06:16 | buy | 1265 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
2530 | 2016.06.24 06:17 | buy | 1266 | 0.06 | 1.10228 | 0.00000 | 0.00000 | ||
2531 | 2016.06.24 06:23 | buy | 1267 | 0.12 | 1.10096 | 0.00000 | 0.00000 | ||
2532 | 2016.06.24 06:33 | close | 1267 | 0.12 | 1.10242 | 0.00000 | 0.00000 | 1938.43 | 2615213.04 |
2533 | 2016.06.24 06:33 | close | 1266 | 0.06 | 1.10242 | 0.00000 | 0.00000 | 92.94 | 2615305.98 |
2534 | 2016.06.24 06:33 | close | 1265 | 0.03 | 1.10242 | 0.00000 | 0.00000 | -391.67 | 2614914.31 |
2535 | 2016.06.24 06:33 | buy | 1268 | 0.03 | 1.10094 | 0.00000 | 0.00000 | ||
2536 | 2016.06.24 06:34 | buy | 1269 | 0.06 | 1.09962 | 0.00000 | 0.00000 | ||
2537 | 2016.06.24 06:34 | close | 1269 | 0.06 | 1.10078 | 0.00000 | 0.00000 | 770.06 | 2615684.37 |
2538 | 2016.06.24 06:34 | close | 1268 | 0.03 | 1.10078 | 0.00000 | 0.00000 | -53.11 | 2615631.26 |
2539 | 2016.06.24 06:34 | buy | 1270 | 0.03 | 1.10098 | 0.00000 | 0.00000 | ||
2540 | 2016.06.24 06:36 | buy | 1271 | 0.06 | 1.09966 | 0.00000 | 0.00000 | ||
2541 | 2016.06.24 06:37 | buy | 1272 | 0.12 | 1.09834 | 0.00000 | 0.00000 | ||
2542 | 2016.06.24 06:40 | buy | 1273 | 0.24 | 1.09602 | 0.00000 | 0.00000 | ||
2543 | 2016.06.24 06:47 | buy | 1274 | 0.48 | 1.09270 | 0.00000 | 0.00000 | ||
2544 | 2016.06.24 06:55 | close | 1274 | 0.48 | 1.09694 | 0.00000 | 0.00000 | 22517.66 | 2638148.92 |
2545 | 2016.06.24 06:55 | close | 1273 | 0.24 | 1.09694 | 0.00000 | 0.00000 | 2442.95 | 2640591.87 |
2546 | 2016.06.24 06:55 | close | 1272 | 0.12 | 1.09694 | 0.00000 | 0.00000 | -1858.77 | 2638733.10 |
2547 | 2016.06.24 06:55 | close | 1271 | 0.06 | 1.09694 | 0.00000 | 0.00000 | -1805.66 | 2636927.44 |
2548 | 2016.06.24 06:55 | close | 1270 | 0.03 | 1.09694 | 0.00000 | 0.00000 | -1340.96 | 2635586.48 |
2549 | 2016.06.24 09:17 | sell | 1275 | 0.03 | 1.10601 | 0.00000 | 0.00000 | ||
2550 | 2016.06.24 09:18 | sell | 1276 | 0.06 | 1.10733 | 0.00000 | 0.00000 | ||
2551 | 2016.06.24 09:23 | close | 1276 | 0.06 | 1.10617 | 0.00000 | 0.00000 | 770.17 | 2636356.65 |
2552 | 2016.06.24 09:23 | close | 1275 | 0.03 | 1.10617 | 0.00000 | 0.00000 | -53.11 | 2636303.54 |
2553 | 2016.06.24 09:43 | sell | 1277 | 0.03 | 1.10768 | 0.00000 | 0.00000 | ||
2554 | 2016.06.24 09:44 | close | 1277 | 0.03 | 1.10696 | 0.00000 | 0.00000 | 239.02 | 2636542.56 |
2555 | 2016.06.24 09:46 | sell | 1278 | 0.03 | 1.10768 | 0.00000 | 0.00000 | ||
2556 | 2016.06.24 09:51 | close | 1278 | 0.03 | 1.10696 | 0.00000 | 0.00000 | 239.02 | 2636781.58 |
2557 | 2016.06.24 09:52 | sell | 1279 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
2558 | 2016.06.24 09:53 | close | 1279 | 0.03 | 1.10724 | 0.00000 | 0.00000 | 235.70 | 2637017.28 |
2559 | 2016.06.24 09:54 | sell | 1280 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
2560 | 2016.06.24 09:54 | close | 1280 | 0.03 | 1.10724 | 0.00000 | 0.00000 | 235.70 | 2637252.98 |
2561 | 2016.06.24 10:31 | sell | 1281 | 0.03 | 1.10807 | 0.00000 | 0.00000 | ||
2562 | 2016.06.24 10:34 | sell | 1282 | 0.06 | 1.10939 | 0.00000 | 0.00000 | ||
2563 | 2016.06.24 10:42 | sell | 1283 | 0.12 | 1.11071 | 0.00000 | 0.00000 | ||
2564 | 2016.06.24 10:43 | sell | 1284 | 0.24 | 1.11203 | 0.00000 | 0.00000 | ||
2565 | 2016.06.24 10:48 | sell | 1285 | 0.48 | 1.11687 | 0.00000 | 0.00000 | ||
2566 | 2016.06.24 11:18 | close | 1285 | 0.48 | 1.11230 | 0.00000 | 0.00000 | 24273.72 | 2661526.70 |
2567 | 2016.06.24 11:18 | close | 1284 | 0.24 | 1.11230 | 0.00000 | 0.00000 | -717.06 | 2660809.64 |
2568 | 2016.06.24 11:18 | close | 1283 | 0.12 | 1.11230 | 0.00000 | 0.00000 | -2111.33 | 2658698.31 |
2569 | 2016.06.24 11:18 | close | 1282 | 0.06 | 1.11230 | 0.00000 | 0.00000 | -1932.07 | 2656766.24 |
2570 | 2016.06.24 11:18 | close | 1281 | 0.03 | 1.11230 | 0.00000 | 0.00000 | -1404.23 | 2655362.01 |
2571 | 2016.06.24 11:39 | sell | 1286 | 0.03 | 1.11764 | 0.00000 | 0.00000 | ||
2572 | 2016.06.24 11:40 | close | 1286 | 0.03 | 1.11693 | 0.00000 | 0.00000 | 235.70 | 2655597.71 |
2573 | 2016.06.24 16:00 | buy | 1287 | 0.03 | 1.10457 | 0.00000 | 0.00000 | ||
2574 | 2016.06.24 16:14 | close | 1287 | 0.03 | 1.10529 | 0.00000 | 0.00000 | 238.98 | 2655836.69 |
2575 | 2016.06.24 17:08 | sell | 1288 | 0.03 | 1.11015 | 0.00000 | 0.00000 | ||
2576 | 2016.06.24 17:09 | close | 1288 | 0.03 | 1.10944 | 0.00000 | 0.00000 | 235.70 | 2656072.39 |
2577 | 2016.06.24 17:10 | sell | 1289 | 0.03 | 1.11048 | 0.00000 | 0.00000 | ||
2578 | 2016.06.24 17:12 | close | 1289 | 0.03 | 1.10977 | 0.00000 | 0.00000 | 235.70 | 2656308.09 |
2579 | 2016.06.24 17:31 | sell | 1290 | 0.03 | 1.11063 | 0.00000 | 0.00000 | ||
2580 | 2016.06.24 17:33 | sell | 1291 | 0.06 | 1.11195 | 0.00000 | 0.00000 | ||
2581 | 2016.06.24 17:41 | sell | 1292 | 0.12 | 1.11327 | 0.00000 | 0.00000 | ||
2582 | 2016.06.24 17:43 | close | 1292 | 0.12 | 1.11179 | 0.00000 | 0.00000 | 1965.27 | 2658273.36 |
2583 | 2016.06.24 17:43 | close | 1291 | 0.06 | 1.11179 | 0.00000 | 0.00000 | 106.23 | 2658379.59 |
2584 | 2016.06.24 17:43 | close | 1290 | 0.03 | 1.11179 | 0.00000 | 0.00000 | -385.09 | 2657994.50 |
2585 | 2016.06.24 18:06 | sell | 1293 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
2586 | 2016.06.24 18:08 | close | 1293 | 0.03 | 1.11223 | 0.00000 | 0.00000 | 235.69 | 2658230.19 |
2587 | 2016.06.24 18:31 | sell | 1294 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
2588 | 2016.06.24 18:32 | close | 1294 | 0.03 | 1.11223 | 0.00000 | 0.00000 | 235.69 | 2658465.88 |
2589 | 2016.06.24 18:35 | sell | 1295 | 0.03 | 1.11295 | 0.00000 | 0.00000 | ||
2590 | 2016.06.24 18:41 | close | 1295 | 0.03 | 1.11225 | 0.00000 | 0.00000 | 232.38 | 2658698.26 |
2591 | 2016.06.24 18:57 | sell | 1296 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
2592 | 2016.06.24 18:58 | close | 1296 | 0.03 | 1.11222 | 0.00000 | 0.00000 | 239.01 | 2658937.27 |
2593 | 2016.06.24 19:01 | sell | 1297 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
2594 | 2016.06.24 19:08 | sell | 1298 | 0.06 | 1.11427 | 0.00000 | 0.00000 | ||
2595 | 2016.06.24 19:10 | close | 1298 | 0.06 | 1.11312 | 0.00000 | 0.00000 | 763.53 | 2659700.80 |
2596 | 2016.06.24 19:10 | close | 1297 | 0.03 | 1.11312 | 0.00000 | 0.00000 | -59.76 | 2659641.04 |
2597 | 2016.06.24 19:45 | sell | 1299 | 0.03 | 1.11394 | 0.00000 | 0.00000 | ||
2598 | 2016.06.24 19:52 | sell | 1300 | 0.06 | 1.11527 | 0.00000 | 0.00000 | ||
2599 | 2016.06.24 19:57 | sell | 1301 | 0.12 | 1.11661 | 0.00000 | 0.00000 | ||
2600 | 2016.06.24 20:12 | close | 1301 | 0.12 | 1.11512 | 0.00000 | 0.00000 | 1978.54 | 2661619.58 |
2601 | 2016.06.24 20:12 | close | 1300 | 0.06 | 1.11512 | 0.00000 | 0.00000 | 99.59 | 2661719.17 |
2602 | 2016.06.24 20:12 | close | 1299 | 0.03 | 1.11512 | 0.00000 | 0.00000 | -391.72 | 2661327.45 |
2603 | 2016.06.24 20:28 | sell | 1302 | 0.03 | 1.11694 | 0.00000 | 0.00000 | ||
2604 | 2016.06.24 20:49 | close | 1302 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 239.02 | 2661566.47 |
2605 | 2016.06.24 22:55 | buy | 1303 | 0.03 | 1.11050 | 0.00000 | 0.00000 | ||
2606 | 2016.06.24 22:59 | buy | 1304 | 0.06 | 1.10918 | 0.00000 | 0.00000 | ||
2607 | 2016.06.24 23:00 | close | 1304 | 0.06 | 1.11033 | 0.00000 | 0.00000 | 763.42 | 2662329.89 |
2608 | 2016.06.24 23:00 | close | 1303 | 0.03 | 1.11033 | 0.00000 | 0.00000 | -56.43 | 2662273.46 |
2609 | 2016.06.24 23:02 | buy | 1305 | 0.03 | 1.10915 | 0.00000 | 0.00000 | ||
2610 | 2016.06.24 23:04 | close | 1305 | 0.03 | 1.10986 | 0.00000 | 0.00000 | 235.66 | 2662509.12 |
2611 | 2016.06.24 23:37 | buy | 1306 | 0.03 | 1.10911 | 0.00000 | 0.00000 | ||
2612 | 2016.06.24 23:49 | close | 1306 | 0.03 | 1.10982 | 0.00000 | 0.00000 | 235.66 | 2662744.78 |
2613 | 2016.06.24 23:51 | buy | 1307 | 0.03 | 1.10911 | 0.00000 | 0.00000 | ||
2614 | 2016.06.24 23:51 | close | 1307 | 0.03 | 1.10983 | 0.00000 | 0.00000 | 238.98 | 2662983.76 |
2615 | 2016.06.24 23:55 | buy | 1308 | 0.03 | 1.10906 | 0.00000 | 0.00000 | ||
2616 | 2016.06.24 23:56 | close | 1308 | 0.03 | 1.10980 | 0.00000 | 0.00000 | 245.63 | 2663229.39 |
2617 | 2016.06.24 23:58 | buy | 1309 | 0.03 | 1.10875 | 0.00000 | 0.00000 | ||
2618 | 2016.06.27 00:01 | buy | 1310 | 0.06 | 1.10042 | 0.00000 | 0.00000 | ||
2619 | 2016.06.27 00:24 | close | 1310 | 0.06 | 1.10394 | 0.00000 | 0.00000 | 2336.73 | 2665566.12 |
2620 | 2016.06.27 00:24 | close | 1309 | 0.03 | 1.10394 | 0.00000 | 0.00000 | -1637.81 | 2663928.32 |
2621 | 2016.06.27 03:49 | buy | 1311 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
2622 | 2016.06.27 03:54 | close | 1311 | 0.03 | 1.10146 | 0.00000 | 0.00000 | 232.35 | 2664160.67 |
2623 | 2016.06.27 04:07 | buy | 1312 | 0.03 | 1.10094 | 0.00000 | 0.00000 | ||
2624 | 2016.06.27 04:46 | buy | 1313 | 0.06 | 1.09962 | 0.00000 | 0.00000 | ||
2625 | 2016.06.27 05:05 | close | 1313 | 0.06 | 1.10077 | 0.00000 | 0.00000 | 763.42 | 2664924.09 |
2626 | 2016.06.27 05:05 | close | 1312 | 0.03 | 1.10077 | 0.00000 | 0.00000 | -56.43 | 2664867.66 |
2627 | 2016.06.27 05:18 | buy | 1314 | 0.03 | 1.09991 | 0.00000 | 0.00000 | ||
2628 | 2016.06.27 05:21 | buy | 1315 | 0.06 | 1.09859 | 0.00000 | 0.00000 | ||
2629 | 2016.06.27 05:40 | close | 1315 | 0.06 | 1.09974 | 0.00000 | 0.00000 | 763.42 | 2665631.08 |
2630 | 2016.06.27 05:40 | close | 1314 | 0.03 | 1.09974 | 0.00000 | 0.00000 | -56.43 | 2665574.65 |
2631 | 2016.06.27 07:00 | sell | 1316 | 0.03 | 1.10282 | 0.00000 | 0.00000 | ||
2632 | 2016.06.27 07:28 | close | 1316 | 0.03 | 1.10210 | 0.00000 | 0.00000 | 239.02 | 2665813.67 |
2633 | 2016.06.27 08:46 | sell | 1317 | 0.03 | 1.10303 | 0.00000 | 0.00000 | ||
2634 | 2016.06.27 09:01 | close | 1317 | 0.03 | 1.10232 | 0.00000 | 0.00000 | 235.70 | 2666049.37 |
2635 | 2016.06.27 09:19 | sell | 1318 | 0.03 | 1.10380 | 0.00000 | 0.00000 | ||
2636 | 2016.06.27 09:27 | sell | 1319 | 0.06 | 1.10512 | 0.00000 | 0.00000 | ||
2637 | 2016.06.27 09:53 | close | 1319 | 0.06 | 1.10398 | 0.00000 | 0.00000 | 756.89 | 2666806.26 |
2638 | 2016.06.27 09:53 | close | 1318 | 0.03 | 1.10398 | 0.00000 | 0.00000 | -59.75 | 2666746.51 |
2639 | 2016.06.27 10:03 | sell | 1320 | 0.03 | 1.10564 | 0.00000 | 0.00000 | ||
2640 | 2016.06.27 10:14 | close | 1320 | 0.03 | 1.10493 | 0.00000 | 0.00000 | 235.70 | 2666982.21 |
2641 | 2016.06.27 10:49 | sell | 1321 | 0.03 | 1.10601 | 0.00000 | 0.00000 | ||
2642 | 2016.06.27 11:01 | sell | 1322 | 0.06 | 1.10733 | 0.00000 | 0.00000 | ||
2643 | 2016.06.27 11:28 | close | 1322 | 0.06 | 1.10618 | 0.00000 | 0.00000 | 763.53 | 2667745.74 |
2644 | 2016.06.27 11:28 | close | 1321 | 0.03 | 1.10618 | 0.00000 | 0.00000 | -56.43 | 2667689.31 |
2645 | 2016.06.27 13:02 | buy | 1323 | 0.03 | 1.10231 | 0.00000 | 0.00000 | ||
2646 | 2016.06.27 13:08 | close | 1323 | 0.03 | 1.10302 | 0.00000 | 0.00000 | 235.67 | 2667924.98 |
2647 | 2016.06.27 13:24 | buy | 1324 | 0.03 | 1.10231 | 0.00000 | 0.00000 | ||
2648 | 2016.06.27 13:50 | buy | 1325 | 0.06 | 1.10099 | 0.00000 | 0.00000 | ||
2649 | 2016.06.27 14:43 | buy | 1326 | 0.12 | 1.09967 | 0.00000 | 0.00000 | ||
2650 | 2016.06.27 15:29 | buy | 1327 | 0.24 | 1.09735 | 0.00000 | 0.00000 | ||
2651 | 2016.06.27 15:59 | close | 1327 | 0.24 | 1.09949 | 0.00000 | 0.00000 | 5682.52 | 2673607.50 |
2652 | 2016.06.27 15:59 | close | 1326 | 0.12 | 1.09949 | 0.00000 | 0.00000 | -238.98 | 2673368.52 |
2653 | 2016.06.27 15:59 | close | 1325 | 0.06 | 1.09949 | 0.00000 | 0.00000 | -995.77 | 2672372.75 |
2654 | 2016.06.27 15:59 | close | 1324 | 0.03 | 1.09949 | 0.00000 | 0.00000 | -936.02 | 2671436.73 |
2655 | 2016.06.27 17:00 | sell | 1328 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
2656 | 2016.06.27 17:16 | close | 1328 | 0.03 | 1.10113 | 0.00000 | 0.00000 | 235.70 | 2671672.43 |
2657 | 2016.06.27 17:59 | buy | 1329 | 0.03 | 1.09751 | 0.00000 | 0.00000 | ||
2658 | 2016.06.27 18:02 | close | 1329 | 0.03 | 1.09822 | 0.00000 | 0.00000 | 235.67 | 2671908.10 |
2659 | 2016.06.27 19:05 | sell | 1330 | 0.03 | 1.10255 | 0.00000 | 0.00000 | ||
2660 | 2016.06.27 19:55 | sell | 1331 | 0.06 | 1.10388 | 0.00000 | 0.00000 | ||
2661 | 2016.06.27 20:21 | close | 1331 | 0.06 | 1.10273 | 0.00000 | 0.00000 | 763.53 | 2672671.63 |
2662 | 2016.06.27 20:21 | close | 1330 | 0.03 | 1.10273 | 0.00000 | 0.00000 | -59.75 | 2672611.88 |
2663 | 2016.06.28 00:02 | sell | 1332 | 0.03 | 1.10237 | 0.00000 | 0.00000 | ||
2664 | 2016.06.28 01:29 | close | 1332 | 0.03 | 1.10166 | 0.00000 | 0.00000 | 235.70 | 2672847.58 |
2665 | 2016.06.28 02:00 | buy | 1333 | 0.03 | 1.10117 | 0.00000 | 0.00000 | ||
2666 | 2016.06.28 03:10 | close | 1333 | 0.03 | 1.10188 | 0.00000 | 0.00000 | 235.67 | 2673083.25 |
2667 | 2016.06.28 04:19 | sell | 1334 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
2668 | 2016.06.28 04:43 | sell | 1335 | 0.06 | 1.10383 | 0.00000 | 0.00000 | ||
2669 | 2016.06.28 04:51 | sell | 1336 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
2670 | 2016.06.28 09:25 | sell | 1337 | 0.24 | 1.10647 | 0.00000 | 0.00000 | ||
2671 | 2016.06.28 16:03 | buy | 1338 | 0.03 | 1.10674 | 0.00000 | 0.00000 | ||
2672 | 2016.06.28 16:24 | buy | 1339 | 0.06 | 1.10542 | 0.00000 | 0.00000 | ||
2673 | 2016.06.28 16:53 | close | 1339 | 0.06 | 1.10657 | 0.00000 | 0.00000 | 763.42 | 2673846.67 |
2674 | 2016.06.28 16:53 | close | 1338 | 0.03 | 1.10657 | 0.00000 | 0.00000 | -56.43 | 2673790.24 |
2675 | 2016.06.28 17:12 | buy | 1340 | 0.03 | 1.10558 | 0.00000 | 0.00000 | ||
2676 | 2016.06.28 17:20 | close | 1340 | 0.03 | 1.10628 | 0.00000 | 0.00000 | 232.35 | 2674022.59 |
2677 | 2016.06.28 17:57 | buy | 1341 | 0.03 | 1.10558 | 0.00000 | 0.00000 | ||
2678 | 2016.06.28 18:00 | close | 1337 | 0.24 | 1.10480 | 0.00000 | 0.00000 | 4435.13 | 2678457.72 |
2679 | 2016.06.28 18:00 | close | 1336 | 0.12 | 1.10480 | 0.00000 | 0.00000 | 464.76 | 2678922.48 |
2680 | 2016.06.28 18:00 | close | 1335 | 0.06 | 1.10480 | 0.00000 | 0.00000 | -644.02 | 2678278.46 |
2681 | 2016.06.28 18:00 | close | 1334 | 0.03 | 1.10480 | 0.00000 | 0.00000 | -763.53 | 2677514.93 |
2682 | 2016.06.28 18:33 | buy | 1342 | 0.06 | 1.10426 | 0.00000 | 0.00000 | ||
2683 | 2016.06.28 18:49 | close | 1342 | 0.06 | 1.10540 | 0.00000 | 0.00000 | 756.79 | 2678271.72 |
2684 | 2016.06.28 18:49 | close | 1341 | 0.03 | 1.10540 | 0.00000 | 0.00000 | -59.75 | 2678211.97 |
2685 | 2016.06.28 21:00 | buy | 1343 | 0.03 | 1.10390 | 0.00000 | 0.00000 | ||
2686 | 2016.06.28 21:42 | close | 1343 | 0.03 | 1.10461 | 0.00000 | 0.00000 | 235.67 | 2678447.64 |
2687 | 2016.06.28 22:29 | sell | 1344 | 0.03 | 1.10647 | 0.00000 | 0.00000 | ||
2688 | 2016.06.28 22:58 | sell | 1345 | 0.06 | 1.10779 | 0.00000 | 0.00000 | ||
2689 | 2016.06.28 23:55 | close | 1345 | 0.06 | 1.10664 | 0.00000 | 0.00000 | 763.54 | 2679211.18 |
2690 | 2016.06.28 23:55 | close | 1344 | 0.03 | 1.10664 | 0.00000 | 0.00000 | -56.44 | 2679154.74 |
2691 | 2016.06.29 03:53 | buy | 1346 | 0.03 | 1.10633 | 0.00000 | 0.00000 | ||
2692 | 2016.06.29 07:04 | sell | 1347 | 0.03 | 1.10679 | 0.00000 | 0.00000 | ||
2693 | 2016.06.29 08:44 | close | 1347 | 0.03 | 1.10608 | 0.00000 | 0.00000 | 235.70 | 2679390.44 |
2694 | 2016.06.29 09:32 | sell | 1348 | 0.03 | 1.10684 | 0.00000 | 0.00000 | ||
2695 | 2016.06.29 09:34 | close | 1346 | 0.03 | 1.10704 | 0.00000 | 0.00000 | 235.67 | 2679626.11 |
2696 | 2016.06.29 10:07 | sell | 1349 | 0.06 | 1.10817 | 0.00000 | 0.00000 | ||
2697 | 2016.06.29 10:23 | sell | 1350 | 0.12 | 1.10949 | 0.00000 | 0.00000 | ||
2698 | 2016.06.29 10:56 | close | 1350 | 0.12 | 1.10803 | 0.00000 | 0.00000 | 1938.71 | 2681564.82 |
2699 | 2016.06.29 10:56 | close | 1349 | 0.06 | 1.10803 | 0.00000 | 0.00000 | 92.96 | 2681657.78 |
2700 | 2016.06.29 10:56 | close | 1348 | 0.03 | 1.10803 | 0.00000 | 0.00000 | -395.05 | 2681262.73 |
2701 | 2016.06.29 12:21 | buy | 1351 | 0.03 | 1.10565 | 0.00000 | 0.00000 | ||
2702 | 2016.06.29 12:47 | close | 1351 | 0.03 | 1.10636 | 0.00000 | 0.00000 | 235.67 | 2681498.40 |
2703 | 2016.06.29 16:11 | sell | 1352 | 0.03 | 1.11091 | 0.00000 | 0.00000 | ||
2704 | 2016.06.29 16:18 | close | 1352 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 235.70 | 2681734.10 |
2705 | 2016.06.29 16:35 | sell | 1353 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
2706 | 2016.06.29 16:37 | close | 1353 | 0.03 | 1.11078 | 0.00000 | 0.00000 | 235.70 | 2681969.80 |
2707 | 2016.06.29 16:55 | sell | 1354 | 0.03 | 1.11148 | 0.00000 | 0.00000 | ||
2708 | 2016.06.29 17:00 | sell | 1355 | 0.06 | 1.11280 | 0.00000 | 0.00000 | ||
2709 | 2016.06.29 17:07 | close | 1355 | 0.06 | 1.11165 | 0.00000 | 0.00000 | 763.54 | 2682733.34 |
2710 | 2016.06.29 17:07 | close | 1354 | 0.03 | 1.11165 | 0.00000 | 0.00000 | -56.43 | 2682676.91 |
2711 | 2016.06.29 20:12 | buy | 1356 | 0.03 | 1.10934 | 0.00000 | 0.00000 | ||
2712 | 2016.06.29 20:18 | close | 1356 | 0.03 | 1.11005 | 0.00000 | 0.00000 | 235.67 | 2682912.58 |
2713 | 2016.06.29 23:17 | sell | 1357 | 0.03 | 1.11134 | 0.00000 | 0.00000 | ||
2714 | 2016.06.30 01:02 | sell | 1358 | 0.06 | 1.11266 | 0.00000 | 0.00000 | ||
2715 | 2016.06.30 03:20 | close | 1358 | 0.06 | 1.11150 | 0.00000 | 0.00000 | 770.18 | 2683682.76 |
2716 | 2016.06.30 03:20 | close | 1357 | 0.03 | 1.11150 | 0.00000 | 0.00000 | 8.42 | 2683691.17 |
2717 | 2016.06.30 03:47 | buy | 1359 | 0.03 | 1.11136 | 0.00000 | 0.00000 | ||
2718 | 2016.06.30 06:35 | buy | 1360 | 0.06 | 1.11004 | 0.00000 | 0.00000 | ||
2719 | 2016.06.30 08:59 | buy | 1361 | 0.12 | 1.10872 | 0.00000 | 0.00000 | ||
2720 | 2016.06.30 09:16 | close | 1361 | 0.12 | 1.11018 | 0.00000 | 0.00000 | 1938.43 | 2685629.60 |
2721 | 2016.06.30 09:16 | close | 1360 | 0.06 | 1.11018 | 0.00000 | 0.00000 | 92.94 | 2685722.54 |
2722 | 2016.06.30 09:16 | close | 1359 | 0.03 | 1.11018 | 0.00000 | 0.00000 | -391.67 | 2685330.87 |
2723 | 2016.06.30 09:41 | sell | 1362 | 0.03 | 1.11091 | 0.00000 | 0.00000 | ||
2724 | 2016.06.30 10:02 | close | 1362 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 235.70 | 2685566.57 |
2725 | 2016.06.30 10:33 | sell | 1363 | 0.03 | 1.11117 | 0.00000 | 0.00000 | ||
2726 | 2016.06.30 11:13 | sell | 1364 | 0.06 | 1.11249 | 0.00000 | 0.00000 | ||
2727 | 2016.06.30 11:31 | close | 1364 | 0.06 | 1.11134 | 0.00000 | 0.00000 | 763.54 | 2686330.11 |
2728 | 2016.06.30 11:31 | close | 1363 | 0.03 | 1.11134 | 0.00000 | 0.00000 | -56.43 | 2686273.68 |
2729 | 2016.06.30 12:32 | sell | 1365 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
2730 | 2016.06.30 12:50 | close | 1365 | 0.03 | 1.11251 | 0.00000 | 0.00000 | 235.70 | 2686509.38 |
2731 | 2016.06.30 13:13 | sell | 1366 | 0.03 | 1.11350 | 0.00000 | 0.00000 | ||
2732 | 2016.06.30 13:41 | sell | 1367 | 0.06 | 1.11482 | 0.00000 | 0.00000 | ||
2733 | 2016.06.30 14:32 | close | 1367 | 0.06 | 1.11368 | 0.00000 | 0.00000 | 756.89 | 2687266.27 |
2734 | 2016.06.30 14:32 | close | 1366 | 0.03 | 1.11368 | 0.00000 | 0.00000 | -59.75 | 2687206.52 |
2735 | 2016.06.30 18:58 | buy | 1368 | 0.03 | 1.10801 | 0.00000 | 0.00000 | ||
2736 | 2016.06.30 18:58 | buy | 1369 | 0.06 | 1.10665 | 0.00000 | 0.00000 | ||
2737 | 2016.06.30 18:58 | buy | 1370 | 0.12 | 1.10532 | 0.00000 | 0.00000 | ||
2738 | 2016.06.30 19:00 | buy | 1371 | 0.24 | 1.10300 | 0.00000 | 0.00000 | ||
2739 | 2016.06.30 19:09 | close | 1371 | 0.24 | 1.10515 | 0.00000 | 0.00000 | 5709.08 | 2692915.60 |
2740 | 2016.06.30 19:09 | close | 1370 | 0.12 | 1.10515 | 0.00000 | 0.00000 | -225.71 | 2692689.89 |
2741 | 2016.06.30 19:09 | close | 1369 | 0.06 | 1.10515 | 0.00000 | 0.00000 | -995.77 | 2691694.12 |
2742 | 2016.06.30 19:09 | close | 1368 | 0.03 | 1.10515 | 0.00000 | 0.00000 | -949.30 | 2690744.82 |
2743 | 2016.06.30 22:00 | sell | 1372 | 0.03 | 1.10804 | 0.00000 | 0.00000 | ||
2744 | 2016.06.30 22:56 | sell | 1373 | 0.06 | 1.10936 | 0.00000 | 0.00000 | ||
2745 | 2016.07.01 00:11 | sell | 1374 | 0.12 | 1.11069 | 0.00000 | 0.00000 | ||
2746 | 2016.07.01 06:22 | buy | 1375 | 0.03 | 1.11024 | 0.00000 | 0.00000 | ||
2747 | 2016.07.01 06:51 | close | 1374 | 0.12 | 1.10923 | 0.00000 | 0.00000 | 1938.71 | 2692683.53 |
2748 | 2016.07.01 06:51 | close | 1373 | 0.06 | 1.10923 | 0.00000 | 0.00000 | 127.35 | 2692810.88 |
2749 | 2016.07.01 06:51 | close | 1372 | 0.03 | 1.10923 | 0.00000 | 0.00000 | -374.53 | 2692436.35 |
2750 | 2016.07.01 07:03 | buy | 1376 | 0.06 | 1.10892 | 0.00000 | 0.00000 | ||
2751 | 2016.07.01 09:17 | buy | 1377 | 0.12 | 1.10760 | 0.00000 | 0.00000 | ||
2752 | 2016.07.01 09:40 | close | 1377 | 0.12 | 1.10906 | 0.00000 | 0.00000 | 1938.43 | 2694374.78 |
2753 | 2016.07.01 09:40 | close | 1376 | 0.06 | 1.10906 | 0.00000 | 0.00000 | 92.93 | 2694467.71 |
2754 | 2016.07.01 09:40 | close | 1375 | 0.03 | 1.10906 | 0.00000 | 0.00000 | -391.67 | 2694076.04 |
2755 | 2016.07.01 10:10 | sell | 1378 | 0.03 | 1.10987 | 0.00000 | 0.00000 | ||
2756 | 2016.07.01 10:25 | close | 1378 | 0.03 | 1.10916 | 0.00000 | 0.00000 | 235.70 | 2694311.74 |
2757 | 2016.07.01 10:38 | sell | 1379 | 0.03 | 1.10988 | 0.00000 | 0.00000 | ||
2758 | 2016.07.01 10:41 | sell | 1380 | 0.06 | 1.11120 | 0.00000 | 0.00000 | ||
2759 | 2016.07.01 11:42 | close | 1380 | 0.06 | 1.11005 | 0.00000 | 0.00000 | 763.53 | 2695075.27 |
2760 | 2016.07.01 11:42 | close | 1379 | 0.03 | 1.11005 | 0.00000 | 0.00000 | -56.44 | 2695018.83 |
2761 | 2016.07.01 13:50 | sell | 1381 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
2762 | 2016.07.01 14:42 | sell | 1382 | 0.06 | 1.11281 | 0.00000 | 0.00000 | ||
2763 | 2016.07.01 15:33 | sell | 1383 | 0.12 | 1.11413 | 0.00000 | 0.00000 | ||
2764 | 2016.07.01 16:24 | sell | 1384 | 0.24 | 1.11545 | 0.00000 | 0.00000 | ||
2765 | 2016.07.01 17:14 | close | 1384 | 0.24 | 1.11377 | 0.00000 | 0.00000 | 4461.69 | 2699480.52 |
2766 | 2016.07.01 17:14 | close | 1383 | 0.12 | 1.11377 | 0.00000 | 0.00000 | 478.04 | 2699958.56 |
2767 | 2016.07.01 17:14 | close | 1382 | 0.06 | 1.11377 | 0.00000 | 0.00000 | -637.38 | 2699321.18 |
2768 | 2016.07.01 17:14 | close | 1381 | 0.03 | 1.11377 | 0.00000 | 0.00000 | -756.89 | 2698564.29 |
2769 | 2016.07.01 17:39 | buy | 1385 | 0.03 | 1.11193 | 0.00000 | 0.00000 | ||
2770 | 2016.07.01 17:45 | close | 1385 | 0.03 | 1.11264 | 0.00000 | 0.00000 | 235.67 | 2698799.96 |
2771 | 2016.07.01 17:55 | buy | 1386 | 0.03 | 1.11193 | 0.00000 | 0.00000 | ||
2772 | 2016.07.01 17:58 | close | 1386 | 0.03 | 1.11265 | 0.00000 | 0.00000 | 238.99 | 2699038.95 |
2773 | 2016.07.01 21:00 | buy | 1387 | 0.03 | 1.11279 | 0.00000 | 0.00000 | ||
2774 | 2016.07.01 22:20 | close | 1387 | 0.03 | 1.11351 | 0.00000 | 0.00000 | 238.98 | 2699277.93 |
2775 | 2016.07.04 04:52 | sell | 1388 | 0.03 | 1.11362 | 0.00000 | 0.00000 | ||
2776 | 2016.07.04 08:00 | buy | 1389 | 0.03 | 1.11365 | 0.00000 | 0.00000 | ||
2777 | 2016.07.04 08:52 | close | 1389 | 0.03 | 1.11436 | 0.00000 | 0.00000 | 235.66 | 2699513.59 |
2778 | 2016.07.04 09:02 | buy | 1390 | 0.03 | 1.11353 | 0.00000 | 0.00000 | ||
2779 | 2016.07.04 09:59 | close | 1388 | 0.03 | 1.11291 | 0.00000 | 0.00000 | 235.70 | 2699749.29 |
2780 | 2016.07.04 09:59 | buy | 1391 | 0.06 | 1.11221 | 0.00000 | 0.00000 | ||
2781 | 2016.07.04 10:09 | close | 1391 | 0.06 | 1.11336 | 0.00000 | 0.00000 | 763.42 | 2700512.71 |
2782 | 2016.07.04 10:09 | close | 1390 | 0.03 | 1.11336 | 0.00000 | 0.00000 | -56.43 | 2700456.28 |
2783 | 2016.07.04 11:02 | buy | 1392 | 0.03 | 1.11211 | 0.00000 | 0.00000 | ||
2784 | 2016.07.04 11:25 | buy | 1393 | 0.06 | 1.11079 | 0.00000 | 0.00000 | ||
2785 | 2016.07.04 12:27 | close | 1393 | 0.06 | 1.11194 | 0.00000 | 0.00000 | 763.42 | 2701219.70 |
2786 | 2016.07.04 12:27 | close | 1392 | 0.03 | 1.11194 | 0.00000 | 0.00000 | -56.43 | 2701163.27 |
2787 | 2016.07.04 13:27 | sell | 1394 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
2788 | 2016.07.04 13:51 | close | 1394 | 0.03 | 1.11256 | 0.00000 | 0.00000 | 235.70 | 2701398.97 |
2789 | 2016.07.04 19:02 | sell | 1395 | 0.03 | 1.11450 | 0.00000 | 0.00000 | ||
2790 | 2016.07.04 21:57 | sell | 1396 | 0.06 | 1.11584 | 0.00000 | 0.00000 | ||
2791 | 2016.07.05 00:04 | buy | 1397 | 0.03 | 1.11528 | 0.00000 | 0.00000 | ||
2792 | 2016.07.05 01:59 | close | 1396 | 0.06 | 1.11469 | 0.00000 | 0.00000 | 804.56 | 2702203.53 |
2793 | 2016.07.05 01:59 | close | 1395 | 0.03 | 1.11469 | 0.00000 | 0.00000 | -42.56 | 2702160.97 |
2794 | 2016.07.05 03:37 | buy | 1398 | 0.06 | 1.11396 | 0.00000 | 0.00000 | ||
2795 | 2016.07.05 07:11 | sell | 1399 | 0.03 | 1.11348 | 0.00000 | 0.00000 | ||
2796 | 2016.07.05 07:58 | close | 1399 | 0.03 | 1.11276 | 0.00000 | 0.00000 | 239.02 | 2702399.99 |
2797 | 2016.07.05 07:58 | buy | 1400 | 0.12 | 1.11262 | 0.00000 | 0.00000 | ||
2798 | 2016.07.05 09:42 | sell | 1401 | 0.03 | 1.11347 | 0.00000 | 0.00000 | ||
2799 | 2016.07.05 10:02 | close | 1401 | 0.03 | 1.11276 | 0.00000 | 0.00000 | 235.70 | 2702635.69 |
2800 | 2016.07.05 10:12 | sell | 1402 | 0.03 | 1.11391 | 0.00000 | 0.00000 | ||
2801 | 2016.07.05 10:14 | close | 1400 | 0.12 | 1.11409 | 0.00000 | 0.00000 | 1951.71 | 2704587.40 |
2802 | 2016.07.05 10:14 | close | 1398 | 0.06 | 1.11409 | 0.00000 | 0.00000 | 86.30 | 2704673.70 |
2803 | 2016.07.05 10:14 | close | 1397 | 0.03 | 1.11409 | 0.00000 | 0.00000 | -394.98 | 2704278.72 |
2804 | 2016.07.05 10:29 | sell | 1403 | 0.06 | 1.11523 | 0.00000 | 0.00000 | ||
2805 | 2016.07.05 10:29 | sell | 1404 | 0.12 | 1.11655 | 0.00000 | 0.00000 | ||
2806 | 2016.07.05 10:29 | sell | 1405 | 0.24 | 1.11789 | 0.00000 | 0.00000 | ||
2807 | 2016.07.05 10:38 | close | 1405 | 0.24 | 1.11621 | 0.00000 | 0.00000 | 4461.69 | 2708740.41 |
2808 | 2016.07.05 10:38 | close | 1404 | 0.12 | 1.11621 | 0.00000 | 0.00000 | 451.48 | 2709191.89 |
2809 | 2016.07.05 10:38 | close | 1403 | 0.06 | 1.11621 | 0.00000 | 0.00000 | -650.66 | 2708541.23 |
2810 | 2016.07.05 10:38 | close | 1402 | 0.03 | 1.11621 | 0.00000 | 0.00000 | -763.53 | 2707777.70 |
2811 | 2016.07.05 16:03 | sell | 1406 | 0.03 | 1.11624 | 0.00000 | 0.00000 | ||
2812 | 2016.07.05 16:15 | close | 1406 | 0.03 | 1.11553 | 0.00000 | 0.00000 | 235.70 | 2708013.40 |
2813 | 2016.07.05 17:27 | buy | 1407 | 0.03 | 1.11332 | 0.00000 | 0.00000 | ||
2814 | 2016.07.05 17:57 | buy | 1408 | 0.06 | 1.11199 | 0.00000 | 0.00000 | ||
2815 | 2016.07.05 17:59 | buy | 1409 | 0.12 | 1.11067 | 0.00000 | 0.00000 | ||
2816 | 2016.07.05 18:32 | buy | 1410 | 0.24 | 1.10833 | 0.00000 | 0.00000 | ||
2817 | 2016.07.06 03:55 | buy | 1411 | 0.48 | 1.10501 | 0.00000 | 0.00000 | ||
2818 | 2016.07.06 08:03 | sell | 1412 | 0.03 | 1.10540 | 0.00000 | 0.00000 | ||
2819 | 2016.07.06 10:01 | sell | 1413 | 0.06 | 1.10673 | 0.00000 | 0.00000 | ||
2820 | 2016.07.06 15:19 | sell | 1414 | 0.12 | 1.10805 | 0.00000 | 0.00000 | ||
2821 | 2016.07.06 17:06 | close | 1414 | 0.12 | 1.10540 | 0.00000 | 0.00000 | 3518.90 | 2711532.30 |
2822 | 2016.07.06 17:06 | close | 1413 | 0.06 | 1.10540 | 0.00000 | 0.00000 | 883.04 | 2712415.34 |
2823 | 2016.07.06 17:06 | close | 1412 | 0.03 | 1.10540 | 0.00000 | 0.00000 | 0.00 | 2712415.34 |
2824 | 2016.07.06 18:38 | sell | 1415 | 0.03 | 1.10844 | 0.00000 | 0.00000 | ||
2825 | 2016.07.06 18:45 | close | 1415 | 0.03 | 1.10773 | 0.00000 | 0.00000 | 235.70 | 2712651.04 |
2826 | 2016.07.06 19:03 | sell | 1416 | 0.03 | 1.10825 | 0.00000 | 0.00000 | ||
2827 | 2016.07.06 19:06 | close | 1411 | 0.48 | 1.10921 | 0.00000 | 0.00000 | 22305.22 | 2734956.26 |
2828 | 2016.07.06 19:06 | close | 1410 | 0.24 | 1.10921 | 0.00000 | 0.00000 | 2006.68 | 2736962.94 |
2829 | 2016.07.06 19:06 | close | 1409 | 0.12 | 1.10921 | 0.00000 | 0.00000 | -2103.46 | 2734859.48 |
2830 | 2016.07.06 19:06 | close | 1408 | 0.06 | 1.10921 | 0.00000 | 0.00000 | -1928.01 | 2732931.47 |
2831 | 2016.07.06 19:06 | close | 1407 | 0.03 | 1.10921 | 0.00000 | 0.00000 | -1405.46 | 2731526.01 |
2832 | 2016.07.06 19:20 | sell | 1417 | 0.06 | 1.10957 | 0.00000 | 0.00000 | ||
2833 | 2016.07.06 20:51 | close | 1417 | 0.06 | 1.10842 | 0.00000 | 0.00000 | 763.53 | 2732289.54 |
2834 | 2016.07.06 20:51 | close | 1416 | 0.03 | 1.10842 | 0.00000 | 0.00000 | -56.44 | 2732233.10 |
2835 | 2016.07.06 20:59 | sell | 1418 | 0.03 | 1.10935 | 0.00000 | 0.00000 | ||
2836 | 2016.07.06 21:25 | sell | 1419 | 0.06 | 1.11068 | 0.00000 | 0.00000 | ||
2837 | 2016.07.07 00:46 | close | 1419 | 0.06 | 1.10953 | 0.00000 | 0.00000 | 886.61 | 2733119.71 |
2838 | 2016.07.07 00:46 | close | 1418 | 0.03 | 1.10953 | 0.00000 | 0.00000 | 1.79 | 2733121.50 |
2839 | 2016.07.07 01:00 | buy | 1420 | 0.03 | 1.10958 | 0.00000 | 0.00000 | ||
2840 | 2016.07.07 04:32 | buy | 1421 | 0.06 | 1.10826 | 0.00000 | 0.00000 | ||
2841 | 2016.07.07 06:45 | close | 1421 | 0.06 | 1.10942 | 0.00000 | 0.00000 | 770.06 | 2733891.56 |
2842 | 2016.07.07 06:45 | close | 1420 | 0.03 | 1.10942 | 0.00000 | 0.00000 | -53.11 | 2733838.45 |
2843 | 2016.07.07 06:47 | sell | 1422 | 0.03 | 1.10956 | 0.00000 | 0.00000 | ||
2844 | 2016.07.07 09:01 | buy | 1423 | 0.03 | 1.10886 | 0.00000 | 0.00000 | ||
2845 | 2016.07.07 09:01 | close | 1422 | 0.03 | 1.10885 | 0.00000 | 0.00000 | 235.70 | 2734074.15 |
2846 | 2016.07.07 10:22 | buy | 1424 | 0.06 | 1.10753 | 0.00000 | 0.00000 | ||
2847 | 2016.07.07 11:00 | buy | 1425 | 0.12 | 1.10621 | 0.00000 | 0.00000 | ||
2848 | 2016.07.07 11:28 | close | 1425 | 0.12 | 1.10767 | 0.00000 | 0.00000 | 1938.43 | 2736012.58 |
2849 | 2016.07.07 11:28 | close | 1424 | 0.06 | 1.10767 | 0.00000 | 0.00000 | 92.94 | 2736105.52 |
2850 | 2016.07.07 11:28 | close | 1423 | 0.03 | 1.10767 | 0.00000 | 0.00000 | -394.99 | 2735710.53 |
2851 | 2016.07.07 12:38 | sell | 1426 | 0.03 | 1.10900 | 0.00000 | 0.00000 | ||
2852 | 2016.07.07 13:30 | close | 1426 | 0.03 | 1.10829 | 0.00000 | 0.00000 | 235.70 | 2735946.23 |
2853 | 2016.07.07 16:09 | sell | 1427 | 0.03 | 1.10940 | 0.00000 | 0.00000 | ||
2854 | 2016.07.07 16:28 | close | 1427 | 0.03 | 1.10869 | 0.00000 | 0.00000 | 235.70 | 2736181.93 |
2855 | 2016.07.07 16:36 | sell | 1428 | 0.03 | 1.10941 | 0.00000 | 0.00000 | ||
2856 | 2016.07.07 17:00 | close | 1428 | 0.03 | 1.10870 | 0.00000 | 0.00000 | 235.70 | 2736417.63 |
2857 | 2016.07.07 17:12 | buy | 1429 | 0.03 | 1.10706 | 0.00000 | 0.00000 | ||
2858 | 2016.07.07 17:28 | close | 1429 | 0.03 | 1.10777 | 0.00000 | 0.00000 | 235.66 | 2736653.29 |
2859 | 2016.07.07 18:04 | buy | 1430 | 0.03 | 1.10679 | 0.00000 | 0.00000 | ||
2860 | 2016.07.07 21:14 | buy | 1431 | 0.06 | 1.10547 | 0.00000 | 0.00000 | ||
2861 | 2016.07.07 23:00 | sell | 1432 | 0.03 | 1.10632 | 0.00000 | 0.00000 | ||
2862 | 2016.07.07 23:40 | close | 1431 | 0.06 | 1.10662 | 0.00000 | 0.00000 | 763.42 | 2737416.71 |
2863 | 2016.07.07 23:40 | close | 1430 | 0.03 | 1.10662 | 0.00000 | 0.00000 | -56.43 | 2737360.28 |
2864 | 2016.07.08 02:01 | buy | 1433 | 0.03 | 1.10607 | 0.00000 | 0.00000 | ||
2865 | 2016.07.08 02:34 | close | 1433 | 0.03 | 1.10678 | 0.00000 | 0.00000 | 235.67 | 2737595.95 |
2866 | 2016.07.08 04:45 | sell | 1434 | 0.06 | 1.10764 | 0.00000 | 0.00000 | ||
2867 | 2016.07.08 10:05 | buy | 1435 | 0.03 | 1.10766 | 0.00000 | 0.00000 | ||
2868 | 2016.07.08 12:58 | close | 1434 | 0.06 | 1.10649 | 0.00000 | 0.00000 | 763.54 | 2738359.49 |
2869 | 2016.07.08 12:58 | close | 1432 | 0.03 | 1.10649 | 0.00000 | 0.00000 | -35.92 | 2738323.57 |
2870 | 2016.07.08 13:00 | buy | 1436 | 0.06 | 1.10634 | 0.00000 | 0.00000 | ||
2871 | 2016.07.08 15:25 | close | 1436 | 0.06 | 1.10749 | 0.00000 | 0.00000 | 763.43 | 2739087.00 |
2872 | 2016.07.08 15:25 | close | 1435 | 0.03 | 1.10749 | 0.00000 | 0.00000 | -56.43 | 2739030.57 |
2873 | 2016.07.08 16:10 | sell | 1437 | 0.03 | 1.10785 | 0.00000 | 0.00000 | ||
2874 | 2016.07.08 16:11 | close | 1437 | 0.03 | 1.10714 | 0.00000 | 0.00000 | 235.70 | 2739266.27 |
2875 | 2016.07.08 16:14 | sell | 1438 | 0.03 | 1.10784 | 0.00000 | 0.00000 | ||
2876 | 2016.07.08 16:14 | sell | 1439 | 0.06 | 1.10917 | 0.00000 | 0.00000 | ||
2877 | 2016.07.08 16:14 | sell | 1440 | 0.12 | 1.11054 | 0.00000 | 0.00000 | ||
2878 | 2016.07.08 16:14 | sell | 1441 | 0.24 | 1.11187 | 0.00000 | 0.00000 | ||
2879 | 2016.07.08 16:15 | close | 1441 | 0.24 | 1.11018 | 0.00000 | 0.00000 | 4488.25 | 2743754.52 |
2880 | 2016.07.08 16:15 | close | 1440 | 0.12 | 1.11018 | 0.00000 | 0.00000 | 478.04 | 2744232.56 |
2881 | 2016.07.08 16:15 | close | 1439 | 0.06 | 1.11018 | 0.00000 | 0.00000 | -670.58 | 2743561.98 |
2882 | 2016.07.08 16:15 | close | 1438 | 0.03 | 1.11018 | 0.00000 | 0.00000 | -776.81 | 2742785.17 |
2883 | 2016.07.08 20:00 | sell | 1442 | 0.03 | 1.10544 | 0.00000 | 0.00000 | ||
2884 | 2016.07.08 20:39 | close | 1442 | 0.03 | 1.10473 | 0.00000 | 0.00000 | 235.70 | 2743020.87 |
2885 | 2016.07.11 01:42 | buy | 1443 | 0.03 | 1.10469 | 0.00000 | 0.00000 | ||
2886 | 2016.07.11 05:14 | sell | 1444 | 0.03 | 1.10507 | 0.00000 | 0.00000 | ||
2887 | 2016.07.11 05:23 | close | 1443 | 0.03 | 1.10540 | 0.00000 | 0.00000 | 235.66 | 2743256.53 |
2888 | 2016.07.11 08:02 | buy | 1445 | 0.03 | 1.10465 | 0.00000 | 0.00000 | ||
2889 | 2016.07.11 09:00 | close | 1444 | 0.03 | 1.10436 | 0.00000 | 0.00000 | 235.70 | 2743492.23 |
2890 | 2016.07.11 09:20 | close | 1445 | 0.03 | 1.10536 | 0.00000 | 0.00000 | 235.67 | 2743727.90 |
2891 | 2016.07.11 09:33 | buy | 1446 | 0.03 | 1.10438 | 0.00000 | 0.00000 | ||
2892 | 2016.07.11 10:08 | buy | 1447 | 0.06 | 1.10306 | 0.00000 | 0.00000 | ||
2893 | 2016.07.11 10:31 | buy | 1448 | 0.12 | 1.10174 | 0.00000 | 0.00000 | ||
2894 | 2016.07.11 11:08 | close | 1448 | 0.12 | 1.10320 | 0.00000 | 0.00000 | 1938.43 | 2745666.33 |
2895 | 2016.07.11 11:08 | close | 1447 | 0.06 | 1.10320 | 0.00000 | 0.00000 | 92.94 | 2745759.27 |
2896 | 2016.07.11 11:08 | close | 1446 | 0.03 | 1.10320 | 0.00000 | 0.00000 | -391.67 | 2745367.60 |
2897 | 2016.07.11 13:39 | sell | 1449 | 0.03 | 1.10414 | 0.00000 | 0.00000 | ||
2898 | 2016.07.11 14:26 | sell | 1450 | 0.06 | 1.10546 | 0.00000 | 0.00000 | ||
2899 | 2016.07.11 16:10 | sell | 1451 | 0.12 | 1.10678 | 0.00000 | 0.00000 | ||
2900 | 2016.07.11 17:33 | close | 1451 | 0.12 | 1.10532 | 0.00000 | 0.00000 | 1938.71 | 2747306.31 |
2901 | 2016.07.11 17:33 | close | 1450 | 0.06 | 1.10532 | 0.00000 | 0.00000 | 92.95 | 2747399.26 |
2902 | 2016.07.11 17:33 | close | 1449 | 0.03 | 1.10532 | 0.00000 | 0.00000 | -391.73 | 2747007.53 |
2903 | 2016.07.11 18:00 | buy | 1452 | 0.03 | 1.10451 | 0.00000 | 0.00000 | ||
2904 | 2016.07.11 19:42 | close | 1452 | 0.03 | 1.10522 | 0.00000 | 0.00000 | 235.67 | 2747243.20 |
2905 | 2016.07.11 21:07 | sell | 1453 | 0.03 | 1.10577 | 0.00000 | 0.00000 | ||
2906 | 2016.07.12 02:46 | buy | 1454 | 0.03 | 1.10570 | 0.00000 | 0.00000 | ||
2907 | 2016.07.12 04:54 | close | 1454 | 0.03 | 1.10641 | 0.00000 | 0.00000 | 235.67 | 2747478.87 |
2908 | 2016.07.12 04:55 | sell | 1455 | 0.06 | 1.10709 | 0.00000 | 0.00000 | ||
2909 | 2016.07.12 05:23 | sell | 1456 | 0.12 | 1.10841 | 0.00000 | 0.00000 | ||
2910 | 2016.07.12 10:03 | sell | 1457 | 0.24 | 1.10973 | 0.00000 | 0.00000 | ||
2911 | 2016.07.12 17:11 | buy | 1458 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
2912 | 2016.07.12 17:20 | close | 1457 | 0.24 | 1.10806 | 0.00000 | 0.00000 | 4435.06 | 2751913.93 |
2913 | 2016.07.12 17:20 | close | 1456 | 0.12 | 1.10806 | 0.00000 | 0.00000 | 464.75 | 2752378.68 |
2914 | 2016.07.12 17:20 | close | 1455 | 0.06 | 1.10806 | 0.00000 | 0.00000 | -644.02 | 2751734.66 |
2915 | 2016.07.12 17:20 | close | 1453 | 0.03 | 1.10806 | 0.00000 | 0.00000 | -739.69 | 2750994.97 |
2916 | 2016.07.12 17:24 | close | 1458 | 0.03 | 1.10897 | 0.00000 | 0.00000 | 235.67 | 2751230.64 |
2917 | 2016.07.12 17:55 | buy | 1459 | 0.03 | 1.10818 | 0.00000 | 0.00000 | ||
2918 | 2016.07.12 17:57 | buy | 1460 | 0.06 | 1.10686 | 0.00000 | 0.00000 | ||
2919 | 2016.07.12 19:16 | close | 1460 | 0.06 | 1.10801 | 0.00000 | 0.00000 | 763.41 | 2751994.05 |
2920 | 2016.07.12 19:16 | close | 1459 | 0.03 | 1.10801 | 0.00000 | 0.00000 | -56.42 | 2751937.63 |
2921 | 2016.07.12 22:03 | buy | 1461 | 0.03 | 1.10674 | 0.00000 | 0.00000 | ||
2922 | 2016.07.13 02:34 | sell | 1462 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
2923 | 2016.07.13 03:02 | close | 1462 | 0.03 | 1.10585 | 0.00000 | 0.00000 | 235.69 | 2752173.32 |
2924 | 2016.07.13 04:16 | sell | 1463 | 0.03 | 1.10663 | 0.00000 | 0.00000 | ||
2925 | 2016.07.13 04:54 | close | 1463 | 0.03 | 1.10592 | 0.00000 | 0.00000 | 235.70 | 2752409.02 |
2926 | 2016.07.13 06:45 | sell | 1464 | 0.03 | 1.10688 | 0.00000 | 0.00000 | ||
2927 | 2016.07.13 07:37 | close | 1464 | 0.03 | 1.10617 | 0.00000 | 0.00000 | 235.70 | 2752644.72 |
2928 | 2016.07.13 08:36 | sell | 1465 | 0.03 | 1.10682 | 0.00000 | 0.00000 | ||
2929 | 2016.07.13 09:11 | close | 1465 | 0.03 | 1.10611 | 0.00000 | 0.00000 | 235.69 | 2752880.41 |
2930 | 2016.07.13 10:01 | buy | 1466 | 0.06 | 1.10541 | 0.00000 | 0.00000 | ||
2931 | 2016.07.13 12:29 | close | 1466 | 0.06 | 1.10656 | 0.00000 | 0.00000 | 763.41 | 2753643.82 |
2932 | 2016.07.13 12:29 | close | 1461 | 0.03 | 1.10656 | 0.00000 | 0.00000 | -101.00 | 2753542.83 |
2933 | 2016.07.13 12:30 | sell | 1467 | 0.03 | 1.10670 | 0.00000 | 0.00000 | ||
2934 | 2016.07.13 12:59 | sell | 1468 | 0.06 | 1.10802 | 0.00000 | 0.00000 | ||
2935 | 2016.07.13 15:21 | close | 1468 | 0.06 | 1.10687 | 0.00000 | 0.00000 | 763.52 | 2754306.35 |
2936 | 2016.07.13 15:21 | close | 1467 | 0.03 | 1.10687 | 0.00000 | 0.00000 | -56.43 | 2754249.92 |
2937 | 2016.07.13 16:00 | sell | 1469 | 0.03 | 1.10872 | 0.00000 | 0.00000 | ||
2938 | 2016.07.13 17:21 | sell | 1470 | 0.06 | 1.11004 | 0.00000 | 0.00000 | ||
2939 | 2016.07.13 17:33 | sell | 1471 | 0.12 | 1.11138 | 0.00000 | 0.00000 | ||
2940 | 2016.07.13 22:17 | buy | 1472 | 0.03 | 1.11042 | 0.00000 | 0.00000 | ||
2941 | 2016.07.13 22:42 | close | 1471 | 0.12 | 1.10991 | 0.00000 | 0.00000 | 1951.96 | 2756201.88 |
2942 | 2016.07.13 22:42 | close | 1470 | 0.06 | 1.10991 | 0.00000 | 0.00000 | 86.31 | 2756288.19 |
2943 | 2016.07.13 22:42 | close | 1469 | 0.03 | 1.10991 | 0.00000 | 0.00000 | -395.04 | 2755893.15 |
2944 | 2016.07.13 23:33 | buy | 1473 | 0.06 | 1.10910 | 0.00000 | 0.00000 | ||
2945 | 2016.07.14 02:09 | sell | 1474 | 0.03 | 1.11001 | 0.00000 | 0.00000 | ||
2946 | 2016.07.14 02:19 | close | 1473 | 0.06 | 1.11026 | 0.00000 | 0.00000 | 522.50 | 2756415.65 |
2947 | 2016.07.14 02:19 | close | 1472 | 0.03 | 1.11026 | 0.00000 | 0.00000 | -176.88 | 2756238.77 |
2948 | 2016.07.14 05:38 | sell | 1475 | 0.06 | 1.11133 | 0.00000 | 0.00000 | ||
2949 | 2016.07.14 08:57 | buy | 1476 | 0.03 | 1.11042 | 0.00000 | 0.00000 | ||
2950 | 2016.07.14 09:03 | close | 1476 | 0.03 | 1.11112 | 0.00000 | 0.00000 | 232.34 | 2756471.11 |
2951 | 2016.07.14 09:28 | sell | 1477 | 0.12 | 1.11266 | 0.00000 | 0.00000 | ||
2952 | 2016.07.14 09:33 | close | 1477 | 0.12 | 1.11120 | 0.00000 | 0.00000 | 1938.68 | 2758409.79 |
2953 | 2016.07.14 09:33 | close | 1475 | 0.06 | 1.11120 | 0.00000 | 0.00000 | 86.31 | 2758496.10 |
2954 | 2016.07.14 09:33 | close | 1474 | 0.03 | 1.11120 | 0.00000 | 0.00000 | -395.04 | 2758101.06 |
2955 | 2016.07.14 10:05 | buy | 1478 | 0.03 | 1.11033 | 0.00000 | 0.00000 | ||
2956 | 2016.07.14 10:06 | buy | 1479 | 0.06 | 1.10900 | 0.00000 | 0.00000 | ||
2957 | 2016.07.14 10:23 | close | 1479 | 0.06 | 1.11015 | 0.00000 | 0.00000 | 763.41 | 2758864.47 |
2958 | 2016.07.14 10:23 | close | 1478 | 0.03 | 1.11015 | 0.00000 | 0.00000 | -59.74 | 2758804.73 |
2959 | 2016.07.14 13:05 | sell | 1480 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
2960 | 2016.07.14 13:13 | close | 1480 | 0.03 | 1.11083 | 0.00000 | 0.00000 | 232.38 | 2759037.11 |
2961 | 2016.07.14 17:59 | buy | 1481 | 0.03 | 1.11052 | 0.00000 | 0.00000 | ||
2962 | 2016.07.14 18:41 | close | 1481 | 0.03 | 1.11123 | 0.00000 | 0.00000 | 235.66 | 2759272.77 |
2963 | 2016.07.14 20:13 | sell | 1482 | 0.03 | 1.11229 | 0.00000 | 0.00000 | ||
2964 | 2016.07.14 22:59 | close | 1482 | 0.03 | 1.11158 | 0.00000 | 0.00000 | 235.70 | 2759508.47 |
2965 | 2016.07.15 00:51 | buy | 1483 | 0.03 | 1.11144 | 0.00000 | 0.00000 | ||
2966 | 2016.07.15 03:50 | sell | 1484 | 0.03 | 1.11185 | 0.00000 | 0.00000 | ||
2967 | 2016.07.15 04:22 | close | 1484 | 0.03 | 1.11114 | 0.00000 | 0.00000 | 235.70 | 2759744.17 |
2968 | 2016.07.15 05:21 | sell | 1485 | 0.03 | 1.11179 | 0.00000 | 0.00000 | ||
2969 | 2016.07.15 05:30 | close | 1483 | 0.03 | 1.11215 | 0.00000 | 0.00000 | 235.66 | 2759979.83 |
2970 | 2016.07.15 05:35 | sell | 1486 | 0.06 | 1.11311 | 0.00000 | 0.00000 | ||
2971 | 2016.07.15 08:34 | close | 1486 | 0.06 | 1.11196 | 0.00000 | 0.00000 | 763.53 | 2760743.36 |
2972 | 2016.07.15 08:34 | close | 1485 | 0.03 | 1.11196 | 0.00000 | 0.00000 | -56.44 | 2760686.92 |
2973 | 2016.07.15 09:00 | buy | 1487 | 0.03 | 1.11199 | 0.00000 | 0.00000 | ||
2974 | 2016.07.15 09:25 | close | 1487 | 0.03 | 1.11270 | 0.00000 | 0.00000 | 235.67 | 2760922.59 |
2975 | 2016.07.15 10:05 | sell | 1488 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
2976 | 2016.07.15 14:51 | close | 1488 | 0.03 | 1.11292 | 0.00000 | 0.00000 | 235.69 | 2761158.28 |
2977 | 2016.07.15 16:14 | buy | 1489 | 0.03 | 1.11097 | 0.00000 | 0.00000 | ||
2978 | 2016.07.15 16:18 | buy | 1490 | 0.06 | 1.10965 | 0.00000 | 0.00000 | ||
2979 | 2016.07.15 16:25 | buy | 1491 | 0.12 | 1.10833 | 0.00000 | 0.00000 | ||
2980 | 2016.07.15 18:57 | buy | 1492 | 0.24 | 1.10600 | 0.00000 | 0.00000 | ||
2981 | 2016.07.15 22:14 | sell | 1493 | 0.03 | 1.10673 | 0.00000 | 0.00000 | ||
2982 | 2016.07.15 23:12 | close | 1493 | 0.03 | 1.10602 | 0.00000 | 0.00000 | 235.69 | 2761393.97 |
2983 | 2016.07.15 23:45 | buy | 1494 | 0.48 | 1.10268 | 0.00000 | 0.00000 | ||
2984 | 2016.07.18 03:04 | sell | 1495 | 0.03 | 1.10594 | 0.00000 | 0.00000 | ||
2985 | 2016.07.18 04:34 | close | 1494 | 0.48 | 1.10689 | 0.00000 | 0.00000 | 21697.81 | 2783091.77 |
2986 | 2016.07.18 04:34 | close | 1492 | 0.24 | 1.10689 | 0.00000 | 0.00000 | 2033.19 | 2785124.96 |
2987 | 2016.07.18 04:34 | close | 1491 | 0.12 | 1.10689 | 0.00000 | 0.00000 | -2076.87 | 2783048.09 |
2988 | 2016.07.18 04:34 | close | 1490 | 0.06 | 1.10689 | 0.00000 | 0.00000 | -1914.70 | 2781133.40 |
2989 | 2016.07.18 04:34 | close | 1489 | 0.03 | 1.10689 | 0.00000 | 0.00000 | -1395.48 | 2779737.92 |
2990 | 2016.07.18 09:07 | buy | 1496 | 0.03 | 1.10637 | 0.00000 | 0.00000 | ||
2991 | 2016.07.18 10:00 | close | 1495 | 0.03 | 1.10523 | 0.00000 | 0.00000 | 235.70 | 2779973.62 |
2992 | 2016.07.18 10:29 | buy | 1497 | 0.06 | 1.10505 | 0.00000 | 0.00000 | ||
2993 | 2016.07.18 16:49 | sell | 1498 | 0.03 | 1.10584 | 0.00000 | 0.00000 | ||
2994 | 2016.07.18 16:51 | close | 1497 | 0.06 | 1.10620 | 0.00000 | 0.00000 | 763.41 | 2780737.03 |
2995 | 2016.07.18 16:51 | close | 1496 | 0.03 | 1.10620 | 0.00000 | 0.00000 | -56.42 | 2780680.61 |
2996 | 2016.07.18 18:08 | sell | 1499 | 0.06 | 1.10717 | 0.00000 | 0.00000 | ||
2997 | 2016.07.19 02:20 | buy | 1500 | 0.03 | 1.10728 | 0.00000 | 0.00000 | ||
2998 | 2016.07.19 06:45 | close | 1500 | 0.03 | 1.10800 | 0.00000 | 0.00000 | 238.98 | 2780919.59 |
2999 | 2016.07.19 09:10 | buy | 1501 | 0.03 | 1.10722 | 0.00000 | 0.00000 | ||
3000 | 2016.07.19 10:46 | close | 1499 | 0.06 | 1.10601 | 0.00000 | 0.00000 | 811.19 | 2781730.78 |
3001 | 2016.07.19 10:46 | close | 1498 | 0.03 | 1.10601 | 0.00000 | 0.00000 | -35.93 | 2781694.85 |